General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
66.45 | 66.81 | 66.45 | 66.97 | -0.36 | -0.54 |
10:26 14.11.2025 |
97’598.05 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.26 | 37.38 | 37.25 | 37.37 | -0.12 | -0.32 |
11:04 14.11.2025 |
10’510.49 CHF | ||
|
STO DE0007274136 |
117.40 | 114.80 | 116.40 | 117.40 | 2.60 | 2.26 |
10:26 14.11.2025 |
605.87 CHF | ||
|
Medios DE000A1MMCC8 |
14.86 | 14.80 | 14.76 | 14.86 | 0.06 | 0.41 |
10:07 14.11.2025 |
349.39 CHF | ||
|
UZIN UTZ DE0007551509 |
72.00 | 71.50 | 72.00 | 72.00 | 0.50 | 0.70 |
08:05 14.11.2025 |
334.35 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
08:03 14.11.2025 |
114.47 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.75 | 0.80 | 0.75 | 0.75 | -0.05 | -6.25 |
08:05 14.11.2025 |
81.62 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.20 | 19.80 | 18.20 | 18.20 | -1.60 | -8.08 |
09:59 14.11.2025 |
54.58 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
10.10 | 8.95 | 8.95 | 10.10 | 1.15 | 12.85 |
08:17 14.11.2025 |
54.08 CHF | ||
|
ORBIS DE0005228779 |
6.00 | 5.95 | 5.85 | 6.00 | 0.05 | 0.84 |
09:15 14.11.2025 |
52.89 CHF | ||
|
MS Industrie DE0005855183 |
1.36 | 1.36 | 1.30 | 1.36 | 0.00 | 0.00 |
09:59 14.11.2025 |
37.77 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.27 | 1.20 | 0.00 | 0.00 | 0.07 | 5.83 |
11:44 14.11.2025 |
37.43 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.26 | 4.18 | 4.26 | 4.26 | 0.08 | 1.91 |
09:24 14.11.2025 |
31.79 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.09 | 1.07 | 1.09 | 1.09 | 0.02 | 1.87 |
08:01 14.11.2025 |
21.24 CHF | ||
|
Your Family Entertainment DE000A161N14 |
1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 |
08:01 14.11.2025 |
17.19 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.69 | 0.74 | 0.69 | 0.69 | -0.05 | -6.76 |
08:00 14.11.2025 |
16.57 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.22 | 3.22 | 3.10 | 3.22 | 0.00 | 0.00 |
09:15 14.11.2025 |
11.32 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
11.27 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:03 14.11.2025 |
10.39 CHF | ||
|
Turbon DE0007504508 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:01 14.11.2025 |
9.98 CHF | ||
|
REALTECH DE0007008906 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
09:20 14.11.2025 |
4.86 CHF | ||
|
NorCom DE000A12UP37 |
2.26 | 2.41 | 2.26 | 2.30 | -0.15 | -6.22 |
11:00 14.11.2025 |
4.80 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 |
08:05 14.11.2025 |
4.45 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.15 | 0.17 | 0.15 | 0.15 | -0.02 | -11.24 |
09:24 14.11.2025 |
4.26 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:39 14.11.2025 |
3.26 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:06 14.11.2025 |
2.05 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.55 | 0.75 | 0.55 | 0.55 | -0.20 | -26.17 |
08:02 14.11.2025 |
0.88 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 09.10.2025 |
0.68 CHF | ||
|
Sino-German United DE000SGU8886 |
0.25 | 0.20 | 0.00 | 0.00 | 0.05 | 25.00 |
09:15 14.11.2025 |
0.66 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:42 14.11.2025 |
0.37 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 14.11.2025 |
0.29 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 14.11.2025 |
0.13 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.55 |
10:42 14.11.2025 |
0.06 CHF | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
82.83 | 82.41 | 82.83 | 82.83 | 0.42 | 0.51 |
08:03 14.11.2025 |
- | ||
|
Rolinco NL0000289817 |
68.32 | 68.15 | 68.32 | 68.32 | 0.17 | 0.25 |
08:03 14.11.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
