General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
39.89 | 40.75 | 39.80 | 40.59 | -0.86 | -2.11 |
20:13 10.01.2025 |
59’072.58 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.12 | 35.77 | 35.23 | 36.12 | 0.35 | 0.98 |
12:20 10.01.2025 |
10’237.45 CHF | ||
|
MEDION DE0006605009 |
14.40 | 15.20 | 0.00 | 0.00 | -0.80 | -5.26 |
08:20 06.01.2025 |
604.16 CHF | ||
|
STO DE0007274136 |
107.80 | 109.40 | 107.20 | 107.20 | -1.60 | -1.46 |
08:02 09.01.2025 |
570.03 CHF | ||
|
Medios DE000A1MMCC8 |
13.08 | 13.00 | 13.00 | 13.08 | 0.08 | 0.62 |
13:51 10.01.2025 |
312.78 CHF | ||
|
UZIN UTZ DE0007551509 |
49.20 | 48.60 | 48.60 | 49.20 | 0.60 | 1.23 |
18:17 10.01.2025 |
231.15 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.10 | 14.50 | 14.10 | 14.50 | -0.40 | -2.76 |
09:17 10.01.2025 |
108.58 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
20.60 | 20.40 | 20.40 | 20.60 | 0.20 | 0.98 |
15:29 10.01.2025 |
61.39 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
09:17 10.01.2025 |
56.40 CHF | ||
|
ORBIS DE0005228779 |
5.80 | 5.80 | 5.75 | 5.75 | 0.00 | 0.00 |
16:17 09.01.2025 |
52.02 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 |
09:17 10.01.2025 |
40.34 CHF | ||
|
MS Industrie DE0005855183 |
1.31 | 1.29 | 1.28 | 1.31 | 0.02 | 1.55 |
15:29 10.01.2025 |
36.86 CHF | ||
|
Your Family Entertainment DE000A161N14 |
2.38 | 2.40 | 2.36 | 2.36 | -0.02 | -0.83 |
12:31 09.01.2025 |
35.35 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.38 | 1.66 | 1.39 | 1.39 | -0.28 | -16.87 |
08:03 09.01.2025 |
27.76 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:02 09.01.2025 |
15.09 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 13.90 |
09:17 10.01.2025 |
11.69 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.30 | 0.27 | 0.27 | 0.30 | 0.03 | 12.59 |
09:17 10.01.2025 |
11.31 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.44 | 0.48 | 0.44 | 0.50 | -0.04 | -8.33 |
21:48 10.01.2025 |
11.27 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
9.38 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.42 | 2.60 | 2.36 | 2.36 | -0.18 | -6.92 |
08:20 09.01.2025 |
8.92 CHF | ||
|
Turbon DE0007504508 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:03 09.01.2025 |
8.58 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
09:17 10.01.2025 |
8.31 CHF | ||
|
NorCom DE000A12UP37 |
3.31 | 3.01 | 3.63 | 3.63 | 0.30 | 9.97 |
08:02 09.01.2025 |
7.08 CHF | ||
|
REALTECH DE0007008906 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 |
09:20 10.01.2025 |
5.56 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 |
08:33 10.01.2025 |
5.12 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
2.00 | 1.94 | 2.00 | 2.00 | 0.06 | 3.09 |
08:02 09.01.2025 |
4.61 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
21:48 10.01.2025 |
3.47 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.04 | 1.05 | 0.99 | 0.99 | -0.01 | -0.95 |
10:37 09.01.2025 |
3.35 CHF | ||
|
Schumag DE0007216707 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
15:53 10.01.2025 |
2.69 CHF | ||
|
Panamax DE000A1R1C81 |
1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 |
15:29 10.01.2025 |
1.78 CHF | ||
|
WEBAC DE0008103102 |
2.10 | 2.02 | 2.20 | 2.20 | 0.08 | 3.96 |
09:17 09.01.2025 |
1.57 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
09:17 10.01.2025 |
0.79 CHF | ||
|
Sino-German United DE000SGU8886 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
09:17 10.01.2025 |
0.25 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.12 | 0.15 | 0.12 | 0.12 | -0.03 | -20.00 |
08:03 09.01.2025 |
0.14 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 16.67 |
21:48 10.01.2025 |
0.09 CHF | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
12:02 31.05.2024 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
83.95 | 83.07 | 83.95 | 83.95 | 0.88 | 1.06 |
09:17 10.01.2025 |
- | ||
|
Rolinco NL0000289817 |
67.37 | 67.17 | 67.37 | 67.37 | 0.20 | 0.30 |
09:17 10.01.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
