General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.60 | 68.60 | 68.00 | 68.60 | 0.00 | 0.00 |
12:54 11.09.2025 |
21’078.96 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.78 | 0.79 | 0.78 | 0.78 | -0.01 | -1.27 |
08:02 11.09.2025 |
6’811.91 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:16 11.09.2025 |
3’653.39 CHF | ||
|
Mainova DE0006553464 |
350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00 |
08:00 11.09.2025 |
2’180.82 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 555.00 | 555.00 | 555.00 | 0.00 | 0.00 |
12:51 11.09.2025 |
1’750.17 CHF | ||
|
KSB DE0006292006 |
915.00 | 920.00 | 915.00 | 915.00 | -5.00 | -0.54 |
08:00 11.09.2025 |
1’463.90 CHF | ||
|
KSB DE0006292030 |
874.00 | 868.00 | 864.00 | 874.00 | 6.00 | 0.69 |
08:26 11.09.2025 |
1’463.90 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.65 | 6.69 | 0.00 | 0.00 | -0.04 | -0.60 |
09:59 10.09.2025 |
900.99 CHF | ||
|
Hermle DE0006052830 |
153.50 | 156.00 | 153.50 | 153.50 | -2.50 | -1.60 |
08:05 11.09.2025 |
726.34 CHF | ||
|
Energiekontor DE0005313506 |
42.95 | 43.75 | 42.95 | 42.95 | -0.80 | -1.83 |
08:05 11.09.2025 |
566.00 CHF | ||
|
adesso DE000A0Z23Q5 |
95.90 | 95.60 | 95.90 | 95.90 | 0.30 | 0.31 |
08:00 11.09.2025 |
555.80 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.10 | 6.20 | 6.10 | 6.20 | -0.10 | -1.61 |
12:51 11.09.2025 |
285.82 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.00 | 38.80 | 39.00 | 39.00 | 0.20 | 0.52 |
08:00 11.09.2025 |
279.13 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.60 | 14.80 | 14.60 | 14.60 | -0.20 | -1.35 |
09:04 11.09.2025 |
240.05 CHF | ||
|
Allgeier DE000A2GS633 |
17.95 | 18.00 | 17.95 | 17.95 | -0.05 | -0.28 |
08:00 11.09.2025 |
192.33 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.74 | 1.76 | 1.74 | 1.74 | -0.02 | -1.02 |
08:00 11.09.2025 |
132.29 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
08:04 11.09.2025 |
115.37 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.00 | 2.06 | 2.00 | 2.00 | -0.06 | -2.91 |
08:00 11.09.2025 |
94.72 CHF | ||
|
Global Fashion Group LU2010095458 |
0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 1.81 |
08:00 11.09.2025 |
75.31 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.90 | 6.60 | 6.90 | -0.30 | -4.35 |
08:31 11.09.2025 |
61.59 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
08:00 11.09.2025 |
60.99 CHF | ||
|
FRIWO DE0006201106 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:05 11.09.2025 |
58.74 CHF | ||
|
KAP DE0006208408 |
8.00 | 7.75 | 8.00 | 8.00 | 0.25 | 3.23 |
09:04 11.09.2025 |
57.69 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:29 11.09.2025 |
56.33 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.87 | 3.90 | 3.87 | 3.87 | -0.03 | -0.77 |
08:05 11.09.2025 |
34.84 CHF | ||
|
Dierig DE0005580005 |
8.40 | 8.35 | 8.30 | 8.40 | 0.05 | 0.60 |
15:29 11.09.2025 |
32.20 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.85 | 0.80 | 0.80 | 1.00 | 0.05 | 6.25 |
15:29 11.09.2025 |
21.36 CHF | ||
|
LS telcom DE0005754402 |
3.72 | 3.72 | 3.70 | 3.72 | 0.00 | 0.00 |
15:29 11.09.2025 |
20.67 CHF | ||
|
FORIS DE0005775803 |
3.80 | 3.82 | 3.80 | 3.80 | -0.02 | -0.52 |
08:20 11.09.2025 |
17.06 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.48 | 1.47 | 1.48 | 1.48 | 0.01 | 0.68 |
08:00 11.09.2025 |
16.77 CHF | ||
|
Klassik Radio DE0007857476 |
3.30 | 3.14 | 3.30 | 3.30 | 0.16 | 5.10 |
08:00 11.09.2025 |
15.06 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.91 | 1.90 | 1.91 | 1.91 | 0.01 | 0.53 |
08:05 11.09.2025 |
11.72 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.53 | 0.51 | 0.53 | 0.53 | 0.02 | 3.92 |
08:20 11.09.2025 |
8.43 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
16:22 28.08.2025 |
2.54 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00 |
08:00 11.09.2025 |
1.86 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.69 |
15:14 11.09.2025 |
1.30 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
