General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.40 | 67.60 | 67.40 | 67.40 | -0.20 | -0.30 |
08:04 22.05.2026 |
20’446.79 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:03 22.05.2026 |
5’564.81 CHF | ||
|
GSW Immobilien DE000GSW1111 |
64.00 | 60.00 | 64.00 | 64.00 | 4.00 | 6.67 |
08:16 22.05.2026 |
3’303.77 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:04 22.05.2026 |
2’162.64 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:00 22.05.2026 |
1’690.67 CHF | ||
|
KSB DE0006292006 |
908.00 | 872.00 | 866.00 | 908.00 | 36.00 | 4.13 |
08:58 22.05.2026 |
1’370.39 CHF | ||
|
KSB DE0006292030 |
809.00 | 816.00 | 809.00 | 809.00 | -7.00 | -0.86 |
08:04 22.05.2026 |
1’370.39 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.30 | 7.63 | 0.00 | 0.00 | -0.33 | -4.33 |
10:29 21.05.2026 |
1’006.39 CHF | ||
|
Hermle DE0006052830 |
167.00 | 166.00 | 165.50 | 167.00 | 1.00 | 0.60 |
08:12 22.05.2026 |
760.52 CHF | ||
|
Energiekontor DE0005313506 |
48.95 | 48.60 | 48.95 | 48.95 | 0.35 | 0.72 |
08:00 22.05.2026 |
629.77 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
9.95 | 9.95 | 9.90 | 10.00 | 0.00 | 0.00 |
13:58 22.05.2026 |
447.20 CHF | ||
|
Bijou Brigitte DE0005229504 |
52.60 | 53.40 | 52.40 | 53.00 | -0.80 | -1.50 |
16:26 22.05.2026 |
361.72 CHF | ||
|
adesso DE000A0Z23Q5 |
59.60 | 60.40 | 59.40 | 59.60 | -0.80 | -1.32 |
11:07 22.05.2026 |
346.64 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.80 | 0.00 | 0.00 | -0.30 | -2.54 |
17:44 22.05.2026 |
230.58 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
08:03 22.05.2026 |
218.01 CHF | ||
|
Allgeier DE000A2GS633 |
17.30 | 17.20 | 17.30 | 17.45 | 0.10 | 0.58 |
10:35 22.05.2026 |
176.77 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.90 | 1.91 | 1.90 | 1.90 | -0.01 | -0.52 |
08:04 22.05.2026 |
132.32 CHF | ||
|
Global Fashion Group LU2010095458 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.40 |
09:11 22.05.2026 |
102.33 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 |
08:00 22.05.2026 |
78.32 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.70 | 6.60 | 6.65 | -0.10 | -1.49 |
12:39 22.05.2026 |
59.15 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 22.05.2026 |
55.74 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:04 22.05.2026 |
54.83 CHF | ||
|
FRIWO DE0006201106 |
4.60 | 4.90 | 4.60 | 4.60 | -0.30 | -6.12 |
08:04 22.05.2026 |
38.18 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.25 | 8.25 | 8.30 | 0.00 | 0.00 |
15:25 22.05.2026 |
31.39 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.46 | 3.50 | 3.46 | 3.46 | -0.04 | -1.14 |
08:00 22.05.2026 |
30.03 CHF | ||
|
LS telcom DE0005754402 |
3.75 | 3.61 | 3.61 | 3.75 | 0.14 | 3.88 |
15:25 22.05.2026 |
19.94 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.62 | 1.54 | 1.62 | 1.62 | 0.08 | 5.21 |
08:00 22.05.2026 |
18.08 CHF | ||
|
FORIS DE0005775803 |
3.16 | 3.16 | 3.12 | 3.16 | 0.00 | 0.00 |
17:20 22.05.2026 |
13.65 CHF | ||
|
Klassik Radio DE0007857476 |
2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 |
08:00 22.05.2026 |
13.27 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.73 | 0.73 | 0.79 | 0.01 | 0.69 |
17:01 22.05.2026 |
12.67 CHF | ||
|
KAP DE0006208408 |
1.76 | 1.72 | 1.76 | 1.76 | 0.04 | 2.33 |
09:27 22.05.2026 |
12.63 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.16 | 2.08 | 2.16 | 2.16 | 0.08 | 3.85 |
08:04 22.05.2026 |
12.16 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.37 | 0.37 | 0.35 | 0.37 | 0.00 | 0.00 |
17:20 22.05.2026 |
5.94 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.40 | 9.10 | 0.00 | 0.00 | -1.70 | -18.68 |
17:33 22.05.2026 |
3.13 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:04 22.05.2026 |
1.84 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 22.05.2026 |
1.27 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.63 |
09:19 22.05.2026 |
1.17 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
