General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
66.67 | 67.65 | 66.67 | 66.94 | -0.98 | -1.45 |
09:31 04.03.2026 |
93’070.96 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.32 | 34.64 | 33.78 | 34.32 | -0.32 | -0.92 |
11:13 04.03.2026 |
9’705.01 CHF | ||
|
STO DE0007274136 |
119.20 | 120.60 | 119.20 | 119.20 | -1.40 | -1.16 |
08:00 04.03.2026 |
627.24 CHF | ||
|
Medios DE000A1MMCC8 |
15.92 | 15.80 | 15.92 | 15.92 | 0.12 | 0.76 |
08:04 04.03.2026 |
385.99 CHF | ||
|
UZIN UTZ DE0007551509 |
76.00 | 78.50 | 76.00 | 76.00 | -2.50 | -3.18 |
08:00 04.03.2026 |
363.41 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.90 | 14.10 | 13.90 | 13.90 | -0.20 | -1.42 |
08:13 04.03.2026 |
102.63 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 |
08:00 04.03.2026 |
66.70 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
20.20 | 18.30 | 18.30 | 20.20 | 1.90 | 10.38 |
10:53 04.03.2026 |
53.15 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.50 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:32 04.03.2026 |
50.84 CHF | ||
|
ORBIS DE0005228779 |
4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 |
09:15 04.03.2026 |
40.45 CHF | ||
|
MS Industrie DE0005855183 |
1.29 | 1.29 | 1.24 | 1.29 | 0.00 | 0.00 |
09:55 04.03.2026 |
35.02 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.80 | 4.54 | 0.00 | 0.00 | 0.26 | 5.73 |
09:32 04.03.2026 |
34.46 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 |
09:15 04.03.2026 |
21.36 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -1.10 |
08:00 04.03.2026 |
17.96 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.59 | 0.59 | 0.54 | 0.59 | 0.00 | 0.00 |
09:26 04.03.2026 |
15.63 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.78 | 0.79 | 0.78 | 0.78 | -0.02 | -1.90 |
08:00 04.03.2026 |
12.20 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
8.69 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 |
08:13 04.03.2026 |
7.73 CHF | ||
|
Turbon DE0007504508 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:00 04.03.2026 |
7.33 CHF | ||
|
Panamax DE000A1R1C81 |
3.80 | 3.80 | 3.78 | 4.00 | 0.00 | 0.00 |
09:55 04.03.2026 |
5.91 CHF | ||
|
REALTECH DE0007008906 |
1.07 | 1.09 | 1.07 | 1.07 | -0.02 | -1.83 |
08:05 04.03.2026 |
5.66 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
08:00 04.03.2026 |
3.98 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.13 | 0.12 | 0.00 | 0.00 | 0.01 | 6.56 |
09:32 04.03.2026 |
3.83 CHF | ||
|
NorCom DE000A12UP37 |
1.36 | 1.36 | 1.36 | 1.36 | -0.01 | -0.37 |
08:00 04.03.2026 |
2.57 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:32 04.03.2026 |
2.02 CHF | ||
|
Schumag DE0007216707 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
09:09 04.03.2026 |
0.78 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:04 04.03.2026 |
0.33 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
09:32 04.03.2026 |
0.26 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
08:13 04.03.2026 |
0.06 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:04 04.03.2026 |
0.04 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 16.67 |
08:00 04.03.2026 |
0.00 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
82.35 | 82.68 | 82.35 | 82.85 | -0.33 | -0.40 |
10:53 04.03.2026 |
- | ||
|
Rolinco NL0000289817 |
62.69 | 63.80 | 62.69 | 65.69 | -1.11 | -1.74 |
09:23 04.03.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
