7C Solarparken AG
DE000A11QW68
|
1.64
1.63
|
1.64
1.62
|
|
0.01
0.61
|
09:03:12
03.03.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.18
0.19
|
0.19
0.18
|
|
0.00
-2.16
|
10:05:36
03.03.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
61.40
62.50
|
61.40
61.40
|
|
-1.10
-1.76
|
08:00:02
03.03.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
7.00
|
7.45
7.00
|
|
0.00
0.00
|
14:56:18
03.03.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.76
2.78
|
2.76
2.76
|
|
-0.02
-0.72
|
08:00:03
03.03.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.85
16.90
|
17.20
16.85
|
|
-0.05
-0.30
|
11:45:21
03.03.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.70
7.65
|
0.00
0.00
|
|
0.05
0.65
|
09:29:31
03.03.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.01
0.00
|
|
0.00
0.00
|
18:04:40
03.03.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.93
1.91
|
1.93
1.93
|
|
0.02
1.05
|
08:00:03
03.03.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.51
3.50
|
3.51
3.51
|
|
0.01
0.29
|
08:00:03
03.03.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
41.50
45.80
|
45.50
41.10
|
|
-4.30
-9.39
|
19:41:57
03.03.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.71
|
0.70
0.70
|
|
-0.01
-0.71
|
08:10:26
03.03.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.80
12.80
|
0.00
0.00
|
|
0.00
0.00
|
17:38:20
03.03.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
2.46
2.54
|
2.46
2.46
|
|
-0.08
-3.15
|
08:00:03
03.03.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.00
|
|
0.00
0.00
|
15:25:02
03.03.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
22.40
22.20
|
22.40
21.20
|
|
0.20
0.90
|
18:42:47
03.03.2026
|
Handeln
|
EnBW
DE0005220008
|
66.40
65.60
|
66.40
65.60
|
|
0.80
1.22
|
12:06:06
03.03.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
37.55
39.45
|
38.75
37.00
|
|
-1.90
-4.82
|
12:21:54
03.03.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.08
3.08
|
3.08
3.08
|
|
0.00
0.00
|
17:20:02
03.03.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.80
5.75
|
5.80
5.80
|
|
0.05
0.87
|
08:00:03
03.03.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
535.00
530.00
|
535.00
535.00
|
|
5.00
0.94
|
08:00:02
03.03.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.25
0.25
|
0.25
0.24
|
|
0.00
0.80
|
14:16:58
03.03.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
60.00
70.00
|
60.00
60.00
|
|
-10.00
-14.29
|
08:16:09
03.03.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.73
0.73
|
0.73
0.73
|
|
0.00
0.00
|
10:37:17
03.03.2026
|
Handeln
|
Hermle AG
DE0006052830
|
158.00
157.00
|
158.00
158.00
|
|
1.00
0.64
|
08:00:02
03.03.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:00:03
03.03.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.30
6.50
|
6.50
6.30
|
|
-0.20
-3.08
|
10:33:23
03.03.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.30
6.30
|
6.30
6.30
|
|
0.00
0.00
|
15:25:02
03.03.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.41
0.41
|
0.41
0.41
|
|
0.00
0.49
|
19:55:35
03.03.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.49
1.49
|
1.49
1.49
|
|
0.00
0.00
|
09:40:48
03.03.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:11:50
03.03.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.81
1.81
|
1.81
1.81
|
|
0.00
0.00
|
08:00:03
03.03.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.94
2.98
|
2.94
2.94
|
|
-0.04
-1.34
|
08:00:03
03.03.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’040.00
1’100.00
|
1’120.00
1’040.00
|
|
-60.00
-5.45
|
12:44:19
03.03.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’055.00
1’045.00
|
1’055.00
1’055.00
|
|
10.00
0.96
|
08:00:02
03.03.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.52
3.62
|
3.62
3.50
|
|
-0.10
-2.76
|
15:25:02
03.03.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
360.00
390.00
|
360.00
360.00
|
|
-30.00
-7.69
|
08:05:21
03.03.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
