General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.60 | 68.00 | 68.60 | 68.60 | 0.60 | 0.88 |
08:03 11.02.2026 |
20’412.32 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 | 0.71 | 0.70 | 0.70 | -0.01 | -0.71 |
08:07 11.02.2026 |
5’647.86 CHF | ||
|
GSW Immobilien DE000GSW1111 |
60.00 | 64.00 | 59.00 | 64.00 | -4.00 | -6.25 |
10:06 11.02.2026 |
3’307.76 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:03 11.02.2026 |
2’165.25 CHF | ||
|
KSB DE0006292006 |
1130.00 | 1120.00 | 1130.00 | 1130.00 | 10.00 | 0.89 |
08:03 11.02.2026 |
1’840.13 CHF | ||
|
KSB DE0006292030 |
1175.00 | 1130.00 | 1175.00 | 1175.00 | 45.00 | 3.98 |
08:03 11.02.2026 |
1’840.13 CHF | ||
|
GELSENWASSER DE0007760001 |
525.00 | 525.00 | 525.00 | 525.00 | 0.00 | 0.00 |
08:04 11.02.2026 |
1’708.39 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.98 | 6.93 | 0.00 | 0.00 | 0.05 | 0.72 |
09:29 11.02.2026 |
914.05 CHF | ||
|
Hermle DE0006052830 |
157.50 | 158.50 | 157.50 | 157.50 | -1.00 | -0.63 |
08:04 11.02.2026 |
715.84 CHF | ||
|
Energiekontor DE0005313506 |
39.65 | 38.25 | 38.25 | 39.75 | 1.40 | 3.66 |
15:12 11.02.2026 |
473.74 CHF | ||
|
adesso DE000A0Z23Q5 |
67.60 | 70.20 | 67.60 | 70.60 | -2.60 | -3.70 |
12:49 11.02.2026 |
412.49 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
20.20 | 20.60 | 20.20 | 21.20 | -0.40 | -1.94 |
16:45 11.02.2026 |
340.25 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.00 | 44.20 | 44.00 | 44.20 | -0.20 | -0.45 |
10:27 11.02.2026 |
300.66 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.95 | 5.90 | 5.75 | 5.95 | 0.05 | 0.85 |
18:21 11.02.2026 |
267.75 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.20 | 11.90 | 0.00 | 0.00 | 0.30 | 2.52 |
18:11 11.02.2026 |
230.86 CHF | ||
|
Allgeier DE000A2GS633 |
18.50 | 19.00 | 18.35 | 19.10 | -0.50 | -2.63 |
13:31 11.02.2026 |
199.80 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.12 |
08:03 11.02.2026 |
116.29 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.76 | 1.77 | 1.76 | 1.76 | -0.01 | -0.56 |
08:03 11.02.2026 |
81.58 CHF | ||
|
ALBA DE0006209901 |
7.15 | 6.90 | 7.15 | 7.15 | 0.25 | 3.62 |
08:16 11.02.2026 |
64.16 CHF | ||
|
FRIWO DE0006201106 |
6.75 | 7.35 | 6.75 | 6.75 | -0.60 | -8.16 |
08:04 11.02.2026 |
58.90 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:03 11.02.2026 |
55.28 CHF | ||
|
Global Fashion Group LU2010095458 |
0.26 | 0.27 | 0.26 | 0.26 | 0.00 | -1.50 |
08:03 11.02.2026 |
54.56 CHF | ||
|
infas DE0006097108 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
15:25 11.02.2026 |
52.53 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.57 | 3.56 | 3.57 | 3.57 | 0.01 | 0.28 |
08:04 11.02.2026 |
31.01 CHF | ||
|
Dierig DE0005580005 |
8.10 | 8.05 | 8.05 | 8.10 | 0.05 | 0.62 |
15:25 11.02.2026 |
30.31 CHF | ||
|
LS telcom DE0005754402 |
3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00 |
15:25 11.02.2026 |
19.76 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
3.00 | 1.80 | 1.80 | 3.14 | 1.20 | 66.67 |
21:59 11.02.2026 |
19.19 CHF | ||
|
Klassik Radio DE0007857476 |
3.54 | 3.62 | 3.54 | 3.54 | -0.08 | -2.21 |
08:03 11.02.2026 |
16.46 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.78 | 0.79 | 0.76 | 0.78 | -0.01 | -1.27 |
14:59 11.02.2026 |
13.64 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 |
17:20 11.02.2026 |
12.92 CHF | ||
|
KAP DE0006208408 |
1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 |
09:25 11.02.2026 |
12.18 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 |
08:04 11.02.2026 |
11.33 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -2.22 |
17:20 11.02.2026 |
7.97 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:03 11.02.2026 |
1.88 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:30 11.02.2026 |
1.74 CHF | ||
|
a.i.s DE0006492903 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:04 11.02.2026 |
1.36 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 20.00 |
15:22 11.02.2026 |
1.27 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
