General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
83.78 | 84.32 | 82.95 | 84.56 | -0.54 | -0.64 |
21:34 04.09.2026 |
120’038.73 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.30 | 28.15 | 28.89 | 29.30 | 1.15 | 4.09 |
18:51 04.09.2026 |
8’064.79 CHF | ||
|
STO DE0007274136 |
100.00 | 101.60 | 100.00 | 100.80 | -1.60 | -1.57 |
11:10 04.09.2026 |
529.86 CHF | ||
|
UZIN UTZ DE0007551509 |
68.40 | 67.40 | 68.40 | 68.40 | 1.00 | 1.48 |
08:01 04.09.2026 |
324.50 CHF | ||
|
Medios DE000A1MMCC8 |
10.88 | 10.94 | 10.88 | 10.88 | -0.06 | -0.55 |
09:16 04.09.2026 |
250.76 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.75 | 14.80 | 14.75 | 14.75 | -0.05 | -0.34 |
08:01 04.09.2026 |
111.36 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 |
17:20 04.09.2026 |
64.40 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 |
08:01 04.09.2026 |
53.07 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
15.50 | 15.90 | 15.40 | 16.00 | -0.40 | -2.52 |
15:25 04.09.2026 |
47.93 CHF | ||
|
ORBIS DE0005228779 |
4.70 | 4.66 | 4.62 | 4.72 | 0.04 | 0.86 |
17:20 04.09.2026 |
43.05 CHF | ||
|
MS Industrie DE0005855183 |
1.21 | 1.21 | 1.21 | 1.24 | 0.00 | 0.00 |
15:25 04.09.2026 |
34.39 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.00 | 4.24 | 4.00 | 4.00 | -0.24 | -5.66 |
09:25 04.09.2026 |
30.68 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.33 | 0.27 | 0.21 | 0.34 | 0.06 | 22.22 |
18:13 04.09.2026 |
27.69 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.84 | 0.85 | 0.84 | 0.84 | -0.01 | -1.18 |
08:00 04.09.2026 |
17.16 CHF | ||
|
Schweizer Electronic DE0005156236 |
4.52 | 4.40 | 4.15 | 4.52 | 0.12 | 2.73 |
19:59 04.09.2026 |
15.89 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.45 | 0.55 | 0.45 | 0.50 | -0.10 | -18.18 |
21:41 04.09.2026 |
12.93 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.50 CHF | ||
|
Turbon DE0007504508 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:00 04.09.2026 |
8.96 CHF | ||
|
REALTECH DE0007008906 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 |
09:17 04.09.2026 |
5.32 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:00 04.09.2026 |
4.09 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 |
08:01 04.09.2026 |
3.71 CHF | ||
|
NorCom DE000A12UP37 |
1.28 | 1.29 | 1.28 | 1.28 | -0.01 | -0.78 |
08:00 04.09.2026 |
2.61 CHF | ||
|
WEBAC DE0008103102 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
08:03 04.09.2026 |
2.10 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.02 | 0.02 | 0.01 | 0.03 | 0.00 | 11.11 |
21:59 04.09.2026 |
0.42 CHF | ||
|
Sino-German United DE000SGU8886 |
0.15 | 0.16 | 0.15 | 0.15 | -0.01 | -6.33 |
08:01 04.09.2026 |
0.27 CHF | ||
|
Panamax DE000A1R1C81 |
0.04 | 0.04 | 0.04 | 0.10 | 0.00 | 0.00 |
15:25 04.09.2026 |
0.07 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33 |
21:41 04.09.2026 |
0.03 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.03 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 04.09.2026 |
0.01 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.14 | 0.00 | 0.05 | 0.15 | 0.14 | 3’400.00 |
21:11 04.09.2026 |
0.00 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.50 | 0.00 | 0.31 | 0.50 | 0.50 | 99’900.00 |
20:03 04.09.2026 |
0.00 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
88.98 | 89.40 | 88.98 | 88.98 | -0.42 | -0.47 |
08:01 04.09.2026 |
- | ||
|
Rolinco NL0000289817 |
72.20 | 72.24 | 72.20 | 72.20 | -0.04 | -0.06 |
08:00 04.09.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
