General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.60 | 67.00 | 66.20 | 67.80 | 0.60 | 0.90 |
15:01 23.12.2025 |
20’498.12 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
08:06 23.12.2025 |
6’104.97 CHF | ||
|
GSW Immobilien DE000GSW1111 |
67.00 | 68.00 | 67.00 | 67.00 | -1.00 | -1.47 |
08:16 23.12.2025 |
3’528.51 CHF | ||
|
Mainova DE0006553464 |
340.00 | 370.00 | 340.00 | 340.00 | -30.00 | -8.11 |
08:02 23.12.2025 |
2’107.17 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 540.00 | 535.00 | 550.00 | 10.00 | 1.85 |
15:36 23.12.2025 |
1’756.77 CHF | ||
|
KSB DE0006292006 |
960.00 | 950.00 | 960.00 | 980.00 | 10.00 | 1.05 |
10:56 23.12.2025 |
1’546.17 CHF | ||
|
KSB DE0006292030 |
940.00 | 938.00 | 940.00 | 940.00 | 2.00 | 0.21 |
08:00 23.12.2025 |
1’546.17 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.29 | 6.28 | 0.00 | 0.00 | 0.01 | 0.16 |
08:59 25.12.2025 |
850.05 CHF | ||
|
Hermle DE0006052830 |
148.00 | 149.00 | 148.00 | 148.00 | -1.00 | -0.67 |
14:17 23.12.2025 |
687.61 CHF | ||
|
adesso DE000A0Z23Q5 |
88.10 | 87.40 | 87.10 | 88.10 | 0.70 | 0.80 |
17:03 23.12.2025 |
524.50 CHF | ||
|
Energiekontor DE0005313506 |
33.75 | 34.00 | 33.75 | 34.05 | -0.25 | -0.74 |
15:01 23.12.2025 |
437.44 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.80 | 18.50 | 18.50 | 18.90 | 0.30 | 1.62 |
21:17 23.12.2025 |
307.45 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.70 | 40.30 | 40.40 | 40.70 | 0.40 | 0.99 |
08:46 23.12.2025 |
285.47 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.85 | 5.85 | 5.75 | 5.85 | 0.00 | 0.00 |
18:42 23.12.2025 |
268.24 CHF | ||
|
Allgeier DE000A2GS633 |
19.90 | 20.00 | 19.70 | 20.10 | -0.10 | -0.50 |
16:02 23.12.2025 |
213.21 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.60 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00 |
21:57 23.12.2025 |
208.46 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.56 | 1.55 | 1.54 | 1.56 | 0.01 | 0.78 |
16:30 23.12.2025 |
115.23 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.77 | 1.76 | 1.77 | 1.84 | 0.01 | 0.57 |
14:29 23.12.2025 |
83.59 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.80 | 7.00 | 7.20 | 0.20 | 2.94 |
15:53 23.12.2025 |
64.00 CHF | ||
|
Global Fashion Group LU2010095458 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -1.23 |
08:01 23.12.2025 |
60.48 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:00 23.12.2025 |
57.90 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 6.45 | 6.50 | 0.00 | 0.00 |
15:29 23.12.2025 |
54.36 CHF | ||
|
FRIWO DE0006201106 |
5.20 | 4.56 | 4.54 | 5.20 | 0.64 | 14.04 |
15:27 23.12.2025 |
39.74 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.69 | 3.63 | 3.60 | 3.69 | 0.06 | 1.65 |
13:57 23.12.2025 |
31.51 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:29 23.12.2025 |
30.88 CHF | ||
|
LS telcom DE0005754402 |
3.80 | 3.80 | 3.72 | 3.80 | 0.00 | 0.00 |
15:29 23.12.2025 |
20.35 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.81 | 0.76 | 0.81 | 0.81 | 0.05 | 6.58 |
09:22 23.12.2025 |
14.34 CHF | ||
|
Klassik Radio DE0007857476 |
2.98 | 3.02 | 2.98 | 2.98 | -0.04 | -1.32 |
08:02 23.12.2025 |
13.81 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.04 | 3.04 | 3.08 | 0.04 | 1.32 |
17:20 23.12.2025 |
13.78 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.96 | 2.04 | 1.96 | 1.96 | -0.08 | -3.92 |
08:02 23.12.2025 |
12.00 CHF | ||
|
KAP DE0006208408 |
1.52 | 1.34 | 1.52 | 1.52 | 0.18 | 13.43 |
09:11 23.12.2025 |
10.97 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
0.96 | 1.00 | 0.96 | 0.96 | -0.05 | -4.50 |
08:02 23.12.2025 |
10.66 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 |
17:20 23.12.2025 |
6.44 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
23.00 | 19.60 | 19.60 | 23.00 | 3.40 | 17.35 |
15:19 23.12.2025 |
2.14 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
10:44 23.12.2025 |
1.77 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00 |
16:16 23.12.2025 |
1.49 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 12.50 |
20:10 23.12.2025 |
1.06 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
