General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
81.61 | 81.86 | 81.38 | 82.14 | -0.25 | -0.31 |
14:26 03.07.2026 |
110’065.66 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.53 | 27.90 | 27.99 | 28.53 | 0.63 | 2.26 |
21:46 03.07.2026 |
7’808.36 CHF | ||
|
STO DE0007274136 |
91.50 | 91.30 | 91.50 | 91.50 | 0.20 | 0.22 |
08:00 03.07.2026 |
484.79 CHF | ||
|
UZIN UTZ DE0007551509 |
63.40 | 63.40 | 63.40 | 63.40 | 0.00 | 0.00 |
08:00 03.07.2026 |
298.48 CHF | ||
|
Medios DE000A1MMCC8 |
12.20 | 11.94 | 12.20 | 12.20 | 0.26 | 2.18 |
09:04 03.07.2026 |
275.59 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.90 | 13.40 | 13.40 | 13.90 | 0.50 | 3.73 |
08:49 03.07.2026 |
100.06 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
16.50 | 19.10 | 0.00 | 0.00 | -2.60 | -13.61 |
16:22 03.07.2026 |
56.24 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.15 | 9.15 | 0.00 | 0.00 | -1.00 | -10.93 |
17:33 03.07.2026 |
55.49 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 |
08:00 03.07.2026 |
51.74 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.32 | 1.31 | 1.32 | 1.32 | 0.01 | 0.76 |
08:37 03.07.2026 |
45.19 CHF | ||
|
ORBIS DE0005228779 |
4.60 | 4.58 | 4.58 | 4.60 | 0.02 | 0.44 |
17:20 03.07.2026 |
41.07 CHF | ||
|
MS Industrie DE0005855183 |
1.28 | 1.28 | 1.28 | 1.31 | 0.00 | 0.00 |
15:25 03.07.2026 |
35.78 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.46 | 4.46 | 4.46 | 4.46 | 0.00 | 0.00 |
09:33 03.07.2026 |
33.48 CHF | ||
|
Schweizer Electronic DE0005156236 |
7.52 | 7.46 | 7.22 | 7.52 | 0.06 | 0.80 |
17:20 03.07.2026 |
26.12 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.85 | 0.91 | 0.85 | 0.85 | -0.07 | -7.14 |
08:00 03.07.2026 |
17.05 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.45 | 0.52 | 0.42 | 0.47 | -0.07 | -13.46 |
21:47 03.07.2026 |
11.94 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
9.17 CHF | ||
|
Turbon DE0007504508 |
2.90 | 2.80 | 2.90 | 2.90 | 0.10 | 3.57 |
13:40 03.07.2026 |
8.46 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
08:00 03.07.2026 |
5.86 CHF | ||
|
REALTECH DE0007008906 |
1.07 | 1.05 | 1.07 | 1.07 | 0.02 | 1.90 |
09:04 03.07.2026 |
5.54 CHF | ||
|
Panamax DE000A1R1C81 |
1.00 | 2.50 | 0.00 | 0.00 | -1.50 | -60.00 |
16:22 03.07.2026 |
4.28 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
08:00 03.07.2026 |
3.83 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
10:22 03.07.2026 |
3.19 CHF | ||
|
NorCom DE000A12UP37 |
1.48 | 1.50 | 1.48 | 1.48 | -0.02 | -1.47 |
08:00 03.07.2026 |
2.92 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:50 03.07.2026 |
2.04 CHF | ||
|
Sino-German United DE000SGU8886 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:48 03.07.2026 |
0.20 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:41 03.07.2026 |
0.07 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 03.07.2026 |
0.05 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:42 03.07.2026 |
0.04 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.03 | 0.02 | 0.03 | 0.03 | 0.00 | 11.11 |
08:00 03.07.2026 |
0.03 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 03.07.2026 |
0.00 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
89.20 | 89.66 | 89.20 | 89.70 | -0.46 | -0.51 |
09:26 03.07.2026 |
- | ||
|
Rolinco NL0000289817 |
70.46 | 70.55 | 70.46 | 70.85 | -0.09 | -0.13 |
13:46 03.07.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
