General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.20 | 68.20 | 68.20 | 68.20 | 0.00 | 0.00 |
08:03 04.05.2026 |
20’451.36 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 | 0.71 | 0.70 | 0.70 | -0.01 | -0.71 |
08:18 04.05.2026 |
5’598.42 CHF | ||
|
GSW Immobilien DE000GSW1111 |
66.00 | 62.00 | 66.00 | 66.00 | 4.00 | 6.45 |
08:16 04.05.2026 |
3’219.85 CHF | ||
|
Mainova DE0006553464 |
356.00 | 380.00 | 356.00 | 356.00 | -24.00 | -6.32 |
08:05 04.05.2026 |
2’322.38 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:03 04.05.2026 |
1’700.88 CHF | ||
|
KSB DE0006292006 |
968.00 | 960.00 | 968.00 | 968.00 | 8.00 | 0.83 |
08:03 04.05.2026 |
1’547.84 CHF | ||
|
KSB DE0006292030 |
961.00 | 959.00 | 961.00 | 961.00 | 2.00 | 0.21 |
08:03 04.05.2026 |
1’547.84 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.29 | 8.26 | 0.00 | 0.00 | 0.03 | 0.36 |
10:29 30.04.2026 |
1’137.97 CHF | ||
|
Hermle DE0006052830 |
155.50 | 157.50 | 155.50 | 155.50 | -2.00 | -1.27 |
08:03 04.05.2026 |
721.59 CHF | ||
|
Energiekontor DE0005313506 |
40.10 | 39.80 | 40.10 | 40.10 | 0.30 | 0.75 |
08:00 04.05.2026 |
517.57 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.60 | 7.85 | 7.60 | 7.60 | -0.25 | -3.18 |
08:16 04.05.2026 |
354.95 CHF | ||
|
adesso DE000A0Z23Q5 |
59.10 | 58.00 | 58.10 | 59.10 | 1.10 | 1.90 |
09:36 04.05.2026 |
342.27 CHF | ||
|
Bijou Brigitte DE0005229504 |
49.90 | 49.60 | 49.90 | 50.20 | 0.30 | 0.60 |
09:51 04.05.2026 |
340.56 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.40 | 12.10 | 0.00 | 0.00 | 0.30 | 2.48 |
10:15 04.05.2026 |
254.60 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.50 | 13.50 | 13.00 | 13.50 | 0.00 | 0.00 |
10:34 04.05.2026 |
217.71 CHF | ||
|
Allgeier DE000A2GS633 |
16.45 | 15.90 | 16.45 | 16.45 | 0.55 | 3.46 |
08:03 04.05.2026 |
170.47 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.88 | 1.91 | 1.88 | 1.88 | -0.03 | -1.31 |
08:01 04.05.2026 |
130.35 CHF | ||
|
Global Fashion Group LU2010095458 |
0.47 | 0.48 | 0.47 | 0.47 | -0.01 | -2.08 |
08:03 04.05.2026 |
98.35 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.74 | 1.71 | 1.74 | 1.74 | 0.03 | 1.75 |
08:03 04.05.2026 |
80.16 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.60 | 6.80 | 6.80 | 0.20 | 3.03 |
08:16 04.05.2026 |
59.51 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
09:55 04.05.2026 |
56.08 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.80 | 2.76 | 2.76 | -0.04 | -1.43 |
08:03 04.05.2026 |
55.16 CHF | ||
|
FRIWO DE0006201106 |
4.70 | 4.94 | 4.70 | 4.70 | -0.24 | -4.86 |
08:03 04.05.2026 |
39.98 CHF | ||
|
Dierig DE0005580005 |
8.60 | 8.55 | 8.50 | 8.60 | 0.05 | 0.58 |
09:55 04.05.2026 |
32.52 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.35 | 3.39 | 3.35 | 3.35 | -0.04 | -1.18 |
08:03 04.05.2026 |
29.18 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.72 | 1.75 | 1.72 | 1.72 | -0.03 | -1.71 |
08:03 04.05.2026 |
20.26 CHF | ||
|
LS telcom DE0005754402 |
3.62 | 3.60 | 3.62 | 3.62 | 0.02 | 0.56 |
09:55 04.05.2026 |
19.59 CHF | ||
|
KAP DE0006208408 |
2.07 | 1.90 | 2.07 | 2.07 | 0.17 | 8.95 |
09:34 04.05.2026 |
14.80 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 |
08:25 04.05.2026 |
14.32 CHF | ||
|
FORIS DE0005775803 |
3.10 | 3.10 | 3.06 | 3.10 | 0.00 | 0.00 |
09:15 04.05.2026 |
13.23 CHF | ||
|
Klassik Radio DE0007857476 |
2.88 | 2.90 | 2.88 | 2.88 | -0.02 | -0.69 |
08:03 04.05.2026 |
13.18 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.94 | 1.89 | 1.94 | 1.94 | 0.06 | 2.92 |
08:03 04.05.2026 |
11.27 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.37 | 0.40 | 0.36 | 0.37 | -0.03 | -7.73 |
09:15 04.05.2026 |
6.14 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.10 | 8.10 | 0.00 | 0.00 | -1.00 | -12.35 |
09:15 04.05.2026 |
3.15 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.00 | 20.20 | 20.20 | 0.20 | 1.00 |
08:03 04.05.2026 |
1.83 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
09:31 04.05.2026 |
1.25 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 10.00 |
09:53 04.05.2026 |
1.16 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
