General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’817.58 CHF | ||
|
EnBW DE0005220008 |
69.60 | 71.80 | 69.00 | 71.00 | -2.20 | -3.06 |
15:19 03.06.2025 |
17’656.03 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.82 | 0.83 | 0.82 | 0.82 | -0.01 | -0.61 |
09:17 03.06.2025 |
7’038.80 CHF | ||
|
GSW Immobilien DE000GSW1111 |
71.00 | 74.00 | 71.00 | 71.00 | -3.00 | -4.05 |
08:16 03.06.2025 |
3’916.87 CHF | ||
|
Mainova DE0006553464 |
360.00 | 358.00 | 358.00 | 360.00 | 2.00 | 0.56 |
18:07 03.06.2025 |
2’229.95 CHF | ||
|
GELSENWASSER DE0007760001 |
590.00 | 525.00 | 525.00 | 590.00 | 65.00 | 12.38 |
19:18 03.06.2025 |
1’685.40 CHF | ||
|
KSB DE0006292006 |
850.00 | 845.00 | 850.00 | 850.00 | 5.00 | 0.59 |
08:01 03.06.2025 |
1’335.32 CHF | ||
|
KSB DE0006292030 |
774.00 | 780.00 | 774.00 | 782.00 | -6.00 | -0.77 |
18:43 03.06.2025 |
1’335.32 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.51 | 6.49 | 0.00 | 0.00 | 0.02 | 0.31 |
09:59 03.06.2025 |
884.97 CHF | ||
|
Hermle DE0006052830 |
179.00 | 178.50 | 178.00 | 179.00 | 0.50 | 0.28 |
09:45 03.06.2025 |
833.51 CHF | ||
|
Energiekontor DE0005313506 |
42.30 | 42.70 | 42.30 | 42.95 | -0.40 | -0.94 |
14:06 03.06.2025 |
557.19 CHF | ||
|
adesso DE000A0Z23Q5 |
89.00 | 87.60 | 87.40 | 89.00 | 1.40 | 1.60 |
16:30 03.06.2025 |
525.38 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.50 | 44.60 | 44.00 | 44.50 | -0.10 | -0.22 |
10:01 03.06.2025 |
314.01 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.20 | 18.50 | 18.20 | 18.20 | -0.30 | -1.62 |
09:17 03.06.2025 |
304.08 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.60 | 6.50 | 6.40 | 6.60 | 0.10 | 1.54 |
12:25 03.06.2025 |
299.55 CHF | ||
|
Allgeier DE000A2GS633 |
18.55 | 17.55 | 18.00 | 18.55 | 1.00 | 5.70 |
16:18 03.06.2025 |
192.27 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.96 | 1.97 | 1.96 | 1.96 | -0.01 | -0.31 |
08:01 03.06.2025 |
148.27 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.10 | 6.15 | 0.00 | 0.00 | -0.05 | -0.81 |
13:53 16.05.2025 |
117.25 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.66 | 1.71 | 1.66 | 1.66 | -0.05 | -2.92 |
08:01 03.06.2025 |
78.91 CHF | ||
|
KAP DE0006208408 |
9.30 | 9.15 | 9.30 | 9.30 | 0.15 | 1.64 |
09:17 03.06.2025 |
69.28 CHF | ||
|
ALBA DE0006209901 |
7.85 | 7.15 | 7.70 | 7.85 | 0.70 | 9.79 |
11:47 03.06.2025 |
65.71 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.30 | 0.28 | 0.30 | 0.01 | 2.02 |
16:48 03.06.2025 |
61.21 CHF | ||
|
FRIWO DE0006201106 |
7.05 | 7.15 | 7.05 | 7.05 | -0.10 | -1.40 |
08:03 03.06.2025 |
59.92 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 03.06.2025 |
57.57 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:01 03.06.2025 |
55.03 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.29 | 4.21 | 4.29 | 4.29 | 0.08 | 1.90 |
08:01 03.06.2025 |
38.25 CHF | ||
|
Dierig DE0005580005 |
9.20 | 9.20 | 9.20 | 9.30 | 0.00 | 0.00 |
15:29 03.06.2025 |
36.02 CHF | ||
|
LS telcom DE0005754402 |
4.20 | 4.22 | 3.96 | 4.22 | -0.02 | -0.47 |
15:29 03.06.2025 |
23.26 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.39 | 1.29 | 1.25 | 1.39 | 0.10 | 7.75 |
16:57 03.06.2025 |
22.96 CHF | ||
|
FORIS DE0005775803 |
4.00 | 4.12 | 4.00 | 4.00 | -0.12 | -2.91 |
08:20 03.06.2025 |
17.75 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.43 | 1.41 | 1.43 | 1.43 | 0.02 | 1.42 |
08:01 03.06.2025 |
16.76 CHF | ||
|
Klassik Radio DE0007857476 |
3.24 | 3.34 | 3.24 | 3.24 | -0.10 | -2.99 |
08:01 03.06.2025 |
15.59 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.66 | 1.68 | 1.66 | 1.66 | -0.02 | -1.19 |
08:03 03.06.2025 |
10.15 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.55 | 0.56 | 0.55 | 0.55 | -0.01 | -1.79 |
08:20 03.06.2025 |
8.98 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:01 03.06.2025 |
1.92 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 |
09:18 03.06.2025 |
1.74 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
12:03 03.06.2025 |
1.30 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
