General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
72.39 | 72.38 | 72.39 | 72.52 | 0.01 | 0.01 |
12:39 16.01.2026 |
103’644.38 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.50 | 38.01 | 37.48 | 38.08 | -0.51 | -1.34 |
16:22 16.01.2026 |
10’947.73 CHF | ||
|
STO DE0007274136 |
117.60 | 118.20 | 117.60 | 117.60 | -0.60 | -0.51 |
08:00 16.01.2026 |
621.76 CHF | ||
|
Medios DE000A1MMCC8 |
15.12 | 15.30 | 15.12 | 15.12 | -0.18 | -1.18 |
09:04 16.01.2026 |
357.96 CHF | ||
|
UZIN UTZ DE0007551509 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:00 16.01.2026 |
345.51 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.90 | 14.20 | 14.10 | 14.90 | 0.70 | 4.93 |
12:41 16.01.2026 |
106.28 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.64 | 0.61 | 0.64 | 0.64 | 0.03 | 4.92 |
08:00 16.01.2026 |
70.15 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:09 16.01.2026 |
57.20 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.40 | 18.00 | 18.00 | 18.40 | 0.40 | 2.22 |
15:25 16.01.2026 |
53.76 CHF | ||
|
ORBIS DE0005228779 |
5.65 | 5.75 | 5.65 | 5.75 | -0.10 | -1.74 |
17:20 16.01.2026 |
50.89 CHF | ||
|
MS Industrie DE0005855183 |
1.32 | 1.32 | 1.28 | 1.32 | 0.00 | 0.00 |
15:25 16.01.2026 |
37.12 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 |
09:09 16.01.2026 |
36.18 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.02 | 0.96 | 1.02 | 1.02 | 0.07 | 6.81 |
09:12 16.01.2026 |
19.25 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.40 | 5.35 | 5.35 | 5.40 | 0.05 | 0.93 |
17:20 16.01.2026 |
18.80 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.69 | 0.75 | 0.64 | 0.79 | -0.06 | -8.00 |
21:38 16.01.2026 |
15.14 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 |
08:00 16.01.2026 |
13.69 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
11.22 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:19 16.01.2026 |
9.79 CHF | ||
|
Turbon DE0007504508 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:00 16.01.2026 |
8.45 CHF | ||
|
REALTECH DE0007008906 |
0.98 | 0.99 | 0.98 | 0.98 | -0.01 | -1.02 |
09:47 16.01.2026 |
5.22 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.79 | 1.81 | 1.79 | 1.79 | -0.02 | -1.10 |
08:00 16.01.2026 |
4.14 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.14 | 0.12 | 0.14 | 0.14 | 0.02 | 18.80 |
09:09 16.01.2026 |
3.73 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:19 16.01.2026 |
3.30 CHF | ||
|
NorCom DE000A12UP37 |
1.56 | 1.58 | 1.56 | 1.56 | -0.02 | -0.95 |
08:00 16.01.2026 |
3.00 CHF | ||
|
WEBAC DE0008103102 |
2.68 | 2.68 | 0.00 | 0.00 | 0.00 | 0.00 |
15:30 16.01.2026 |
2.07 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 30.00 |
09:52 16.01.2026 |
0.36 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:00 16.01.2026 |
0.29 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:13 16.01.2026 |
0.27 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 |
08:09 16.01.2026 |
0.08 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:38 16.01.2026 |
0.01 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 16.01.2026 |
0.01 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
85.20 | 84.59 | 83.61 | 85.20 | 0.61 | 0.72 |
20:53 16.01.2026 |
- | ||
|
Rolinco NL0000289817 |
68.66 | 69.13 | 68.66 | 68.66 | -0.47 | -0.68 |
08:19 16.01.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
