7C Solarparken AG
DE000A11QW68
|
2.15
2.18
|
2.15
2.15
|
|
-0.04
-1.61
|
08:00:30
28.03.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
adesso SE
DE000A0Z23Q5
|
102.60
104.00
|
103.00
102.60
|
|
-1.40
-1.35
|
10:24:07
28.03.2025
|
ALBA SE
DE0006209901
|
6.80
6.80
|
6.90
6.80
|
|
0.00
0.00
|
16:33:03
28.03.2025
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.72
|
2.74
2.74
|
|
0.02
0.74
|
08:00:31
28.03.2025
|
Allgeier
DE000A2GS633
|
20.50
20.60
|
20.50
20.20
|
|
-0.10
-0.49
|
10:23:51
28.03.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.73
8.83
|
0.00
0.00
|
|
-0.10
-1.13
|
08:59:50
27.03.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:03
28.03.2025
|
B+S Banksysteme AG
DE0001262152
|
1.99
1.94
|
1.99
1.99
|
|
0.05
2.58
|
08:00:53
28.03.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Berentzen-Gruppe AG
DE0005201602
|
4.43
4.44
|
4.43
4.43
|
|
-0.01
-0.23
|
08:08:02
28.03.2025
|
Bijou Brigitte AG
DE0005229504
|
39.35
38.75
|
39.35
39.05
|
|
0.60
1.55
|
18:14:07
28.03.2025
|
BP Plc
DE0008618737
|
5.10
5.24
|
5.22
5.10
|
|
-0.14
-2.67
|
21:47:23
28.03.2025
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CPI PROPERTY GROUP
LU0251710041
|
0.81
0.82
|
0.81
0.81
|
|
-0.02
-1.83
|
08:10:37
28.03.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.05
6.25
|
0.00
0.00
|
|
-0.20
-3.20
|
09:19:16
26.03.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.42
1.43
|
1.42
1.42
|
|
-0.01
-0.70
|
08:08:02
28.03.2025
|
Dierig Holding AG
DE0005580005
|
8.50
8.50
|
8.50
8.45
|
|
0.00
0.00
|
15:29:01
28.03.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.60
15.40
|
15.80
14.70
|
|
0.20
1.30
|
19:16:41
28.03.2025
|
EnBW
DE0005220008
|
68.40
68.00
|
68.40
68.40
|
|
0.40
0.59
|
08:00:30
28.03.2025
|
Energiekontor AG
DE0005313506
|
50.30
59.70
|
56.90
49.70
|
|
-9.40
-15.75
|
21:48:13
28.03.2025
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FORIS AG
DE0005775803
|
3.50
3.48
|
3.50
3.50
|
|
0.02
0.57
|
08:20:01
28.03.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
8.05
7.85
|
8.05
8.05
|
|
0.20
2.55
|
08:00:52
28.03.2025
|
GELSENWASSER AG
DE0007760001
|
510.00
525.00
|
510.00
510.00
|
|
-15.00
-2.86
|
08:08:02
28.03.2025
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Global Fashion Group (GFG)
LU2010095458
|
0.29
0.30
|
0.29
0.29
|
|
-0.01
-2.19
|
08:00:30
28.03.2025
|
GSW Immobilien AG
DE000GSW1111
|
79.00
79.00
|
79.00
79.00
|
|
0.00
0.00
|
18:15:43
28.03.2025
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HanseYachts AG
DE000A0KF6M8
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:06
28.03.2025
|
Hermle AG
DE0006052830
|
175.00
180.50
|
177.50
175.00
|
|
-5.50
-3.05
|
13:42:58
28.03.2025
|
Hesse Newman Capital AG
DE000HNC2059
|
20.00
23.00
|
20.00
20.00
|
|
-3.00
-13.04
|
08:02:03
28.03.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.85
6.65
|
6.85
6.60
|
|
0.20
3.01
|
21:10:49
28.03.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:01
28.03.2025
|
INTERTAINMENT AG
DE0006223605
|
0.57
0.59
|
0.57
0.57
|
|
-0.02
-3.39
|
08:20:01
28.03.2025
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
KAP AG
DE0006208408
|
9.95
9.95
|
9.95
9.95
|
|
0.00
0.00
|
09:15:29
28.03.2025
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
5.75
5.80
|
0.00
0.00
|
|
-0.05
-0.86
|
09:10:18
04.02.2025
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.90
1.92
|
1.90
1.90
|
|
-0.02
-1.04
|
17:02:43
28.03.2025
|
Klassik Radio AG
DE0007857476
|
3.54
3.34
|
3.54
3.54
|
|
0.20
5.99
|
17:44:06
28.03.2025
|
KSB SE & Co. KGaA
DE0006292006
|
815.00
845.00
|
830.00
815.00
|
|
-30.00
-3.55
|
13:29:41
28.03.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
812.00
792.00
|
812.00
812.00
|
|
20.00
2.53
|
08:44:54
28.03.2025
|
LS telcom AG
DE0005754402
|
4.62
4.78
|
4.72
4.62
|
|
-0.16
-3.35
|
15:29:01
28.03.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
340.00
340.00
|
340.00
340.00
|
|
0.00
0.00
|
08:00:31
28.03.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
