General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
63.98 | 65.75 | 63.95 | 66.01 | -1.77 | -2.69 |
18:32 04.05.2026 |
87’968.45 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.88 | 31.02 | 30.41 | 30.88 | -0.14 | -0.45 |
18:27 04.05.2026 |
8’693.51 CHF | ||
|
STO DE0007274136 |
97.50 | 99.00 | 97.50 | 101.60 | -1.50 | -1.52 |
17:37 04.05.2026 |
533.38 CHF | ||
|
UZIN UTZ DE0007551509 |
70.20 | 69.20 | 70.20 | 70.20 | 1.00 | 1.45 |
08:03 04.05.2026 |
328.17 CHF | ||
|
Medios DE000A1MMCC8 |
13.80 | 13.74 | 13.78 | 13.80 | 0.06 | 0.44 |
18:23 04.05.2026 |
307.63 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 |
08:18 04.05.2026 |
101.60 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.56 | 0.62 | 0.56 | 0.66 | -0.06 | -9.68 |
14:58 04.05.2026 |
71.53 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:17 04.05.2026 |
62.29 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
15:25 04.05.2026 |
56.09 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.60 | 1.54 | 1.60 | 1.60 | 0.06 | 3.90 |
17:20 04.05.2026 |
43.65 CHF | ||
|
ORBIS DE0005228779 |
4.54 | 4.50 | 4.44 | 4.54 | 0.04 | 0.89 |
17:20 04.05.2026 |
40.09 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 |
09:38 04.05.2026 |
34.41 CHF | ||
|
MS Industrie DE0005855183 |
1.24 | 1.18 | 1.24 | 1.29 | 0.06 | 5.08 |
15:25 04.05.2026 |
32.96 CHF | ||
|
Schweizer Electronic DE0005156236 |
8.34 | 7.98 | 7.50 | 8.50 | 0.36 | 4.51 |
17:20 04.05.2026 |
25.57 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.04 | 1.00 | 1.04 | 1.04 | 0.05 | 4.52 |
08:03 04.05.2026 |
20.75 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.40 | 0.44 | 0.39 | 0.40 | -0.04 | -9.09 |
08:06 04.05.2026 |
10.08 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
8.79 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
08:03 04.05.2026 |
8.12 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33 |
08:18 04.05.2026 |
7.88 CHF | ||
|
Turbon DE0007504508 |
2.16 | 2.14 | 2.16 | 2.16 | 0.02 | 0.93 |
08:03 04.05.2026 |
6.44 CHF | ||
|
REALTECH DE0007008906 |
1.21 | 1.20 | 1.21 | 1.21 | 0.01 | 0.83 |
08:30 04.05.2026 |
6.27 CHF | ||
|
Panamax DE000A1R1C81 |
1.98 | 1.75 | 1.98 | 1.98 | 0.23 | 13.14 |
16:49 04.05.2026 |
5.16 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.71 | 1.70 | 1.71 | 1.71 | 0.01 | 0.59 |
08:03 04.05.2026 |
3.82 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.22 |
09:34 04.05.2026 |
3.27 CHF | ||
|
NorCom DE000A12UP37 |
1.59 | 1.57 | 1.59 | 1.59 | 0.02 | 1.15 |
09:04 04.05.2026 |
2.97 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:39 04.05.2026 |
2.04 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:20 04.05.2026 |
0.26 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.09 | 0.05 | 0.09 | 0.09 | 0.04 | 80.00 |
08:06 04.05.2026 |
0.14 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50 |
08:18 04.05.2026 |
0.13 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:03 04.05.2026 |
0.06 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:04 04.05.2026 |
0.04 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 04.05.2026 |
0.01 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
84.89 | 85.19 | 84.89 | 84.89 | -0.30 | -0.35 |
08:18 04.05.2026 |
- | ||
|
Rolinco NL0000289817 |
68.97 | 67.76 | 68.92 | 68.97 | 1.21 | 1.79 |
17:51 04.05.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
