General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.60 | 67.20 | 66.60 | 67.60 | 0.40 | 0.60 |
14:37 12.06.2026 |
19’683.39 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:07 12.06.2026 |
5’711.03 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:17 12.06.2026 |
3’553.81 CHF | ||
|
Mainova DE0006553464 |
366.00 | 384.00 | 366.00 | 366.00 | -18.00 | -4.69 |
08:10 12.06.2026 |
2’250.97 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:02 12.06.2026 |
1’711.65 CHF | ||
|
KSB DE0006292006 |
836.00 | 840.00 | 836.00 | 836.00 | -4.00 | -0.48 |
08:02 12.06.2026 |
1’324.54 CHF | ||
|
KSB DE0006292030 |
804.00 | 800.00 | 804.00 | 804.00 | 4.00 | 0.50 |
08:02 12.06.2026 |
1’324.54 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.76 | 7.72 | 0.00 | 0.00 | 0.04 | 0.52 |
10:29 11.06.2026 |
1’123.23 CHF | ||
|
Hermle DE0006052830 |
180.50 | 179.00 | 178.00 | 182.00 | 1.50 | 0.84 |
17:25 12.06.2026 |
832.20 CHF | ||
|
Energiekontor DE0005313506 |
41.35 | 40.75 | 41.35 | 41.35 | 0.60 | 1.47 |
08:02 12.06.2026 |
526.62 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 0.00 |
20:02 12.06.2026 |
464.13 CHF | ||
|
Bijou Brigitte DE0005229504 |
55.00 | 54.80 | 54.40 | 55.00 | 0.20 | 0.36 |
15:00 12.06.2026 |
375.88 CHF | ||
|
adesso DE000A0Z23Q5 |
53.80 | 54.20 | 53.80 | 53.80 | -0.40 | -0.74 |
08:02 12.06.2026 |
313.72 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.40 | 13.70 | 13.70 | 14.40 | 0.70 | 5.11 |
17:21 12.06.2026 |
233.70 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.90 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:43 12.06.2026 |
233.44 CHF | ||
|
Allgeier DE000A2GS633 |
15.30 | 15.25 | 15.30 | 15.30 | 0.05 | 0.33 |
08:02 12.06.2026 |
159.81 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.77 | 1.75 | 1.75 | 1.77 | 0.03 | 1.43 |
15:43 12.06.2026 |
124.20 CHF | ||
|
Global Fashion Group LU2010095458 |
0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 1.31 |
08:02 12.06.2026 |
99.18 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.82 | 1.67 | 1.69 | 1.95 | 0.15 | 8.98 |
17:52 12.06.2026 |
85.25 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:17 12.06.2026 |
61.70 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 12.06.2026 |
56.43 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:02 12.06.2026 |
56.29 CHF | ||
|
FRIWO DE0006201106 |
4.62 | 4.74 | 4.62 | 4.62 | -0.12 | -2.53 |
08:02 12.06.2026 |
39.44 CHF | ||
|
Dierig DE0005580005 |
8.05 | 8.00 | 8.00 | 8.05 | 0.05 | 0.63 |
15:25 12.06.2026 |
30.65 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.27 | 3.35 | 3.27 | 3.27 | -0.08 | -2.39 |
08:02 12.06.2026 |
29.71 CHF | ||
|
LS telcom DE0005754402 |
3.91 | 3.90 | 3.89 | 3.91 | 0.01 | 0.26 |
15:25 12.06.2026 |
21.47 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.40 | 1.43 | 1.40 | 1.40 | -0.03 | -2.10 |
08:02 12.06.2026 |
16.94 CHF | ||
|
Klassik Radio DE0007857476 |
3.02 | 3.00 | 2.96 | 3.02 | 0.02 | 0.67 |
08:20 12.06.2026 |
13.61 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.08 | 3.06 | 3.08 | 0.00 | 0.00 |
17:20 12.06.2026 |
13.40 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.74 | 0.74 | 0.79 | 0.00 | 0.00 |
12:27 12.06.2026 |
13.00 CHF | ||
|
KAP DE0006208408 |
1.78 | 1.80 | 1.78 | 1.78 | -0.02 | -1.11 |
13:39 12.06.2026 |
13.00 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.06 | 2.07 | 2.06 | 2.06 | -0.01 | -0.48 |
08:02 12.06.2026 |
12.08 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.32 | 0.35 | 0.32 | 0.35 | -0.04 | -10.00 |
17:20 12.06.2026 |
5.03 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.75 | 7.40 | 0.00 | 0.00 | 0.35 | 4.73 |
18:43 12.06.2026 |
3.17 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 |
08:02 12.06.2026 |
1.72 CHF | ||
|
a.i.s DE0006492903 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:02 12.06.2026 |
1.12 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.00 | 0.00 | 0.01 | 0.00 | 11.11 |
16:00 12.06.2026 |
1.05 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
