General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
65.80 | 67.00 | 65.80 | 65.80 | -1.20 | -1.79 |
08:05 14.11.2025 |
19’819.79 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
08:03 14.11.2025 |
6’086.99 CHF | ||
|
GSW Immobilien DE000GSW1111 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:16 14.11.2025 |
3’548.03 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:05 14.11.2025 |
2’087.67 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:01 14.11.2025 |
1’772.16 CHF | ||
|
KSB DE0006292006 |
975.00 | 980.00 | 975.00 | 975.00 | -5.00 | -0.51 |
08:05 14.11.2025 |
1’575.95 CHF | ||
|
KSB DE0006292030 |
960.00 | 980.00 | 960.00 | 980.00 | -20.00 | -2.04 |
10:38 14.11.2025 |
1’575.95 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.41 | 7.38 | 0.00 | 0.00 | 0.03 | 0.41 |
08:59 13.11.2025 |
987.26 CHF | ||
|
Hermle DE0006052830 |
146.00 | 151.00 | 143.50 | 146.00 | -5.00 | -3.31 |
10:36 14.11.2025 |
699.66 CHF | ||
|
adesso DE000A0Z23Q5 |
93.70 | 94.50 | 93.70 | 93.70 | -0.80 | -0.85 |
08:05 14.11.2025 |
559.76 CHF | ||
|
Energiekontor DE0005313506 |
33.75 | 34.50 | 33.75 | 34.10 | -0.75 | -2.17 |
09:05 14.11.2025 |
425.69 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 |
08:03 14.11.2025 |
296.51 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.80 | 40.00 | 39.80 | 39.90 | -0.20 | -0.50 |
11:50 14.11.2025 |
275.93 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 5.70 | 5.70 | 5.90 | 0.20 | 3.51 |
11:19 14.11.2025 |
268.03 CHF | ||
|
Allgeier DE000A2GS633 |
17.15 | 17.30 | 17.15 | 17.15 | -0.15 | -0.87 |
08:01 14.11.2025 |
180.53 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
09:03 14.11.2025 |
159.16 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.63 | 1.66 | 1.63 | 1.63 | -0.03 | -1.57 |
08:05 14.11.2025 |
121.65 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.72 | 1.71 | 1.72 | 1.72 | 0.01 | 0.58 |
08:01 14.11.2025 |
78.70 CHF | ||
|
Global Fashion Group LU2010095458 |
0.28 | 0.28 | 0.28 | 0.29 | 0.00 | -0.71 |
09:13 14.11.2025 |
61.39 CHF | ||
|
ALBA DE0006209901 |
6.65 | 6.25 | 6.65 | 6.65 | 0.40 | 6.40 |
08:16 14.11.2025 |
60.24 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
08:05 14.11.2025 |
58.54 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
09:59 14.11.2025 |
54.68 CHF | ||
|
FRIWO DE0006201106 |
5.10 | 4.94 | 5.10 | 5.10 | 0.16 | 3.24 |
08:05 14.11.2025 |
40.16 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.77 | 3.80 | 3.77 | 3.77 | -0.03 | -0.79 |
08:01 14.11.2025 |
33.12 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.30 | 8.15 | 8.30 | 0.00 | 0.00 |
09:59 14.11.2025 |
31.54 CHF | ||
|
KAP DE0006208408 |
4.16 | 4.10 | 4.16 | 4.16 | 0.06 | 1.46 |
09:24 14.11.2025 |
30.46 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.58 | 3.54 | 3.58 | 0.00 | 0.00 |
09:59 14.11.2025 |
19.73 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 |
08:16 14.11.2025 |
15.79 CHF | ||
|
Klassik Radio DE0007857476 |
3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 |
08:01 14.11.2025 |
15.46 CHF | ||
|
FORIS DE0005775803 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
09:15 14.11.2025 |
14.85 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.11 | 1.30 | 1.11 | 1.11 | -0.19 | -14.62 |
08:01 14.11.2025 |
14.56 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.78 | 1.96 | 1.78 | 1.78 | -0.18 | -9.18 |
08:05 14.11.2025 |
11.89 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.48 | 0.48 | 0.46 | 0.48 | 0.00 | 0.00 |
09:15 14.11.2025 |
7.20 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.40 | 6.10 | 0.00 | 0.00 | -0.70 | -11.48 |
09:15 14.11.2025 |
2.62 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:05 14.11.2025 |
1.88 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:20 14.11.2025 |
1.40 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 3.87 |
08:01 14.11.2025 |
1.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
