General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
70.80 | 67.60 | 69.40 | 70.80 | 3.20 | 4.73 |
16:39 03.07.2026 |
20’864.84 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:41 03.07.2026 |
5’690.59 CHF | ||
|
GSW Immobilien DE000GSW1111 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:16 03.07.2026 |
3’358.83 CHF | ||
|
Mainova DE0006553464 |
386.00 | 386.00 | 386.00 | 386.00 | 0.00 | 0.00 |
08:00 03.07.2026 |
2’661.17 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:00 03.07.2026 |
1’689.73 CHF | ||
|
KSB DE0006292006 |
926.00 | 928.00 | 926.00 | 926.00 | -2.00 | -0.22 |
08:00 03.07.2026 |
1’442.37 CHF | ||
|
KSB DE0006292030 |
866.00 | 863.00 | 852.00 | 866.00 | 3.00 | 0.35 |
18:30 03.07.2026 |
1’442.37 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.19 | 7.14 | 0.00 | 0.00 | 0.05 | 0.70 |
10:29 02.07.2026 |
1’022.30 CHF | ||
|
Hermle DE0006052830 |
179.50 | 176.50 | 176.50 | 179.50 | 3.00 | 1.70 |
20:22 03.07.2026 |
810.84 CHF | ||
|
Energiekontor DE0005313506 |
37.40 | 36.70 | 37.40 | 37.40 | 0.70 | 1.91 |
08:44 03.07.2026 |
466.26 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.10 | 10.00 | 10.20 | 0.10 | 0.99 |
17:12 03.07.2026 |
457.93 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.00 | 45.70 | 45.00 | 45.40 | -0.70 | -1.53 |
09:41 03.07.2026 |
315.32 CHF | ||
|
adesso DE000A0Z23Q5 |
52.80 | 52.60 | 52.10 | 52.80 | 0.20 | 0.38 |
16:13 03.07.2026 |
307.88 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.40 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
10:42 03.07.2026 |
225.04 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:50 03.07.2026 |
224.78 CHF | ||
|
Allgeier DE000A2GS633 |
15.90 | 16.15 | 15.80 | 15.90 | -0.25 | -1.55 |
15:32 03.07.2026 |
162.82 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.70 | 1.69 | 1.70 | 1.70 | 0.01 | 0.30 |
08:00 03.07.2026 |
118.54 CHF | ||
|
Global Fashion Group LU2010095458 |
0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 1.94 |
08:00 03.07.2026 |
103.02 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 |
08:00 03.07.2026 |
83.57 CHF | ||
|
ALBA DE0006209901 |
7.50 | 6.40 | 6.40 | 8.00 | 1.10 | 17.19 |
11:16 03.07.2026 |
57.86 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.78 | 2.72 | 2.72 | -0.06 | -2.16 |
08:00 03.07.2026 |
55.31 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:25 03.07.2026 |
54.58 CHF | ||
|
FRIWO DE0006201106 |
4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 |
08:00 03.07.2026 |
39.69 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:25 03.07.2026 |
30.54 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.33 | 3.38 | 3.33 | 3.33 | -0.05 | -1.48 |
08:00 03.07.2026 |
29.52 CHF | ||
|
LS telcom DE0005754402 |
3.92 | 3.92 | 3.92 | 3.95 | 0.00 | 0.00 |
15:25 03.07.2026 |
21.61 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.54 | 1.63 | 1.54 | 1.54 | -0.09 | -5.52 |
08:00 03.07.2026 |
17.31 CHF | ||
|
FORIS DE0005775803 |
3.58 | 3.42 | 3.42 | 3.62 | 0.16 | 4.68 |
17:20 03.07.2026 |
14.78 CHF | ||
|
KAP DE0006208408 |
1.90 | 1.87 | 1.90 | 1.90 | 0.03 | 1.60 |
10:14 03.07.2026 |
14.10 CHF | ||
|
Klassik Radio DE0007857476 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
08:00 03.07.2026 |
13.21 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
08:16 03.07.2026 |
12.78 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 2.01 | 1.92 | 1.92 | -0.10 | -4.73 |
08:00 03.07.2026 |
11.47 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00 |
17:20 03.07.2026 |
5.66 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
09:33 03.07.2026 |
2.88 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 |
08:00 03.07.2026 |
1.71 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
16:10 03.07.2026 |
1.16 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:52 03.07.2026 |
1.05 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
