General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
4.00 | 4.00 | 3.85 | 4.16 | 0.00 | 0.00 |
21:41 11.04.2025 |
58’272.59 CHF | ||
|
EnBW DE0005220008 |
66.60 | 65.40 | 66.60 | 66.60 | 1.20 | 1.83 |
08:01 11.04.2025 |
16’313.35 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 |
09:31 11.04.2025 |
6’699.56 CHF | ||
|
GSW Immobilien DE000GSW1111 |
75.00 | 73.00 | 75.00 | 75.00 | 2.00 | 2.74 |
08:16 11.04.2025 |
3’938.77 CHF | ||
|
Mainova DE0006553464 |
350.00 | 342.00 | 340.00 | 350.00 | 8.00 | 2.34 |
14:42 11.04.2025 |
1’803.16 CHF | ||
|
GELSENWASSER DE0007760001 |
520.00 | 535.00 | 520.00 | 520.00 | -15.00 | -2.80 |
08:01 11.04.2025 |
1’656.30 CHF | ||
|
KSB DE0006292006 |
765.00 | 750.00 | 735.00 | 765.00 | 15.00 | 2.00 |
11:53 11.04.2025 |
1’211.78 CHF | ||
|
KSB DE0006292030 |
728.00 | 740.00 | 728.00 | 728.00 | -12.00 | -1.62 |
08:01 11.04.2025 |
1’211.78 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.79 | 7.75 | 0.00 | 0.00 | 0.04 | 0.52 |
09:59 10.04.2025 |
1’040.22 CHF | ||
|
Hermle DE0006052830 |
167.00 | 162.00 | 165.00 | 167.00 | 5.00 | 3.09 |
16:41 11.04.2025 |
773.71 CHF | ||
|
adesso DE000A0Z23Q5 |
89.50 | 90.30 | 89.50 | 90.70 | -0.80 | -0.89 |
20:59 11.04.2025 |
529.01 CHF | ||
|
Energiekontor DE0005313506 |
41.25 | 43.30 | 41.25 | 41.25 | -2.05 | -4.73 |
08:01 11.04.2025 |
525.03 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.20 | 6.10 | 6.15 | 6.20 | 0.10 | 1.64 |
15:29 11.04.2025 |
283.49 CHF | ||
|
Bijou Brigitte DE0005229504 |
36.20 | 37.00 | 36.20 | 36.20 | -0.80 | -2.16 |
08:01 11.04.2025 |
272.50 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.00 | 15.00 | 15.00 | 15.30 | 0.00 | 0.00 |
17:04 11.04.2025 |
244.62 CHF | ||
|
Allgeier DE000A2GS633 |
18.95 | 18.65 | 18.60 | 18.95 | 0.30 | 1.61 |
19:28 11.04.2025 |
197.72 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.94 | 2.06 | 1.92 | 1.94 | -0.12 | -5.60 |
10:32 11.04.2025 |
146.93 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.15 | 5.90 | 0.00 | 0.00 | 0.25 | 4.24 |
10:02 10.04.2025 |
117.29 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.59 | 1.63 | 1.59 | 1.59 | -0.04 | -2.45 |
08:01 11.04.2025 |
73.69 CHF | ||
|
KAP DE0006208408 |
9.60 | 9.65 | 9.60 | 9.60 | -0.05 | -0.52 |
09:18 11.04.2025 |
71.25 CHF | ||
|
FRIWO DE0006201106 |
7.35 | 7.25 | 7.35 | 7.35 | 0.10 | 1.38 |
08:01 11.04.2025 |
63.02 CHF | ||
|
ALBA DE0006209901 |
6.50 | 6.55 | 6.50 | 6.50 | -0.05 | -0.76 |
08:16 11.04.2025 |
59.27 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 11.04.2025 |
56.71 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.64 | 2.74 | 2.74 | 0.10 | 3.79 |
08:01 11.04.2025 |
53.81 CHF | ||
|
Global Fashion Group LU2010095458 |
0.25 | 0.26 | 0.25 | 0.26 | -0.01 | -3.85 |
13:45 11.04.2025 |
50.12 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.27 | 4.51 | 4.27 | 4.27 | -0.24 | -5.32 |
08:01 11.04.2025 |
39.87 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.20 | 8.00 | 8.10 | -0.20 | -2.44 |
15:29 11.04.2025 |
31.18 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.38 | 1.42 | 1.30 | 1.38 | -0.04 | -2.82 |
10:47 11.04.2025 |
24.37 CHF | ||
|
LS telcom DE0005754402 |
4.02 | 4.06 | 3.92 | 4.02 | -0.04 | -0.99 |
15:29 11.04.2025 |
21.58 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.44 | 1.45 | 1.44 | 1.44 | -0.01 | -0.69 |
08:01 11.04.2025 |
16.85 CHF | ||
|
Klassik Radio DE0007857476 |
3.36 | 3.16 | 3.36 | 3.36 | 0.20 | 6.33 |
08:01 11.04.2025 |
15.74 CHF | ||
|
FORIS DE0005775803 |
3.20 | 3.48 | 3.20 | 3.20 | -0.28 | -8.05 |
08:20 11.04.2025 |
14.86 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.87 | 1.91 | 1.87 | 1.87 | -0.04 | -2.09 |
08:01 11.04.2025 |
11.05 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.40 |
08:20 11.04.2025 |
8.55 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.75 | 5.80 | 0.00 | 0.00 | -0.05 | -0.86 |
09:10 04.02.2025 |
2.36 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.90 | 21.60 | 19.90 | 19.90 | -1.70 | -7.87 |
08:03 11.04.2025 |
1.84 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 |
14:27 11.04.2025 |
1.29 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
