General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.20 | 68.80 | 67.20 | 67.20 | -1.60 | -2.33 |
08:00 14.08.2026 |
20’941.59 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:04 14.08.2026 |
5’749.33 CHF | ||
|
GSW Immobilien DE000GSW1111 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:16 14.08.2026 |
3’199.98 CHF | ||
|
Mainova DE0006553464 |
376.00 | 380.00 | 374.00 | 380.00 | -4.00 | -1.05 |
12:42 14.08.2026 |
2’640.74 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 555.00 | 555.00 | 555.00 | 0.00 | 0.00 |
08:01 14.08.2026 |
1’779.08 CHF | ||
|
KSB DE0006292006 |
942.00 | 964.00 | 942.00 | 948.00 | -22.00 | -2.28 |
17:07 14.08.2026 |
1’498.83 CHF | ||
|
KSB DE0006292030 |
870.00 | 853.00 | 870.00 | 870.00 | 17.00 | 1.99 |
08:00 14.08.2026 |
1’498.83 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.29 | 8.30 | 0.00 | 0.00 | -0.01 | -0.12 |
10:29 13.08.2026 |
1’203.87 CHF | ||
|
Hermle DE0006052830 |
175.00 | 175.00 | 174.00 | 175.50 | 0.00 | 0.00 |
12:26 14.08.2026 |
835.14 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:16 14.08.2026 |
464.35 CHF | ||
|
Energiekontor DE0005313506 |
26.50 | 30.50 | 26.20 | 28.45 | -4.00 | -13.11 |
20:48 14.08.2026 |
450.12 CHF | ||
|
adesso DE000A0Z23Q5 |
58.80 | 59.80 | 58.80 | 63.20 | -1.00 | -1.67 |
17:26 14.08.2026 |
356.92 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.30 | 47.70 | 47.30 | 47.70 | -0.40 | -0.84 |
17:10 14.08.2026 |
337.75 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.80 | 13.40 | 0.00 | 0.00 | -0.60 | -4.48 |
21:58 14.08.2026 |
242.10 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.50 | 14.20 | 13.50 | 13.50 | -0.70 | -4.93 |
09:18 14.08.2026 |
223.58 CHF | ||
|
Allgeier DE000A2GS633 |
16.05 | 16.10 | 16.05 | 16.05 | -0.05 | -0.31 |
08:00 14.08.2026 |
171.95 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.71 | 1.72 | 1.71 | 1.71 | -0.02 | -0.87 |
08:00 14.08.2026 |
118.77 CHF | ||
|
Global Fashion Group LU2010095458 |
0.47 | 0.49 | 0.46 | 0.47 | -0.01 | -2.87 |
15:01 14.08.2026 |
98.28 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:00 14.08.2026 |
96.35 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.80 | 6.80 | 7.00 | 0.20 | 2.94 |
13:15 14.08.2026 |
62.96 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.12 | 3.08 | 3.12 | 3.12 | 0.04 | 1.30 |
08:00 14.08.2026 |
61.83 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:25 14.08.2026 |
56.74 CHF | ||
|
FRIWO DE0006201106 |
4.38 | 4.46 | 4.38 | 4.38 | -0.08 | -1.79 |
08:01 14.08.2026 |
39.60 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
15:25 14.08.2026 |
32.05 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
08:01 14.08.2026 |
28.99 CHF | ||
|
LS telcom DE0005754402 |
3.71 | 3.70 | 3.70 | 3.71 | 0.01 | 0.27 |
15:25 14.08.2026 |
20.82 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.54 | 1.50 | 1.54 | 1.54 | 0.05 | 3.01 |
08:00 14.08.2026 |
17.39 CHF | ||
|
Klassik Radio DE0007857476 |
2.98 | 3.04 | 2.98 | 2.98 | -0.06 | -1.97 |
08:00 14.08.2026 |
13.71 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 |
16:27 14.08.2026 |
13.45 CHF | ||
|
FORIS DE0005775803 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
21:52 14.08.2026 |
12.90 CHF | ||
|
KAP DE0006208408 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
09:18 14.08.2026 |
12.86 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.90 | 1.91 | 1.90 | 1.90 | -0.01 | -0.52 |
08:01 14.08.2026 |
11.42 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.62 |
21:52 14.08.2026 |
4.91 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
08:05 14.08.2026 |
2.67 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:00 14.08.2026 |
1.80 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 14.08.2026 |
0.72 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
08:01 14.08.2026 |
0.71 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
