General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
69.00 | 68.60 | 69.00 | 69.00 | 0.40 | 0.58 |
08:01 24.07.2026 |
20’824.19 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:18 24.07.2026 |
5’761.82 CHF | ||
|
GSW Immobilien DE000GSW1111 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:16 24.07.2026 |
3’400.87 CHF | ||
|
Mainova DE0006553464 |
362.00 | 362.00 | 362.00 | 362.00 | 0.00 | 0.00 |
08:01 24.07.2026 |
2’526.94 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:01 24.07.2026 |
1’726.87 CHF | ||
|
KSB DE0006292006 |
926.00 | 944.00 | 926.00 | 926.00 | -18.00 | -1.91 |
08:01 24.07.2026 |
1’420.21 CHF | ||
|
KSB DE0006292030 |
816.00 | 807.00 | 807.00 | 816.00 | 9.00 | 1.12 |
09:42 24.07.2026 |
1’420.21 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.85 | 7.68 | 0.00 | 0.00 | 0.17 | 2.21 |
10:29 23.07.2026 |
1’137.97 CHF | ||
|
Hermle DE0006052830 |
172.00 | 172.00 | 172.00 | 172.00 | 0.00 | 0.00 |
08:01 24.07.2026 |
800.06 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
08:16 24.07.2026 |
468.25 CHF | ||
|
Energiekontor DE0005313506 |
36.00 | 36.60 | 36.00 | 36.00 | -0.60 | -1.64 |
08:01 24.07.2026 |
462.42 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.90 | 47.40 | 46.90 | 46.90 | -0.50 | -1.05 |
08:01 24.07.2026 |
327.63 CHF | ||
|
adesso DE000A0Z23Q5 |
52.90 | 54.50 | 52.90 | 52.90 | -1.60 | -2.94 |
08:01 24.07.2026 |
315.31 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:18 24.07.2026 |
229.23 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.20 | 0.00 | 0.00 | 0.30 | 2.68 |
16:41 24.07.2026 |
225.94 CHF | ||
|
Allgeier DE000A2GS633 |
15.70 | 16.10 | 15.70 | 16.00 | -0.40 | -2.48 |
12:56 24.07.2026 |
165.37 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.76 | 1.76 | 1.76 | 1.76 | -0.01 | -0.28 |
08:01 24.07.2026 |
123.19 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 3.37 |
08:01 24.07.2026 |
89.44 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 |
08:01 24.07.2026 |
85.08 CHF | ||
|
ALBA DE0006209901 |
6.90 | 7.30 | 6.90 | 7.05 | -0.40 | -5.48 |
12:52 24.07.2026 |
66.83 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 |
08:01 24.07.2026 |
57.18 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:25 24.07.2026 |
55.26 CHF | ||
|
FRIWO DE0006201106 |
4.48 | 4.38 | 4.48 | 4.48 | 0.10 | 2.28 |
08:01 24.07.2026 |
37.88 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:25 24.07.2026 |
30.73 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.17 | 3.15 | 3.17 | 3.17 | 0.02 | 0.63 |
08:01 24.07.2026 |
28.05 CHF | ||
|
LS telcom DE0005754402 |
3.86 | 3.86 | 3.76 | 3.86 | 0.00 | 0.00 |
15:25 24.07.2026 |
21.45 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.41 | 1.52 | 1.41 | 1.41 | -0.12 | -7.57 |
08:01 24.07.2026 |
16.37 CHF | ||
|
FORIS DE0005775803 |
3.12 | 3.14 | 3.10 | 3.12 | -0.02 | -0.64 |
17:20 24.07.2026 |
13.94 CHF | ||
|
Klassik Radio DE0007857476 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:01 24.07.2026 |
13.47 CHF | ||
|
KAP DE0006208408 |
1.81 | 1.81 | 1.81 | 1.81 | -0.01 | -0.28 |
09:05 24.07.2026 |
13.30 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.80 | 0.70 | 0.70 | 0.80 | 0.10 | 14.29 |
20:55 24.07.2026 |
12.41 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.89 | 1.87 | 1.89 | 1.89 | 0.02 | 1.07 |
08:01 24.07.2026 |
11.29 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.29 | 0.29 | 0.29 | 0.30 | 0.00 | -1.02 |
17:20 24.07.2026 |
5.00 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.30 | 7.65 | 0.00 | 0.00 | -0.35 | -4.58 |
17:33 24.07.2026 |
3.02 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.10 | 19.20 | 19.10 | 19.10 | -0.10 | -0.52 |
08:01 24.07.2026 |
1.79 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:01 24.07.2026 |
1.18 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 24.07.2026 |
0.82 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
