General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
5.10 | 5.18 | 5.06 | 5.10 | -0.08 | -1.54 |
12:23 07.02.2025 |
76’544.00 CHF | ||
|
EnBW DE0005220008 |
62.60 | 62.80 | 62.60 | 62.60 | -0.20 | -0.32 |
08:01 07.02.2025 |
16’278.33 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.80 | 0.78 | 0.80 | 0.80 | 0.02 | 1.92 |
09:17 07.02.2025 |
6’868.78 CHF | ||
|
GSW Immobilien DE000GSW1111 |
77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00 |
08:16 07.02.2025 |
4’111.45 CHF | ||
|
Mainova DE0006553464 |
340.00 | 342.00 | 340.00 | 340.00 | -2.00 | -0.58 |
08:01 07.02.2025 |
1’791.23 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:01 07.02.2025 |
1’716.21 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.80 | 8.70 | 0.00 | 0.00 | 0.10 | 1.15 |
08:59 06.02.2025 |
1’312.58 CHF | ||
|
KSB DE0006292006 |
670.00 | 665.00 | 665.00 | 670.00 | 5.00 | 0.75 |
09:01 07.02.2025 |
1’084.15 CHF | ||
|
KSB DE0006292030 |
644.00 | 642.00 | 644.00 | 644.00 | 2.00 | 0.31 |
08:01 07.02.2025 |
1’084.15 CHF | ||
|
Hermle DE0006052830 |
158.00 | 157.00 | 158.00 | 158.00 | 1.00 | 0.64 |
08:04 07.02.2025 |
739.47 CHF | ||
|
adesso DE000A0Z23Q5 |
96.90 | 97.00 | 95.30 | 96.90 | -0.10 | -0.10 |
11:43 07.02.2025 |
588.59 CHF | ||
|
Energiekontor DE0005313506 |
44.15 | 43.95 | 44.15 | 44.15 | 0.20 | 0.46 |
08:01 07.02.2025 |
584.52 CHF | ||
|
Bijou Brigitte DE0005229504 |
37.50 | 37.20 | 37.50 | 37.50 | 0.30 | 0.81 |
08:01 07.02.2025 |
271.59 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 |
08:16 07.02.2025 |
269.61 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
11.70 | 12.40 | 11.70 | 11.70 | -0.70 | -5.65 |
09:17 07.02.2025 |
205.58 CHF | ||
|
Allgeier DE000A2GS633 |
15.15 | 15.25 | 15.15 | 15.15 | -0.10 | -0.66 |
08:04 07.02.2025 |
165.35 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.91 | 1.90 | 1.90 | 1.91 | 0.01 | 0.63 |
10:26 07.02.2025 |
146.71 CHF | ||
|
FRIWO DE0006201106 |
17.50 | 17.60 | 17.50 | 17.50 | -0.10 | -0.57 |
08:04 07.02.2025 |
145.86 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.40 | 6.60 | 0.00 | 0.00 | -0.20 | -3.03 |
16:55 06.02.2025 |
124.09 CHF | ||
|
KAP DE0006208408 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
09:17 07.02.2025 |
77.56 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.46 | 1.49 | 1.46 | 1.46 | -0.03 | -2.01 |
08:04 07.02.2025 |
70.70 CHF | ||
|
ALBA DE0006209901 |
7.10 | 7.20 | 7.10 | 7.25 | -0.10 | -1.39 |
08:50 07.02.2025 |
66.74 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
09:59 07.02.2025 |
58.07 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.26 | 0.28 | 0.30 | 0.04 | 16.02 |
12:25 07.02.2025 |
55.51 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:01 07.02.2025 |
55.11 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.90 | 3.99 | 3.90 | 3.90 | -0.09 | -2.26 |
08:01 07.02.2025 |
34.86 CHF | ||
|
Dierig DE0005580005 |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 |
09:59 07.02.2025 |
34.21 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.75 | 1.85 | 1.75 | 1.75 | -0.10 | -5.41 |
08:16 07.02.2025 |
33.21 CHF | ||
|
Klassik Radio DE0007857476 |
3.72 | 3.72 | 3.72 | 3.72 | 0.00 | 0.00 |
08:04 07.02.2025 |
17.36 CHF | ||
|
LS telcom DE0005754402 |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 |
09:59 07.02.2025 |
16.81 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.36 | 1.38 | 1.36 | 1.36 | -0.02 | -1.45 |
08:04 07.02.2025 |
15.79 CHF | ||
|
FORIS DE0005775803 |
3.44 | 3.14 | 3.12 | 3.44 | 0.30 | 9.55 |
10:31 07.02.2025 |
14.15 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 |
08:04 07.02.2025 |
11.17 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.67 | 0.70 | 0.67 | 0.67 | -0.03 | -3.60 |
08:20 07.02.2025 |
9.90 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.75 | 5.80 | 0.00 | 0.00 | -0.05 | -0.86 |
09:10 04.02.2025 |
2.30 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 |
08:01 07.02.2025 |
1.56 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 |
10:12 07.02.2025 |
1.07 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
