AIXTRON
DE000A0WMPJ6
|
12.16
12.49
|
12.46
12.16
|
|
-0.33
-2.60
|
17:35:03
30.05.2025
|
Aroundtown
LU1673108939
|
2.80
2.84
|
2.93
2.78
|
|
-0.05
-1.62
|
17:35:27
30.05.2025
|
Aurubis
DE0006766504
|
77.30
77.50
|
78.05
76.85
|
|
-0.20
-0.26
|
17:35:00
30.05.2025
|
AUTO1
DE000A2LQ884
|
23.60
23.34
|
23.74
23.08
|
|
0.26
1.11
|
17:35:09
30.05.2025
|
Bechtle
DE0005158703
|
38.38
39.02
|
39.54
38.38
|
|
-0.64
-1.64
|
17:35:29
30.05.2025
|
Bilfinger
DE0005909006
|
77.95
77.85
|
79.25
77.50
|
|
0.10
0.13
|
17:35:12
30.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
56.90
58.20
|
58.75
56.90
|
|
-1.30
-2.23
|
17:35:19
30.05.2025
|
CTS Eventim
DE0005470306
|
106.70
106.80
|
106.90
105.10
|
|
-0.10
-0.09
|
17:44:23
30.05.2025
|
Delivery Hero
DE000A2E4K43
|
24.38
25.68
|
25.44
24.24
|
|
-1.30
-5.06
|
17:35:28
30.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.90
22.95
|
23.30
22.80
|
|
-0.05
-0.22
|
17:44:23
30.05.2025
|
DWS Group
DE000DWS1007
|
49.42
49.28
|
49.90
49.08
|
|
0.14
0.28
|
17:35:17
30.05.2025
|
Evonik
DE000EVNK013
|
19.06
19.05
|
19.35
19.02
|
|
0.01
0.05
|
17:35:10
30.05.2025
|
EVOTEC
DE0005664809
|
6.95
6.71
|
7.03
6.74
|
|
0.24
3.58
|
17:35:09
30.05.2025
|
flatexDEGIRO
DE000FTG1111
|
24.46
24.48
|
24.90
24.38
|
|
-0.02
-0.08
|
17:35:02
30.05.2025
|
Fraport
DE0005773303
|
61.10
60.35
|
62.10
60.70
|
|
0.75
1.24
|
17:35:19
30.05.2025
|
freenet
DE000A0Z2ZZ5
|
29.08
29.06
|
29.38
28.96
|
|
0.02
0.07
|
17:44:49
30.05.2025
|
FUCHS
DE000A3E5D64
|
44.44
44.60
|
44.96
44.22
|
|
-0.16
-0.36
|
17:44:23
30.05.2025
|
GEA
DE0006602006
|
58.90
59.30
|
59.75
58.90
|
|
-0.40
-0.67
|
17:35:24
30.05.2025
|
Gerresheimer
DE000A0LD6E6
|
63.35
63.20
|
64.10
63.15
|
|
0.15
0.24
|
17:35:06
30.05.2025
|
HELLA
DE000A13SX22
|
87.20
87.00
|
87.60
86.80
|
|
0.20
0.23
|
17:35:09
30.05.2025
|
HelloFresh
DE000A161408
|
10.46
10.60
|
10.60
10.35
|
|
-0.15
-1.37
|
17:35:48
30.05.2025
|
HENSOLDT
DE000HAG0005
|
92.00
91.60
|
93.30
90.15
|
|
0.40
0.44
|
17:43:20
30.05.2025
|
HOCHTIEF
DE0006070006
|
162.00
164.60
|
165.00
161.90
|
|
-2.60
-1.58
|
17:35:29
30.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
40.80
40.98
|
41.50
40.49
|
|
-0.18
-0.44
|
17:35:17
30.05.2025
|
JENOPTIK
DE000A2NB601
|
19.33
19.47
|
19.64
19.22
|
|
-0.14
-0.72
|
17:44:23
30.05.2025
|
Jungheinrich
DE0006219934
|
35.40
35.48
|
35.86
35.24
|
|
-0.08
-0.23
|
17:44:23
30.05.2025
|
K+S
DE000KSAG888
|
16.03
16.26
|
16.45
15.99
|
|
-0.23
-1.41
|
17:35:04
30.05.2025
|
KION GROUP
DE000KGX8881
|
40.90
41.56
|
41.86
40.90
|
|
-0.66
-1.59
|
17:35:10
30.05.2025
|
Knorr-Bremse
DE000KBX1006
|
89.00
90.55
|
91.10
89.00
|
|
-1.55
-1.71
|
17:35:08
30.05.2025
|
KRONES
DE0006335003
|
138.60
140.40
|
140.60
138.20
|
|
-1.80
-1.28
|
17:35:18
30.05.2025
|
LANXESS
DE0005470405
|
27.16
27.22
|
27.82
26.96
|
|
-0.06
-0.22
|
17:35:25
30.05.2025
|
LEG Immobilien
DE000LEG1110
|
74.75
74.70
|
76.60
74.75
|
|
0.05
0.07
|
17:35:29
30.05.2025
|
Lufthansa
DE0008232125
|
7.05
7.02
|
7.12
7.03
|
|
0.03
0.37
|
17:40:57
30.05.2025
|
Nemetschek
DE0006452907
|
122.30
121.50
|
122.60
121.00
|
|
0.80
0.66
|
17:35:19
30.05.2025
|
Nordex
DE000A0D6554
|
17.87
18.08
|
18.31
17.64
|
|
-0.21
-1.16
|
17:44:23
30.05.2025
|
PUMA
DE0006969603
|
22.80
22.96
|
23.36
22.38
|
|
-0.16
-0.70
|
17:35:09
30.05.2025
|
RATIONAL
DE0007010803
|
723.50
716.50
|
724.50
715.00
|
|
7.00
0.98
|
17:43:02
30.05.2025
|
Redcare Pharmacy
NL0012044747
|
114.40
117.20
|
118.00
114.30
|
|
-2.80
-2.39
|
17:41:44
30.05.2025
|
RENK
DE000RENK730
|
78.38
77.85
|
80.41
76.84
|
|
0.53
0.68
|
17:38:59
30.05.2025
|
RTL
LU0061462528
|
33.75
33.65
|
33.75
33.30
|
|
0.10
0.30
|
17:35:17
30.05.2025
|
Scout24
DE000A12DM80
|
119.90
118.90
|
119.90
119.00
|
|
1.00
0.84
|
17:41:56
30.05.2025
|
Ströer
DE0007493991
|
51.00
51.20
|
51.70
50.90
|
|
-0.20
-0.39
|
17:35:18
30.05.2025
|
TAG Immobilien
DE0008303504
|
14.88
14.87
|
15.22
14.87
|
|
0.01
0.07
|
17:35:28
30.05.2025
|
Talanx
DE000TLX1005
|
114.30
114.50
|
115.50
114.10
|
|
-0.20
-0.17
|
17:35:19
30.05.2025
|
TeamViewer
DE000A2YN900
|
10.26
10.31
|
10.46
10.17
|
|
-0.05
-0.48
|
17:35:51
30.05.2025
|
thyssenkrupp
DE0007500001
|
8.58
8.40
|
8.72
8.33
|
|
0.18
2.19
|
17:37:53
30.05.2025
|
TRATON
DE000TRAT0N7
|
31.12
31.22
|
31.48
30.94
|
|
-0.10
-0.32
|
17:35:08
30.05.2025
|
TUI
DE000TUAG505
|
7.36
7.46
|
7.55
7.33
|
|
-0.11
-1.42
|
17:35:09
30.05.2025
|
United Internet
DE0005089031
|
22.94
22.86
|
23.16
22.70
|
|
0.08
0.35
|
17:35:22
30.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
62.55
63.05
|
63.75
62.45
|
|
-0.50
-0.79
|
17:35:14
30.05.2025
|
