7C Solarparken AG
DE000A11QW68
|
1.63
1.66
|
1.63
1.63
|
|
-0.03
-1.57
|
08:05:48
14.11.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.16
|
0.17
0.16
|
|
0.01
7.10
|
13:03:21
14.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
93.70
94.50
|
93.70
93.70
|
|
-0.80
-0.85
|
08:05:48
14.11.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.65
6.25
|
6.65
6.65
|
|
0.40
6.40
|
16:52:10
14.11.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.00
3.00
|
3.00
3.00
|
|
0.00
0.00
|
08:05:48
14.11.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.15
17.30
|
17.15
17.15
|
|
-0.15
-0.87
|
08:01:26
14.11.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.41
7.38
|
0.00
0.00
|
|
0.03
0.41
|
08:59:56
13.11.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:20:14
14.11.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.78
1.96
|
1.78
1.78
|
|
-0.18
-9.18
|
08:05:48
14.11.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.77
3.80
|
3.77
3.77
|
|
-0.03
-0.79
|
08:01:26
14.11.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.80
40.00
|
39.90
39.80
|
|
-0.20
-0.50
|
11:50:54
14.11.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.76
0.76
|
0.76
0.76
|
|
0.00
0.00
|
08:03:07
14.11.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
7.75
7.75
|
0.00
0.00
|
|
0.00
0.00
|
09:03:44
14.11.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.11
1.30
|
1.11
1.11
|
|
-0.19
-14.62
|
08:01:26
14.11.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.30
8.30
|
8.30
8.15
|
|
0.00
0.00
|
15:29:01
14.11.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.30
17.60
|
18.30
17.60
|
|
0.70
3.98
|
16:41:07
14.11.2025
|
Handeln
|
EnBW
DE0005220008
|
65.80
67.00
|
65.80
65.80
|
|
-1.20
-1.79
|
08:05:48
14.11.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
33.75
34.50
|
34.10
33.75
|
|
-0.75
-2.17
|
09:05:46
14.11.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.32
3.30
|
3.32
3.30
|
|
0.02
0.61
|
17:20:01
14.11.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.10
4.94
|
5.10
5.10
|
|
0.16
3.24
|
08:05:48
14.11.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
545.00
|
545.00
545.00
|
|
0.00
0.00
|
08:01:25
14.11.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
0.65
|
0.00
0.00
|
|
0.00
0.00
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.28
0.28
|
0.29
0.28
|
|
0.00
-0.71
|
09:13:21
14.11.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
62.00
62.00
|
62.00
62.00
|
|
0.00
0.00
|
08:16:09
14.11.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.90
0.90
|
0.90
0.90
|
|
0.00
0.00
|
08:16:06
14.11.2025
|
Handeln
|
Hermle AG
DE0006052830
|
147.00
151.00
|
147.00
143.50
|
|
-4.00
-2.65
|
14:46:43
14.11.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:05:48
14.11.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.90
5.70
|
5.90
5.70
|
|
0.20
3.51
|
11:19:40
14.11.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:29:01
14.11.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.45
0.48
|
0.48
0.45
|
|
-0.03
-6.25
|
17:20:01
14.11.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
4.16
4.10
|
4.16
4.16
|
|
0.06
1.46
|
09:24:26
14.11.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.10
6.10
|
0.00
0.00
|
|
0.00
0.00
|
17:33:11
14.11.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.72
1.71
|
1.72
1.72
|
|
0.01
0.58
|
08:01:25
14.11.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.34
3.34
|
3.34
3.34
|
|
0.00
0.00
|
08:01:25
14.11.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
965.00
980.00
|
975.00
965.00
|
|
-15.00
-1.53
|
13:52:06
14.11.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
956.00
980.00
|
980.00
956.00
|
|
-24.00
-2.45
|
14:48:34
14.11.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.86
3.58
|
3.86
3.54
|
|
0.28
7.82
|
15:29:01
14.11.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
340.00
|
340.00
340.00
|
|
0.00
0.00
|
08:05:48
14.11.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|