General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.60 | 68.00 | 67.60 | 68.00 | -0.40 | -0.59 |
13:11 13.04.2026 |
20’563.27 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.73 | 0.71 | 0.73 | 0.73 | 0.02 | 2.11 |
09:24 13.04.2026 |
5’761.47 CHF | ||
|
GSW Immobilien DE000GSW1111 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:16 13.04.2026 |
3’404.02 CHF | ||
|
Mainova DE0006553464 |
358.00 | 370.00 | 358.00 | 358.00 | -12.00 | -3.24 |
08:06 13.04.2026 |
2’280.26 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 550.00 | 540.00 | 540.00 | -10.00 | -1.82 |
08:03 13.04.2026 |
1’746.94 CHF | ||
|
KSB DE0006292006 |
1050.00 | 1060.00 | 1040.00 | 1050.00 | -10.00 | -0.94 |
21:27 13.04.2026 |
1’647.80 CHF | ||
|
KSB DE0006292030 |
1034.00 | 1016.00 | 996.00 | 1034.00 | 18.00 | 1.77 |
16:30 13.04.2026 |
1’647.80 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.36 | 7.27 | 0.00 | 0.00 | 0.09 | 1.24 |
10:29 10.04.2026 |
1’020.98 CHF | ||
|
Hermle DE0006052830 |
152.50 | 152.50 | 152.00 | 152.50 | 0.00 | 0.00 |
11:30 13.04.2026 |
704.55 CHF | ||
|
Energiekontor DE0005313506 |
38.30 | 39.00 | 37.95 | 38.30 | -0.70 | -1.79 |
08:41 13.04.2026 |
497.49 CHF | ||
|
Bijou Brigitte DE0005229504 |
48.10 | 47.20 | 47.50 | 48.10 | 0.90 | 1.91 |
14:57 13.04.2026 |
333.72 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.10 | 7.30 | 7.10 | 7.10 | -0.20 | -2.74 |
14:11 13.04.2026 |
332.85 CHF | ||
|
adesso DE000A0Z23Q5 |
56.70 | 55.60 | 55.40 | 56.70 | 1.10 | 1.98 |
17:02 13.04.2026 |
332.12 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
16.30 | 14.00 | 13.30 | 16.30 | 2.30 | 16.43 |
19:57 13.04.2026 |
227.67 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.00 | 10.90 | 0.00 | 0.00 | 0.10 | 0.92 |
18:44 13.04.2026 |
207.30 CHF | ||
|
Allgeier DE000A2GS633 |
17.25 | 16.90 | 17.25 | 17.25 | 0.35 | 2.07 |
08:03 13.04.2026 |
186.23 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.77 | 1.79 | 1.77 | 1.77 | -0.02 | -0.84 |
08:06 13.04.2026 |
124.80 CHF | ||
|
Global Fashion Group LU2010095458 |
0.46 | 0.44 | 0.46 | 0.46 | 0.02 | 4.07 |
08:00 13.04.2026 |
91.79 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.71 | 1.72 | 1.71 | 1.71 | -0.01 | -0.58 |
08:03 13.04.2026 |
79.91 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:16 13.04.2026 |
61.83 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
16:36 13.04.2026 |
56.55 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.80 | 2.78 | 2.80 | -0.02 | -0.71 |
13:35 13.04.2026 |
56.40 CHF | ||
|
FRIWO DE0006201106 |
4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 |
08:06 13.04.2026 |
39.05 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.30 | 8.20 | 8.25 | -0.05 | -0.60 |
15:25 13.04.2026 |
31.85 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.43 | 3.44 | 3.43 | 3.43 | -0.01 | -0.29 |
08:03 13.04.2026 |
30.21 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.79 | 1.77 | 1.79 | 1.79 | 0.02 | 1.13 |
08:03 13.04.2026 |
20.81 CHF | ||
|
LS telcom DE0005754402 |
3.38 | 3.38 | 3.30 | 3.38 | 0.00 | 0.00 |
15:25 13.04.2026 |
18.73 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.83 | 0.73 | 0.73 | -0.10 | -12.05 |
08:21 13.04.2026 |
14.61 CHF | ||
|
FORIS DE0005775803 |
3.20 | 3.20 | 3.16 | 3.20 | 0.00 | 0.00 |
17:20 13.04.2026 |
14.02 CHF | ||
|
Klassik Radio DE0007857476 |
2.92 | 2.96 | 2.92 | 2.92 | -0.04 | -1.35 |
08:03 13.04.2026 |
13.29 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.80 | 1.84 | 1.80 | 1.80 | -0.05 | -2.45 |
08:06 13.04.2026 |
10.84 CHF | ||
|
KAP DE0006208408 |
1.43 | 1.47 | 1.43 | 1.43 | -0.04 | -2.39 |
09:24 13.04.2026 |
10.66 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | -0.28 |
17:20 13.04.2026 |
5.80 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:06 13.04.2026 |
1.87 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:28 13.04.2026 |
1.76 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 13.04.2026 |
1.29 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:03 13.04.2026 |
1.27 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
