AIXTRON
DE000A0WMPJ6
|
12.38
12.53
|
12.59
12.28
|
|
-0.16
-1.24
|
17:35:13
28.05.2025
|
Aroundtown
LU1673108939
|
2.78
2.69
|
2.88
2.68
|
|
0.09
3.35
|
17:35:03
28.05.2025
|
Aurubis
DE0006766504
|
78.20
79.45
|
80.00
78.05
|
|
-1.25
-1.57
|
17:35:26
28.05.2025
|
AUTO1
DE000A2LQ884
|
24.26
25.72
|
25.76
24.12
|
|
-1.46
-5.68
|
17:35:22
28.05.2025
|
Bechtle
DE0005158703
|
38.94
39.42
|
39.28
38.54
|
|
-0.48
-1.22
|
17:35:01
28.05.2025
|
Bilfinger
DE0005909006
|
79.15
80.15
|
80.70
79.10
|
|
-1.00
-1.25
|
17:35:11
28.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
58.25
59.70
|
59.50
57.85
|
|
-1.45
-2.43
|
17:35:07
28.05.2025
|
CTS Eventim
DE0005470306
|
106.60
106.60
|
107.30
105.40
|
|
0.00
0.00
|
17:35:22
28.05.2025
|
Delivery Hero
DE000A2E4K43
|
25.59
25.77
|
25.83
25.12
|
|
-0.18
-0.70
|
17:35:03
28.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.70
22.65
|
22.95
22.45
|
|
0.05
0.22
|
17:35:27
28.05.2025
|
DWS Group
DE000DWS1007
|
49.10
49.52
|
49.64
49.10
|
|
-0.42
-0.85
|
17:35:17
28.05.2025
|
Evonik
DE000EVNK013
|
20.02
20.60
|
20.62
20.02
|
|
-0.58
-2.82
|
17:35:07
28.05.2025
|
EVOTEC
DE0005664809
|
7.02
7.51
|
7.50
7.00
|
|
-0.49
-6.47
|
17:35:21
28.05.2025
|
flatexDEGIRO
DE000FTG1111
|
24.18
24.64
|
24.56
24.04
|
|
-0.46
-1.87
|
17:35:08
28.05.2025
|
Fraport
DE0005773303
|
60.10
59.45
|
60.30
59.25
|
|
0.65
1.09
|
17:35:19
28.05.2025
|
freenet
DE000A0Z2ZZ5
|
29.16
29.02
|
29.48
29.00
|
|
0.14
0.48
|
17:35:20
28.05.2025
|
FUCHS
DE000A3E5D64
|
44.46
44.38
|
44.80
44.14
|
|
0.08
0.18
|
17:35:16
28.05.2025
|
GEA
DE0006602006
|
59.35
58.55
|
59.75
58.70
|
|
0.80
1.37
|
17:35:19
28.05.2025
|
Gerresheimer
DE000A0LD6E6
|
64.05
61.00
|
66.50
61.00
|
|
3.05
5.00
|
17:37:48
28.05.2025
|
HELLA
DE000A13SX22
|
85.80
85.10
|
85.80
84.70
|
|
0.70
0.82
|
17:35:04
28.05.2025
|
HelloFresh
DE000A161408
|
10.76
11.07
|
11.05
10.74
|
|
-0.32
-2.85
|
17:35:08
28.05.2025
|
HENSOLDT
DE000HAG0005
|
90.00
86.60
|
92.75
88.05
|
|
3.40
3.93
|
17:44:02
28.05.2025
|
HOCHTIEF
DE0006070006
|
165.00
167.40
|
167.80
165.00
|
|
-2.40
-1.43
|
17:35:09
28.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
40.49
40.73
|
40.79
40.13
|
|
-0.24
-0.59
|
17:35:03
28.05.2025
|
JENOPTIK
DE000A2NB601
|
19.53
19.31
|
19.62
19.36
|
|
0.22
1.14
|
17:35:10
28.05.2025
|
Jungheinrich
DE0006219934
|
35.64
35.54
|
35.94
35.40
|
|
0.10
0.28
|
17:38:26
28.05.2025
|
K+S
DE000KSAG888
|
16.23
16.04
|
16.30
15.97
|
|
0.19
1.18
|
17:35:27
28.05.2025
|
KION GROUP
DE000KGX8881
|
41.26
42.22
|
41.90
41.22
|
|
-0.96
-2.27
|
17:35:04
28.05.2025
|
Knorr-Bremse
DE000KBX1006
|
90.35
89.85
|
91.45
89.45
|
|
0.50
0.56
|
17:35:14
28.05.2025
|
KRONES
DE0006335003
|
139.00
142.00
|
141.80
138.60
|
|
-3.00
-2.11
|
17:35:11
28.05.2025
|
LANXESS
DE0005470405
|
27.20
27.00
|
27.44
26.68
|
|
0.20
0.74
|
17:39:58
28.05.2025
|
LEG Immobilien
DE000LEG1110
|
75.65
75.35
|
76.65
75.25
|
|
0.30
0.40
|
17:38:49
28.05.2025
|
Lufthansa
DE0008232125
|
6.86
6.78
|
6.87
6.78
|
|
0.08
1.15
|
17:35:01
28.05.2025
|
Nemetschek
DE0006452907
|
120.80
119.80
|
121.40
119.40
|
|
1.00
0.83
|
17:35:24
28.05.2025
|
Nordex
DE000A0D6554
|
17.97
17.43
|
17.99
17.38
|
|
0.54
3.10
|
17:38:39
28.05.2025
|
PUMA
DE0006969603
|
23.51
23.46
|
23.59
23.26
|
|
0.05
0.21
|
17:35:12
28.05.2025
|
RATIONAL
DE0007010803
|
715.50
725.00
|
725.50
715.50
|
|
-9.50
-1.31
|
17:35:07
28.05.2025
|
Redcare Pharmacy
NL0012044747
|
119.50
121.70
|
122.10
118.60
|
|
-2.20
-1.81
|
17:38:41
28.05.2025
|
RENK
DE000RENK730
|
77.00
73.40
|
78.81
74.60
|
|
3.60
4.90
|
17:35:25
28.05.2025
|
RTL
LU0061462528
|
33.30
33.40
|
33.50
33.15
|
|
-0.10
-0.30
|
17:35:22
28.05.2025
|
Scout24
DE000A12DM80
|
118.50
118.60
|
119.30
118.10
|
|
-0.10
-0.08
|
17:35:20
28.05.2025
|
Ströer
DE0007493991
|
51.30
51.40
|
51.50
51.10
|
|
-0.10
-0.19
|
17:35:12
28.05.2025
|
TAG Immobilien
DE0008303504
|
14.65
14.56
|
14.79
14.59
|
|
0.09
0.62
|
17:35:05
28.05.2025
|
Talanx
DE000TLX1005
|
114.10
115.30
|
115.40
113.70
|
|
-1.20
-1.04
|
17:35:15
28.05.2025
|
TeamViewer
DE000A2YN900
|
10.43
10.73
|
10.78
10.41
|
|
-0.30
-2.80
|
17:35:20
28.05.2025
|
thyssenkrupp
DE0007500001
|
8.88
9.27
|
9.35
8.88
|
|
-0.38
-4.12
|
17:42:23
28.05.2025
|
TRATON
DE000TRAT0N7
|
31.18
31.00
|
31.38
30.92
|
|
0.18
0.58
|
17:35:04
28.05.2025
|
TUI
DE000TUAG505
|
7.50
7.35
|
7.58
7.32
|
|
0.15
2.10
|
17:35:14
28.05.2025
|
United Internet
DE0005089031
|
22.68
22.98
|
23.10
22.66
|
|
-0.30
-1.31
|
17:35:05
28.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
62.90
63.40
|
63.65
62.75
|
|
-0.50
-0.79
|
17:35:26
28.05.2025
|
