General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
49.73 | 49.89 | 49.58 | 50.12 | -0.17 | -0.33 |
10:36 24.04.2025 |
73’118.05 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.53 | 35.51 | 35.33 | 35.53 | 0.02 | 0.06 |
09:16 24.04.2025 |
10’164.51 CHF | ||
|
STO DE0007274136 |
126.00 | 126.60 | 126.00 | 126.00 | -0.60 | -0.47 |
08:00 24.04.2025 |
683.00 CHF | ||
|
UZIN UTZ DE0007551509 |
62.50 | 62.00 | 62.50 | 62.50 | 0.50 | 0.81 |
08:00 24.04.2025 |
301.26 CHF | ||
|
Medios DE000A1MMCC8 |
11.62 | 11.34 | 11.62 | 11.62 | 0.28 | 2.47 |
09:04 24.04.2025 |
280.66 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.40 | 15.40 | 14.40 | 14.40 | -1.00 | -6.49 |
09:16 24.04.2025 |
110.99 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
1.10 | 0.95 | 1.10 | 1.10 | 0.15 | 15.79 |
08:00 24.04.2025 |
98.58 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
21.00 | 21.80 | 21.00 | 21.00 | -0.80 | -3.67 |
09:59 24.04.2025 |
65.71 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.75 | 9.80 | 9.75 | 9.75 | -0.05 | -0.51 |
09:16 24.04.2025 |
60.83 CHF | ||
|
ORBIS DE0005228779 |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 |
08:20 24.04.2025 |
52.10 CHF | ||
|
MS Industrie DE0005855183 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
09:59 24.04.2025 |
49.33 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.66 | 4.54 | 4.66 | 4.66 | 0.12 | 2.64 |
09:16 24.04.2025 |
35.77 CHF | ||
|
Your Family Entertainment DE000A161N14 |
1.63 | 1.64 | 1.63 | 1.63 | -0.01 | -0.61 |
08:03 24.04.2025 |
24.61 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.16 | 1.17 | 1.16 | 1.16 | -0.01 | -0.85 |
08:00 24.04.2025 |
24.26 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.60 | 3.90 | 3.60 | 3.60 | -0.30 | -7.69 |
08:20 24.04.2025 |
14.61 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.60 | 0.62 | 0.57 | 0.60 | -0.02 | -3.23 |
09:16 24.04.2025 |
14.58 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 20.25 |
09:16 24.04.2025 |
11.26 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
11.05 CHF | ||
|
Turbon DE0007504508 |
2.52 | 2.74 | 2.52 | 2.52 | -0.22 | -8.03 |
08:01 24.04.2025 |
8.47 CHF | ||
|
NorCom DE000A12UP37 |
2.96 | 3.03 | 2.96 | 2.96 | -0.07 | -2.31 |
08:03 24.04.2025 |
6.14 CHF | ||
|
REALTECH DE0007008906 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
09:05 24.04.2025 |
5.42 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -5.21 |
09:16 24.04.2025 |
5.27 CHF | ||
|
Panamax DE000A1R1C81 |
2.76 | 2.90 | 2.76 | 2.78 | -0.14 | -4.83 |
09:59 24.04.2025 |
5.08 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 |
08:00 24.04.2025 |
3.99 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
0.95 | 0.90 | 0.95 | 0.95 | 0.05 | 5.56 |
08:20 24.04.2025 |
3.09 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
08:01 24.04.2025 |
3.04 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 |
08:02 24.04.2025 |
1.81 CHF | ||
|
WEBAC DE0008103102 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
09:29 24.04.2025 |
1.74 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -13.73 |
09:16 24.04.2025 |
1.00 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.12 | 0.09 | 0.12 | 0.12 | 0.03 | 28.89 |
09:16 24.04.2025 |
0.47 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:23 24.04.2025 |
0.38 CHF | ||
|
Sino-German United DE000SGU8886 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
09:25 24.04.2025 |
0.25 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 24.04.2025 |
0.06 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:00 24.04.2025 |
0.06 CHF | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 31.05.2024 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
67.61 | 68.65 | 67.61 | 67.61 | -1.04 | -1.51 |
09:16 24.04.2025 |
- | ||
|
Rolinco NL0000289817 |
54.88 | 54.96 | 54.88 | 54.88 | -0.08 | -0.15 |
09:16 24.04.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
