7C Solarparken AG
DE000A11QW68
|
1.78
1.78
|
1.78
1.78
|
|
0.00
0.00
|
08:01:12
08.09.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
88.60
87.70
|
88.60
88.60
|
|
0.90
1.03
|
08:02:18
08.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.95
6.95
|
6.95
6.95
|
|
0.00
0.00
|
08:16:03
08.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:02:18
08.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.55
18.40
|
18.55
18.45
|
|
0.15
0.82
|
10:26:30
08.09.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.73
6.70
|
0.00
0.00
|
|
0.03
0.45
|
09:59:50
05.09.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
10.00
|
16:00:12
08.09.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.86
1.86
|
1.86
1.86
|
|
0.00
0.00
|
08:03:39
08.09.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.90
3.89
|
3.90
3.90
|
|
0.01
0.26
|
08:02:17
08.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.00
39.40
|
40.00
39.00
|
|
0.60
1.52
|
16:35:17
08.09.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.78
0.78
|
0.78
0.78
|
|
0.00
0.00
|
08:11:28
08.09.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.00
6.00
|
6.00
6.00
|
|
0.00
0.00
|
09:17:55
08.09.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.50
1.47
|
1.50
1.50
|
|
0.03
2.04
|
08:03:39
08.09.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.40
8.55
|
8.55
8.40
|
|
-0.15
-1.75
|
15:29:02
08.09.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.60
15.00
|
14.60
14.60
|
|
-0.40
-2.67
|
08:11:28
08.09.2025
|
Handeln
|
EnBW
DE0005220008
|
67.80
68.00
|
67.80
67.80
|
|
-0.20
-0.29
|
08:02:18
08.09.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
45.00
44.55
|
45.00
44.50
|
|
0.45
1.01
|
08:55:12
08.09.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.86
3.76
|
3.86
3.76
|
|
0.10
2.66
|
12:56:53
08.09.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.95
7.05
|
6.95
6.95
|
|
-0.10
-1.42
|
08:03:39
08.09.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
565.00
|
565.00
545.00
|
|
-20.00
-3.54
|
12:33:26
08.09.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.33
0.33
|
0.33
0.33
|
|
0.00
-1.21
|
08:02:18
08.09.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
69.00
70.00
|
69.00
69.00
|
|
-1.00
-1.43
|
08:16:09
08.09.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.20
1.20
|
1.20
1.20
|
|
0.00
0.00
|
08:16:06
08.09.2025
|
Handeln
|
Hermle AG
DE0006052830
|
154.50
159.50
|
159.00
154.50
|
|
-5.00
-3.13
|
17:20:43
08.09.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.90
19.90
|
19.90
19.90
|
|
0.00
0.00
|
08:02:18
08.09.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.20
6.25
|
6.20
6.10
|
|
-0.05
-0.80
|
11:26:38
08.09.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:29:02
08.09.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.45
|
0.44
0.44
|
|
-0.01
-1.78
|
08:20:01
08.09.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
8.60
8.60
|
8.60
8.60
|
|
0.00
0.00
|
09:15:57
08.09.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
16:22:45
28.08.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.00
2.02
|
2.00
2.00
|
|
-0.02
-0.99
|
08:02:02
08.09.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.14
3.16
|
3.14
3.14
|
|
-0.02
-0.63
|
08:03:39
08.09.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
910.00
920.00
|
910.00
910.00
|
|
-10.00
-1.09
|
08:02:18
08.09.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
836.00
838.00
|
836.00
836.00
|
|
-2.00
-0.24
|
08:02:18
08.09.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.58
3.58
|
3.58
3.52
|
|
0.00
0.00
|
15:29:01
08.09.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
350.00
|
350.00
350.00
|
|
0.00
0.00
|
08:02:18
08.09.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
