General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
66.40 | 65.60 | 65.60 | 66.40 | 0.80 | 1.22 |
12:06 03.03.2026 |
19’297.96 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 | 0.71 | 0.70 | 0.70 | -0.01 | -0.71 |
08:10 03.03.2026 |
5’540.37 CHF | ||
|
GSW Immobilien DE000GSW1111 |
60.00 | 70.00 | 60.00 | 60.00 | -10.00 | -14.29 |
08:16 03.03.2026 |
3’597.63 CHF | ||
|
Mainova DE0006553464 |
360.00 | 390.00 | 360.00 | 360.00 | -30.00 | -7.69 |
08:05 03.03.2026 |
2’358.78 CHF | ||
|
KSB DE0006292006 |
1040.00 | 1100.00 | 1040.00 | 1120.00 | -60.00 | -5.45 |
12:44 03.03.2026 |
1’663.39 CHF | ||
|
KSB DE0006292030 |
1055.00 | 1045.00 | 1055.00 | 1055.00 | 10.00 | 0.96 |
08:00 03.03.2026 |
1’663.39 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 530.00 | 535.00 | 535.00 | 5.00 | 0.94 |
08:00 03.03.2026 |
1’652.08 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.70 | 7.65 | 0.00 | 0.00 | 0.05 | 0.65 |
09:29 03.03.2026 |
1’040.58 CHF | ||
|
Hermle DE0006052830 |
158.00 | 157.00 | 158.00 | 158.00 | 1.00 | 0.64 |
08:00 03.03.2026 |
711.84 CHF | ||
|
Energiekontor DE0005313506 |
37.55 | 39.45 | 37.00 | 38.75 | -1.90 | -4.82 |
12:21 03.03.2026 |
485.62 CHF | ||
|
adesso DE000A0Z23Q5 |
61.40 | 62.50 | 61.40 | 61.40 | -1.10 | -1.76 |
08:00 03.03.2026 |
358.48 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
22.40 | 22.20 | 21.20 | 22.40 | 0.20 | 0.90 |
18:42 03.03.2026 |
354.30 CHF | ||
|
Bijou Brigitte DE0005229504 |
41.50 | 45.80 | 41.10 | 45.50 | -4.30 | -9.39 |
19:41 03.03.2026 |
309.85 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.30 | 6.50 | 6.30 | 6.50 | -0.20 | -3.08 |
10:33 03.03.2026 |
290.86 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.80 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:38 03.03.2026 |
250.10 CHF | ||
|
Allgeier DE000A2GS633 |
16.85 | 16.90 | 16.85 | 17.20 | -0.05 | -0.30 |
11:45 03.03.2026 |
180.43 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.64 | 1.63 | 1.62 | 1.64 | 0.01 | 0.61 |
09:03 03.03.2026 |
117.23 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 |
08:00 03.03.2026 |
82.93 CHF | ||
|
ALBA DE0006209901 |
7.00 | 7.00 | 7.00 | 7.45 | 0.00 | 0.00 |
14:56 03.03.2026 |
62.46 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.78 | 2.76 | 2.76 | -0.02 | -0.72 |
08:00 03.03.2026 |
54.97 CHF | ||
|
Global Fashion Group LU2010095458 |
0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.80 |
14:16 03.03.2026 |
53.22 CHF | ||
|
infas DE0006097108 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
15:25 03.03.2026 |
51.42 CHF | ||
|
FRIWO DE0006201106 |
5.80 | 5.75 | 5.80 | 5.80 | 0.05 | 0.87 |
08:00 03.03.2026 |
48.09 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.35 | 8.00 | 8.35 | 0.00 | 0.00 |
15:25 03.03.2026 |
31.44 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.51 | 3.50 | 3.51 | 3.51 | 0.01 | 0.29 |
08:00 03.03.2026 |
30.32 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
2.46 | 2.54 | 2.46 | 2.46 | -0.08 | -3.15 |
08:00 03.03.2026 |
27.81 CHF | ||
|
LS telcom DE0005754402 |
3.52 | 3.62 | 3.50 | 3.62 | -0.10 | -2.76 |
15:25 03.03.2026 |
19.65 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.98 | 2.94 | 2.94 | -0.04 | -1.34 |
08:00 03.03.2026 |
13.13 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 |
17:20 03.03.2026 |
13.01 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
10:37 03.03.2026 |
12.61 CHF | ||
|
KAP DE0006208408 |
1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 |
09:40 03.03.2026 |
12.40 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.93 | 1.91 | 1.93 | 1.93 | 0.02 | 1.05 |
08:00 03.03.2026 |
11.21 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.49 |
19:55 03.03.2026 |
6.65 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:00 03.03.2026 |
1.87 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:11 03.03.2026 |
1.73 CHF | ||
|
a.i.s DE0006492903 |
0.18 | 0.19 | 0.18 | 0.19 | 0.00 | -2.16 |
10:05 03.03.2026 |
1.34 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
18:04 03.03.2026 |
1.15 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
