General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
57’070.84 CHF | ||
|
EnBW DE0005220008 |
70.40 | 70.20 | 70.40 | 70.40 | 0.20 | 0.28 |
08:04 30.05.2025 |
17’848.83 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.80 | 0.80 | 0.80 | 0.80 | 0.01 | 0.63 |
08:09 30.05.2025 |
6’871.43 CHF | ||
|
GSW Immobilien DE000GSW1111 |
74.00 | 71.00 | 74.00 | 74.00 | 3.00 | 4.23 |
08:16 30.05.2025 |
3’914.77 CHF | ||
|
Mainova DE0006553464 |
358.00 | 350.00 | 358.00 | 358.00 | 8.00 | 2.29 |
08:04 30.05.2025 |
2’228.75 CHF | ||
|
GELSENWASSER DE0007760001 |
525.00 | 525.00 | 525.00 | 525.00 | 0.00 | 0.00 |
08:02 30.05.2025 |
1’684.50 CHF | ||
|
KSB DE0006292006 |
875.00 | 840.00 | 875.00 | 875.00 | 35.00 | 4.17 |
08:04 30.05.2025 |
1’360.13 CHF | ||
|
KSB DE0006292030 |
788.00 | 792.00 | 788.00 | 788.00 | -4.00 | -0.51 |
08:04 30.05.2025 |
1’360.13 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.55 | 6.48 | 0.00 | 0.00 | 0.07 | 1.08 |
09:59 29.05.2025 |
889.72 CHF | ||
|
Hermle DE0006052830 |
180.50 | 185.50 | 180.00 | 180.50 | -5.00 | -2.70 |
14:09 30.05.2025 |
842.39 CHF | ||
|
Energiekontor DE0005313506 |
42.95 | 43.30 | 42.95 | 43.00 | -0.35 | -0.81 |
09:41 30.05.2025 |
555.59 CHF | ||
|
adesso DE000A0Z23Q5 |
87.20 | 88.60 | 87.20 | 87.20 | -1.40 | -1.58 |
08:04 30.05.2025 |
526.90 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.60 | 43.40 | 43.60 | 43.60 | 0.20 | 0.46 |
08:04 30.05.2025 |
318.12 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
08:09 30.05.2025 |
303.92 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
08:16 30.05.2025 |
294.79 CHF | ||
|
Allgeier DE000A2GS633 |
17.45 | 17.55 | 17.45 | 17.45 | -0.10 | -0.57 |
08:02 30.05.2025 |
188.47 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 |
08:04 30.05.2025 |
150.61 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.10 | 6.15 | 0.00 | 0.00 | -0.05 | -0.81 |
13:53 16.05.2025 |
117.19 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.72 | 1.74 | 1.72 | 1.72 | -0.02 | -1.15 |
08:02 30.05.2025 |
78.87 CHF | ||
|
ALBA DE0006209901 |
7.50 | 7.50 | 7.50 | 7.70 | 0.00 | 0.00 |
14:14 30.05.2025 |
68.88 CHF | ||
|
KAP DE0006208408 |
9.05 | 9.15 | 9.05 | 9.05 | -0.10 | -1.09 |
09:12 30.05.2025 |
67.79 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.30 | 0.30 | 0.31 | 0.00 | -1.01 |
19:33 30.05.2025 |
61.39 CHF | ||
|
FRIWO DE0006201106 |
7.35 | 7.10 | 7.35 | 7.35 | 0.25 | 3.52 |
08:04 30.05.2025 |
60.29 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 30.05.2025 |
57.54 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:04 30.05.2025 |
54.60 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 0.00 |
08:02 30.05.2025 |
37.62 CHF | ||
|
Dierig DE0005580005 |
9.35 | 9.30 | 9.30 | 9.35 | 0.05 | 0.54 |
15:29 30.05.2025 |
36.19 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.29 | 1.30 | 1.25 | 1.29 | -0.01 | -0.77 |
12:10 30.05.2025 |
22.95 CHF | ||
|
LS telcom DE0005754402 |
4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 0.00 |
16:35 30.05.2025 |
22.82 CHF | ||
|
FORIS DE0005775803 |
4.10 | 4.06 | 4.10 | 4.10 | 0.04 | 0.99 |
08:20 30.05.2025 |
18.26 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.46 | 1.41 | 1.46 | 1.46 | 0.05 | 3.55 |
08:02 30.05.2025 |
16.53 CHF | ||
|
Klassik Radio DE0007857476 |
3.34 | 3.28 | 3.34 | 3.34 | 0.06 | 1.83 |
08:02 30.05.2025 |
15.94 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.73 | 1.68 | 1.73 | 1.73 | 0.05 | 2.98 |
08:04 30.05.2025 |
10.26 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.53 | 0.55 | 0.53 | 0.53 | -0.02 | -3.64 |
08:20 30.05.2025 |
8.97 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.60 | 22.60 | 20.60 | 20.60 | -2.00 | -8.85 |
08:05 30.05.2025 |
1.92 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 |
08:15 30.05.2025 |
1.74 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 30.00 |
14:58 30.05.2025 |
1.42 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
