General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
66.40 | 66.40 | 66.40 | 66.40 | 0.00 | 0.00 |
08:00 04.03.2026 |
19’285.19 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 | 0.70 | 0.70 | 0.70 | -0.01 | -0.71 |
08:13 04.03.2026 |
5’536.71 CHF | ||
|
GSW Immobilien DE000GSW1111 |
64.00 | 60.00 | 64.00 | 64.00 | 4.00 | 6.67 |
08:16 04.03.2026 |
3’595.25 CHF | ||
|
Mainova DE0006553464 |
366.00 | 360.00 | 366.00 | 366.00 | 6.00 | 1.67 |
08:00 04.03.2026 |
2’357.22 CHF | ||
|
KSB DE0006292006 |
1090.00 | 1040.00 | 1080.00 | 1090.00 | 50.00 | 4.81 |
08:51 04.03.2026 |
1’690.71 CHF | ||
|
KSB DE0006292030 |
1040.00 | 1055.00 | 1040.00 | 1040.00 | -15.00 | -1.42 |
08:00 04.03.2026 |
1’690.71 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 535.00 | 530.00 | 530.00 | -5.00 | -0.93 |
08:00 04.03.2026 |
1’650.98 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.70 | 7.65 | 0.00 | 0.00 | 0.05 | 0.65 |
09:29 03.03.2026 |
1’035.89 CHF | ||
|
Hermle DE0006052830 |
157.50 | 158.00 | 155.50 | 157.50 | -0.50 | -0.32 |
15:40 04.03.2026 |
711.37 CHF | ||
|
Energiekontor DE0005313506 |
38.65 | 37.55 | 37.45 | 38.65 | 1.10 | 2.93 |
13:57 04.03.2026 |
485.30 CHF | ||
|
adesso DE000A0Z23Q5 |
62.40 | 61.40 | 60.80 | 62.40 | 1.00 | 1.63 |
14:38 04.03.2026 |
358.24 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:12 04.03.2026 |
354.07 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.30 | 41.50 | 41.10 | 45.30 | 3.80 | 9.16 |
16:18 04.03.2026 |
309.64 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.45 | 6.30 | 6.35 | 6.60 | 0.15 | 2.38 |
12:16 04.03.2026 |
290.67 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.80 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00 |
10:17 04.03.2026 |
249.93 CHF | ||
|
Allgeier DE000A2GS633 |
17.10 | 16.85 | 16.90 | 17.10 | 0.25 | 1.48 |
08:39 04.03.2026 |
180.31 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.66 | 1.64 | 1.66 | 1.67 | 0.03 | 1.59 |
12:39 04.03.2026 |
117.15 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.77 | 1.81 | 1.77 | 1.77 | -0.04 | -2.21 |
08:00 04.03.2026 |
82.88 CHF | ||
|
ALBA DE0006209901 |
7.15 | 7.00 | 7.15 | 7.15 | 0.15 | 2.14 |
08:16 04.03.2026 |
62.42 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.76 | 2.74 | 2.74 | -0.02 | -0.72 |
08:00 04.03.2026 |
54.93 CHF | ||
|
Global Fashion Group LU2010095458 |
0.34 | 0.25 | 0.26 | 0.34 | 0.09 | 33.73 |
09:37 04.03.2026 |
53.18 CHF | ||
|
infas DE0006097108 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
15:25 04.03.2026 |
51.38 CHF | ||
|
FRIWO DE0006201106 |
5.60 | 5.80 | 5.60 | 5.60 | -0.20 | -3.45 |
08:00 04.03.2026 |
48.06 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.35 | 8.30 | 8.35 | 0.00 | 0.00 |
15:25 04.03.2026 |
31.42 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.50 | 3.51 | 3.50 | 3.50 | -0.01 | -0.28 |
14:18 04.03.2026 |
30.30 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
2.30 | 2.46 | 2.26 | 2.32 | -0.16 | -6.50 |
11:54 04.03.2026 |
27.79 CHF | ||
|
LS telcom DE0005754402 |
3.44 | 3.52 | 3.32 | 3.44 | -0.08 | -2.27 |
15:25 04.03.2026 |
19.63 CHF | ||
|
Klassik Radio DE0007857476 |
2.88 | 2.94 | 2.88 | 2.88 | -0.06 | -2.04 |
08:00 04.03.2026 |
13.12 CHF | ||
|
FORIS DE0005775803 |
3.20 | 3.08 | 3.08 | 3.20 | 0.12 | 3.90 |
17:20 04.03.2026 |
13.00 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
08:16 04.03.2026 |
12.61 CHF | ||
|
KAP DE0006208408 |
1.75 | 1.49 | 1.75 | 1.75 | 0.26 | 17.45 |
12:10 04.03.2026 |
12.39 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.95 | 1.93 | 1.92 | 1.95 | 0.02 | 1.04 |
10:02 04.03.2026 |
11.20 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.43 | 0.41 | 0.41 | 0.43 | 0.02 | 4.12 |
17:20 04.03.2026 |
6.65 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.80 | 20.60 | 20.60 | 20.80 | 0.20 | 0.97 |
09:47 04.03.2026 |
1.87 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
12:12 04.03.2026 |
1.73 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -5.52 |
08:00 04.03.2026 |
1.34 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:18 04.03.2026 |
1.15 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
