General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
4.93 | 4.95 | 4.93 | 5.00 | -0.02 | -0.40 |
21:48 31.01.2025 |
73’191.20 CHF | ||
|
EnBW DE0005220008 |
62.60 | 62.80 | 62.60 | 62.60 | -0.20 | -0.32 |
08:03 31.01.2025 |
16’121.97 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.78 | 0.80 | 0.78 | 0.78 | -0.02 | -2.52 |
09:07 31.01.2025 |
6’846.94 CHF | ||
|
GSW Immobilien DE000GSW1111 |
78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0.00 |
08:16 31.01.2025 |
4’176.78 CHF | ||
|
Mainova DE0006553464 |
330.00 | 350.00 | 330.00 | 330.00 | -20.00 | -5.71 |
08:06 31.01.2025 |
1’733.52 CHF | ||
|
GELSENWASSER DE0007760001 |
515.00 | 494.00 | 500.00 | 515.00 | 21.00 | 4.25 |
11:04 31.01.2025 |
1’672.59 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
9.01 | 8.69 | 0.00 | 0.00 | 0.32 | 3.68 |
08:59 27.01.2025 |
1’371.66 CHF | ||
|
KSB DE0006292006 |
670.00 | 665.00 | 670.00 | 670.00 | 5.00 | 0.75 |
15:03 31.01.2025 |
1’077.57 CHF | ||
|
KSB DE0006292030 |
632.00 | 636.00 | 632.00 | 632.00 | -4.00 | -0.63 |
08:03 31.01.2025 |
1’077.57 CHF | ||
|
Hermle DE0006052830 |
157.50 | 160.00 | 157.50 | 160.50 | -2.50 | -1.56 |
14:07 31.01.2025 |
744.03 CHF | ||
|
adesso DE000A0Z23Q5 |
94.20 | 94.00 | 94.20 | 94.20 | 0.20 | 0.21 |
09:10 31.01.2025 |
589.73 CHF | ||
|
Energiekontor DE0005313506 |
43.50 | 44.10 | 43.50 | 43.50 | -0.60 | -1.36 |
08:07 31.01.2025 |
588.23 CHF | ||
|
Bijou Brigitte DE0005229504 |
36.70 | 38.20 | 36.70 | 36.70 | -1.50 | -3.93 |
08:03 31.01.2025 |
273.49 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 |
09:47 31.01.2025 |
268.08 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
09:21 31.01.2025 |
201.20 CHF | ||
|
Allgeier DE000A2GS633 |
15.25 | 15.15 | 15.25 | 15.25 | 0.10 | 0.66 |
08:03 31.01.2025 |
165.84 CHF | ||
|
FRIWO DE0006201106 |
17.70 | 17.90 | 17.70 | 17.70 | -0.20 | -1.12 |
08:07 31.01.2025 |
148.71 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 |
08:03 31.01.2025 |
147.45 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.25 | 6.60 | 6.25 | 6.25 | -0.35 | -5.30 |
09:22 31.01.2025 |
121.54 CHF | ||
|
KAP DE0006208408 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
09:07 31.01.2025 |
81.46 CHF | ||
|
ALBA DE0006209901 |
7.15 | 7.10 | 7.15 | 7.20 | 0.05 | 0.70 |
11:29 31.01.2025 |
66.47 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.45 | 1.40 | 1.41 | 1.45 | 0.05 | 3.57 |
12:47 31.01.2025 |
65.74 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 31.01.2025 |
57.82 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.78 | 2.76 | 2.76 | -0.02 | -0.72 |
08:03 31.01.2025 |
55.27 CHF | ||
|
Global Fashion Group LU2010095458 |
0.22 | 0.23 | 0.22 | 0.22 | -0.01 | -2.61 |
08:03 31.01.2025 |
47.27 CHF | ||
|
Dierig DE0005580005 |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 |
15:29 31.01.2025 |
34.31 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.89 | 3.87 | 3.89 | 3.89 | 0.02 | 0.52 |
08:07 31.01.2025 |
33.90 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.80 | 1.80 | 1.75 | 1.80 | 0.00 | 0.00 |
15:12 31.01.2025 |
32.41 CHF | ||
|
LS telcom DE0005754402 |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 |
15:29 31.01.2025 |
16.64 CHF | ||
|
Klassik Radio DE0007857476 |
3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00 |
08:03 31.01.2025 |
16.14 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 |
08:03 31.01.2025 |
15.95 CHF | ||
|
FORIS DE0005775803 |
2.84 | 2.88 | 2.84 | 2.84 | -0.04 | -1.39 |
08:20 31.01.2025 |
13.31 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.02 | 2.10 | 2.02 | 2.02 | -0.08 | -3.81 |
08:07 31.01.2025 |
11.62 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.49 | 0.45 | 0.49 | 0.49 | 0.04 | 9.87 |
08:20 31.01.2025 |
8.39 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.00 | 5.80 | 0.00 | 0.00 | 0.20 | 3.45 |
12:54 30.12.2024 |
2.40 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
08:03 31.01.2025 |
1.60 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:42 31.01.2025 |
1.08 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
