General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.40 | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 |
08:03 25.09.2026 |
20’890.29 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:05 25.09.2026 |
5’768.88 CHF | ||
|
GSW Immobilien DE000GSW1111 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:16 25.09.2026 |
3’291.14 CHF | ||
|
Mainova DE0006553464 |
376.00 | 376.00 | 376.00 | 376.00 | 0.00 | 0.00 |
08:03 25.09.2026 |
2’663.89 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:03 25.09.2026 |
1’785.13 CHF | ||
|
KSB DE0006292006 |
880.00 | 878.00 | 880.00 | 880.00 | 2.00 | 0.23 |
08:03 25.09.2026 |
1’404.55 CHF | ||
|
KSB DE0006292030 |
824.00 | 807.00 | 818.00 | 825.00 | 17.00 | 2.11 |
12:26 25.09.2026 |
1’404.55 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.38 | 8.49 | 0.00 | 0.00 | -0.11 | -1.30 |
10:29 23.09.2026 |
1’228.56 CHF | ||
|
Hermle DE0006052830 |
183.50 | 183.50 | 183.50 | 183.50 | 0.00 | 0.00 |
08:03 25.09.2026 |
856.86 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.00 | 10.00 | 10.10 | 0.10 | 1.00 |
17:20 25.09.2026 |
465.93 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.50 | 46.70 | 46.50 | 46.60 | -0.20 | -0.43 |
10:33 25.09.2026 |
330.41 CHF | ||
|
adesso DE000A0Z23Q5 |
53.80 | 53.60 | 53.80 | 53.80 | 0.20 | 0.37 |
08:03 25.09.2026 |
330.31 CHF | ||
|
Energiekontor DE0005313506 |
24.65 | 24.80 | 24.65 | 24.65 | -0.15 | -0.60 |
08:03 25.09.2026 |
326.89 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 11.90 | 0.00 | 0.00 | 0.10 | 0.84 |
14:47 25.09.2026 |
242.92 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:05 25.09.2026 |
239.30 CHF | ||
|
Allgeier DE000A2GS633 |
14.70 | 14.80 | 14.70 | 14.80 | -0.10 | -0.68 |
13:46 25.09.2026 |
155.83 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.78 | 1.82 | 1.78 | 1.78 | -0.04 | -1.93 |
08:03 25.09.2026 |
122.21 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.06 | 2.04 | 2.06 | 2.06 | 0.02 | 0.98 |
08:03 25.09.2026 |
97.61 CHF | ||
|
Global Fashion Group LU2010095458 |
0.42 | 0.43 | 0.42 | 0.42 | -0.01 | -2.35 |
08:03 25.09.2026 |
89.82 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 |
08:03 25.09.2026 |
66.84 CHF | ||
|
infas DE0006097108 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
15:25 25.09.2026 |
56.51 CHF | ||
|
ALBA DE0006209901 |
6.30 | 5.90 | 5.85 | 6.30 | 0.40 | 6.78 |
10:35 25.09.2026 |
53.89 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
5.64 | 5.60 | 5.58 | 5.64 | 0.04 | 0.71 |
11:02 25.09.2026 |
49.49 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
15:25 25.09.2026 |
32.16 CHF | ||
|
FRIWO DE0006201106 |
3.44 | 3.78 | 3.44 | 3.44 | -0.34 | -8.99 |
08:07 25.09.2026 |
30.69 CHF | ||
|
LS telcom DE0005754402 |
3.50 | 3.60 | 3.50 | 3.60 | -0.10 | -2.78 |
15:25 25.09.2026 |
20.35 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.56 | 1.49 | 1.56 | 1.56 | 0.07 | 4.71 |
08:03 25.09.2026 |
17.90 CHF | ||
|
Klassik Radio DE0007857476 |
3.76 | 3.70 | 3.50 | 3.76 | 0.06 | 1.62 |
11:52 25.09.2026 |
14.85 CHF | ||
|
FORIS DE0005775803 |
2.98 | 2.98 | 2.90 | 2.98 | 0.00 | 0.00 |
17:20 25.09.2026 |
12.86 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.70 | 0.69 | 0.69 | 0.70 | 0.01 | 1.45 |
09:55 25.09.2026 |
12.42 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.83 | 1.85 | 1.83 | 1.83 | -0.02 | -1.08 |
08:03 25.09.2026 |
10.94 CHF | ||
|
KAP DE0006208408 |
0.93 | 1.00 | 0.93 | 0.93 | -0.07 | -7.00 |
09:05 25.09.2026 |
7.70 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.28 | 0.24 | 0.28 | 0.28 | 0.04 | 18.14 |
16:07 25.09.2026 |
4.54 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.70 | 6.40 | 0.00 | 0.00 | -0.70 | -10.94 |
14:47 25.09.2026 |
2.68 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:03 25.09.2026 |
1.89 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:03 25.09.2026 |
0.73 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:21 25.09.2026 |
0.72 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
