General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
4.95 | 4.86 | 4.87 | 5.06 | 0.09 | 1.85 |
21:52 14.03.2025 |
74’273.78 CHF | ||
|
EnBW DE0005220008 |
67.60 | 65.80 | 67.40 | 67.60 | 1.80 | 2.74 |
09:57 14.03.2025 |
17’636.02 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.80 | 0.81 | 0.80 | 0.80 | -0.01 | -0.62 |
09:03 14.03.2025 |
7’109.54 CHF | ||
|
GSW Immobilien DE000GSW1111 |
73.00 | 74.00 | 73.00 | 73.00 | -1.00 | -1.35 |
08:16 14.03.2025 |
4’039.76 CHF | ||
|
Mainova DE0006553464 |
334.00 | 344.00 | 334.00 | 358.00 | -10.00 | -2.91 |
10:00 14.03.2025 |
1’842.25 CHF | ||
|
GELSENWASSER DE0007760001 |
520.00 | 520.00 | 520.00 | 520.00 | 0.00 | 0.00 |
08:05 14.03.2025 |
1’721.72 CHF | ||
|
KSB DE0006292006 |
810.00 | 785.00 | 795.00 | 810.00 | 25.00 | 3.18 |
10:05 14.03.2025 |
1’313.07 CHF | ||
|
KSB DE0006292030 |
746.00 | 752.00 | 746.00 | 746.00 | -6.00 | -0.80 |
08:00 14.03.2025 |
1’313.07 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.59 | 8.38 | 0.00 | 0.00 | 0.21 | 2.51 |
08:59 13.03.2025 |
1’260.41 CHF | ||
|
Hermle DE0006052830 |
183.50 | 174.50 | 174.00 | 183.50 | 9.00 | 5.16 |
21:42 14.03.2025 |
840.39 CHF | ||
|
Energiekontor DE0005313506 |
49.05 | 50.80 | 48.95 | 50.10 | -1.75 | -3.44 |
17:34 14.03.2025 |
679.02 CHF | ||
|
adesso DE000A0Z23Q5 |
86.30 | 84.10 | 82.30 | 86.30 | 2.20 | 2.62 |
15:59 14.03.2025 |
517.03 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.55 | 6.55 | 6.55 | 6.85 | 0.00 | 0.00 |
20:40 14.03.2025 |
311.33 CHF | ||
|
Bijou Brigitte DE0005229504 |
34.80 | 34.90 | 34.80 | 35.40 | -0.10 | -0.29 |
14:44 14.03.2025 |
258.06 CHF | ||
|
Allgeier DE000A2GS633 |
19.30 | 17.70 | 18.25 | 19.30 | 1.60 | 9.04 |
18:12 14.03.2025 |
202.22 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
12.50 | 11.70 | 11.70 | 12.50 | 0.80 | 6.84 |
17:14 14.03.2025 |
198.34 CHF | ||
|
7C Solarparken DE000A11QW68 |
2.18 | 2.10 | 2.07 | 2.18 | 0.09 | 4.06 |
13:13 14.03.2025 |
163.80 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.80 | 6.00 | 0.00 | 0.00 | -0.20 | -3.33 |
09:21 03.03.2025 |
114.98 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.80 | 1.81 | 1.80 | 1.80 | -0.01 | -0.55 |
08:05 14.03.2025 |
86.17 CHF | ||
|
KAP DE0006208408 |
10.40 | 10.60 | 10.40 | 10.40 | -0.20 | -1.89 |
09:03 14.03.2025 |
78.56 CHF | ||
|
FRIWO DE0006201106 |
9.45 | 7.80 | 9.45 | 9.45 | 1.65 | 21.15 |
08:02 14.03.2025 |
71.69 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.32 | 0.30 | 0.30 | -0.02 | -5.06 |
08:00 14.03.2025 |
68.59 CHF | ||
|
ALBA DE0006209901 |
6.70 | 7.00 | 6.70 | 7.05 | -0.30 | -4.29 |
17:03 14.03.2025 |
66.35 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 14.03.2025 |
58.95 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.74 | 2.72 | 2.72 | -0.02 | -0.73 |
08:00 14.03.2025 |
55.53 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.60 | 4.63 | 4.60 | 4.62 | -0.03 | -0.65 |
11:06 14.03.2025 |
42.34 CHF | ||
|
Dierig DE0005580005 |
8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 |
15:29 14.03.2025 |
34.78 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 14.03.2025 |
27.53 CHF | ||
|
LS telcom DE0005754402 |
7.20 | 4.50 | 4.80 | 7.20 | 2.70 | 60.00 |
19:55 14.03.2025 |
24.89 CHF | ||
|
Klassik Radio DE0007857476 |
3.56 | 3.54 | 3.56 | 3.56 | 0.02 | 0.56 |
08:05 14.03.2025 |
17.47 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.36 | 1.37 | 1.36 | 1.36 | -0.01 | -0.73 |
08:05 14.03.2025 |
16.14 CHF | ||
|
FORIS DE0005775803 |
3.40 | 3.14 | 3.14 | 3.40 | 0.26 | 8.28 |
09:18 14.03.2025 |
14.64 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 |
08:00 14.03.2025 |
11.13 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:20 14.03.2025 |
10.12 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.75 | 5.80 | 0.00 | 0.00 | -0.05 | -0.86 |
09:10 04.02.2025 |
2.35 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.80 | 18.70 | 18.70 | 20.80 | 2.10 | 11.23 |
10:57 14.03.2025 |
1.80 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
12:58 14.03.2025 |
1.34 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
