7C Solarparken AG
DE000A11QW68
|
1.88
1.91
|
1.88
1.88
|
|
-0.03
-1.31
|
08:01:38
04.05.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
09:31:21
04.05.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
59.10
58.00
|
59.10
58.10
|
|
1.10
1.90
|
09:36:29
04.05.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.60
|
6.80
6.80
|
|
0.20
3.03
|
08:16:03
04.05.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.76
2.80
|
2.76
2.76
|
|
-0.04
-1.43
|
08:03:16
04.05.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.45
15.90
|
16.45
16.45
|
|
0.55
3.46
|
08:03:53
04.05.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.29
8.26
|
0.00
0.00
|
|
0.03
0.36
|
10:29:38
30.04.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
10.00
|
11:11:34
04.05.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.94
1.89
|
1.94
1.94
|
|
0.06
2.92
|
08:03:17
04.05.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.35
3.39
|
3.35
3.35
|
|
-0.04
-1.18
|
08:03:16
04.05.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
49.90
49.60
|
50.20
49.90
|
|
0.30
0.60
|
13:31:25
04.05.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.71
|
0.70
0.70
|
|
-0.01
-0.71
|
08:18:33
04.05.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.10
|
0.00
0.00
|
|
-0.10
-0.83
|
18:03:37
04.05.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.72
1.75
|
1.72
1.72
|
|
-0.03
-1.71
|
08:03:16
04.05.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.60
8.55
|
8.60
8.50
|
|
0.05
0.58
|
15:25:02
04.05.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.00
13.50
|
15.00
13.00
|
|
1.50
11.11
|
11:02:26
04.05.2026
|
Handeln
|
EnBW
DE0005220008
|
68.00
68.20
|
68.20
68.00
|
|
-0.20
-0.29
|
15:34:26
04.05.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
40.85
39.80
|
41.10
40.10
|
|
1.05
2.64
|
13:54:56
04.05.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.10
3.10
|
3.10
3.06
|
|
0.00
0.00
|
17:20:02
04.05.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.70
4.94
|
4.70
4.70
|
|
-0.24
-4.86
|
08:03:17
04.05.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:03:17
04.05.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.47
0.48
|
0.47
0.47
|
|
-0.01
-2.08
|
08:03:17
04.05.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
66.00
62.00
|
66.00
66.00
|
|
4.00
6.45
|
08:16:08
04.05.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.82
|
0.82
0.74
|
|
-0.08
-9.76
|
21:43:47
04.05.2026
|
Handeln
|
Hermle AG
DE0006052830
|
158.00
157.50
|
158.00
155.50
|
|
0.50
0.32
|
16:52:37
04.05.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.00
|
20.20
20.20
|
|
0.20
1.00
|
08:03:17
04.05.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.80
7.85
|
7.90
7.60
|
|
-0.05
-0.64
|
18:10:49
04.05.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
04.05.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.38
0.40
|
0.38
0.36
|
|
-0.02
-5.24
|
17:20:02
04.05.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
2.07
1.90
|
2.07
2.07
|
|
0.17
8.95
|
09:34:47
04.05.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
7.75
8.10
|
0.00
0.00
|
|
-0.35
-4.32
|
17:33:01
04.05.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.74
1.71
|
1.74
1.74
|
|
0.03
1.75
|
08:03:17
04.05.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.88
2.90
|
2.88
2.88
|
|
-0.02
-0.69
|
08:03:17
04.05.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
968.00
960.00
|
968.00
968.00
|
|
8.00
0.83
|
08:03:16
04.05.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
974.00
959.00
|
974.00
961.00
|
|
15.00
1.56
|
11:13:23
04.05.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.82
3.60
|
3.82
3.62
|
|
0.22
6.11
|
19:35:25
04.05.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
380.00
|
356.00
356.00
|
|
-24.00
-6.32
|
08:05:47
04.05.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
