General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
70.20 | 68.00 | 68.20 | 70.20 | 2.20 | 3.24 |
16:18 16.01.2026 |
20’980.93 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 | 0.71 | 0.75 | 0.75 | 0.05 | 6.38 |
08:09 16.01.2026 |
5’771.73 CHF | ||
|
GSW Immobilien DE000GSW1111 |
76.00 | 62.00 | 58.00 | 0.00 | 14.00 | 22.58 |
16:41 16.01.2026 |
3’274.67 CHF | ||
|
Mainova DE0006553464 |
348.00 | 348.00 | 340.00 | 348.00 | 0.00 | 0.00 |
10:11 16.01.2026 |
2’175.45 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:00 16.01.2026 |
1’713.82 CHF | ||
|
KSB DE0006292006 |
995.00 | 980.00 | 995.00 | 995.00 | 15.00 | 1.53 |
08:00 16.01.2026 |
1’648.08 CHF | ||
|
KSB DE0006292030 |
1035.00 | 1005.00 | 1025.00 | 1035.00 | 30.00 | 2.99 |
13:40 16.01.2026 |
1’648.08 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.33 | 6.36 | 0.00 | 0.00 | -0.03 | -0.47 |
08:59 15.01.2026 |
879.13 CHF | ||
|
Hermle DE0006052830 |
157.50 | 159.50 | 155.50 | 157.50 | -2.00 | -1.25 |
13:12 16.01.2026 |
722.22 CHF | ||
|
adesso DE000A0Z23Q5 |
89.40 | 90.20 | 89.40 | 90.00 | -0.80 | -0.89 |
14:47 16.01.2026 |
541.55 CHF | ||
|
Energiekontor DE0005313506 |
36.45 | 36.55 | 36.25 | 36.45 | -0.10 | -0.27 |
15:07 16.01.2026 |
469.86 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
20.20 | 21.00 | 20.20 | 20.20 | -0.80 | -3.81 |
08:09 16.01.2026 |
364.11 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.10 | 43.70 | 44.10 | 44.10 | 0.40 | 0.92 |
08:00 16.01.2026 |
311.44 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 6.00 | 5.90 | 5.95 | -0.10 | -1.67 |
11:16 16.01.2026 |
262.12 CHF | ||
|
Allgeier DE000A2GS633 |
23.00 | 23.30 | 22.80 | 23.10 | -0.30 | -1.29 |
17:34 16.01.2026 |
247.59 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.90 | 11.80 | 0.00 | 0.00 | 0.10 | 0.85 |
19:49 16.01.2026 |
239.76 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.64 | 1.63 | 1.63 | 1.64 | 0.01 | 0.74 |
10:02 16.01.2026 |
120.77 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.83 | 1.84 | 1.83 | 1.83 | -0.01 | -0.54 |
08:00 16.01.2026 |
86.15 CHF | ||
|
ALBA DE0006209901 |
7.05 | 7.20 | 7.05 | 7.25 | -0.15 | -2.08 |
17:22 16.01.2026 |
68.77 CHF | ||
|
Global Fashion Group LU2010095458 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:00 16.01.2026 |
62.35 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:00 16.01.2026 |
60.05 CHF | ||
|
infas DE0006097108 |
6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 |
15:25 16.01.2026 |
54.10 CHF | ||
|
FRIWO DE0006201106 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
08:00 16.01.2026 |
49.03 CHF | ||
|
Dierig DE0005580005 |
8.10 | 8.10 | 8.05 | 8.10 | 0.00 | 0.00 |
15:25 16.01.2026 |
31.16 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.57 | 3.67 | 3.57 | 3.57 | -0.10 | -2.72 |
08:00 16.01.2026 |
30.73 CHF | ||
|
LS telcom DE0005754402 |
3.80 | 3.80 | 3.66 | 3.80 | 0.00 | 0.00 |
15:25 16.01.2026 |
20.95 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.89 | 0.88 | 0.88 | 0.90 | 0.01 | 1.14 |
18:23 16.01.2026 |
15.81 CHF | ||
|
FORIS DE0005775803 |
3.22 | 3.18 | 3.18 | 3.22 | 0.04 | 1.26 |
17:20 16.01.2026 |
14.08 CHF | ||
|
KAP DE0006208408 |
1.75 | 1.80 | 1.75 | 1.75 | -0.05 | -2.78 |
09:09 16.01.2026 |
13.54 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.92 | 2.94 | 2.94 | 0.02 | 0.68 |
08:00 16.01.2026 |
13.40 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.81 | 1.27 | 1.70 | 1.87 | 0.54 | 42.52 |
09:39 16.01.2026 |
13.18 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:00 16.01.2026 |
12.27 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.48 |
17:20 16.01.2026 |
6.91 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:00 16.01.2026 |
1.88 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:16 16.01.2026 |
1.78 CHF | ||
|
a.i.s DE0006492903 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.97 |
08:00 16.01.2026 |
1.52 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00 |
08:16 16.01.2026 |
1.06 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
