General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.80 | 68.40 | 67.80 | 67.80 | -0.60 | -0.88 |
08:01 04.09.2026 |
20’930.47 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:01 04.09.2026 |
5’785.63 CHF | ||
|
GSW Immobilien DE000GSW1111 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:16 04.09.2026 |
3’278.24 CHF | ||
|
Mainova DE0006553464 |
380.00 | 382.00 | 380.00 | 380.00 | -2.00 | -0.52 |
08:01 04.09.2026 |
2’695.79 CHF | ||
|
GELSENWASSER DE0007760001 |
560.00 | 560.00 | 560.00 | 560.00 | 0.00 | 0.00 |
13:38 04.09.2026 |
1’810.46 CHF | ||
|
KSB DE0006292006 |
932.00 | 936.00 | 932.00 | 932.00 | -4.00 | -0.43 |
08:01 04.09.2026 |
1’471.68 CHF | ||
|
KSB DE0006292030 |
854.00 | 847.00 | 854.00 | 856.00 | 7.00 | 0.83 |
15:34 04.09.2026 |
1’471.68 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.87 | 8.74 | 0.00 | 0.00 | 0.13 | 1.49 |
10:29 03.09.2026 |
1’269.40 CHF | ||
|
Hermle DE0006052830 |
188.00 | 193.00 | 188.00 | 191.50 | -5.00 | -2.59 |
15:57 04.09.2026 |
907.58 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:16 04.09.2026 |
468.75 CHF | ||
|
adesso DE000A0Z23Q5 |
61.70 | 62.20 | 61.40 | 62.50 | -0.50 | -0.80 |
14:38 04.09.2026 |
376.02 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.00 | 47.20 | 47.00 | 47.20 | -0.20 | -0.42 |
12:01 04.09.2026 |
336.86 CHF | ||
|
Energiekontor DE0005313506 |
25.25 | 23.95 | 24.90 | 25.25 | 1.30 | 5.43 |
17:42 04.09.2026 |
323.65 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 04.09.2026 |
241.97 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.20 | 13.60 | 13.80 | 14.20 | 0.60 | 4.41 |
14:27 04.09.2026 |
225.12 CHF | ||
|
Allgeier DE000A2GS633 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
08:00 04.09.2026 |
162.52 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.74 | 1.75 | 1.74 | 1.74 | -0.01 | -0.57 |
08:01 04.09.2026 |
120.77 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.26 | 2.24 | 2.18 | 2.26 | 0.02 | 0.89 |
09:06 04.09.2026 |
108.45 CHF | ||
|
Global Fashion Group LU2010095458 |
0.46 | 0.46 | 0.45 | 0.46 | 0.00 | 0.66 |
14:15 04.09.2026 |
101.21 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.26 | 3.20 | 3.20 | -0.06 | -1.84 |
08:01 04.09.2026 |
64.99 CHF | ||
|
ALBA DE0006209901 |
6.55 | 6.60 | 6.50 | 6.55 | -0.05 | -0.76 |
16:42 04.09.2026 |
61.08 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:25 04.09.2026 |
56.71 CHF | ||
|
FRIWO DE0006201106 |
4.06 | 4.14 | 4.06 | 4.06 | -0.08 | -1.93 |
08:01 04.09.2026 |
35.08 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
15:25 04.09.2026 |
32.03 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.11 | 3.07 | 3.11 | 3.11 | 0.04 | 1.30 |
08:00 04.09.2026 |
27.83 CHF | ||
|
LS telcom DE0005754402 |
3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 |
15:25 04.09.2026 |
21.03 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.28 | 1.30 | 1.28 | 1.28 | -0.02 | -1.16 |
08:00 04.09.2026 |
14.87 CHF | ||
|
Klassik Radio DE0007857476 |
3.08 | 3.10 | 3.08 | 3.08 | -0.02 | -0.65 |
08:00 04.09.2026 |
14.16 CHF | ||
|
FORIS DE0005775803 |
2.90 | 2.92 | 2.86 | 2.90 | -0.02 | -0.68 |
17:20 04.09.2026 |
13.06 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:16 04.09.2026 |
12.55 CHF | ||
|
KAP DE0006208408 |
1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 |
09:25 04.09.2026 |
11.76 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.91 | 1.88 | 1.91 | 1.91 | 0.03 | 1.33 |
08:01 04.09.2026 |
10.92 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94 |
17:20 04.09.2026 |
5.67 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 04.09.2026 |
2.67 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 |
08:01 04.09.2026 |
1.81 CHF | ||
|
a.i.s DE0006492903 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.82 |
11:19 04.09.2026 |
0.62 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:51 04.09.2026 |
0.60 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
