AIXTRON
DE000A0WMPJ6
|
11.82
11.74
|
12.00
11.60
|
|
0.08
0.64
|
17:35:01
25.03.2025
|
Aroundtown
LU1673108939
|
2.34
2.36
|
2.37
2.31
|
|
-0.01
-0.47
|
17:38:04
25.03.2025
|
Aurubis
DE0006766504
|
94.50
93.20
|
94.85
93.40
|
|
1.30
1.39
|
17:35:15
25.03.2025
|
AUTO1
DE000A2LQ884
|
21.78
21.40
|
22.00
21.06
|
|
0.38
1.78
|
17:35:13
25.03.2025
|
Bechtle
DE0005158703
|
37.82
37.66
|
38.14
37.26
|
|
0.16
0.42
|
17:35:20
25.03.2025
|
Bilfinger
DE0005909006
|
69.30
68.90
|
69.50
68.00
|
|
0.40
0.58
|
17:35:01
25.03.2025
|
Carl Zeiss Meditec
DE0005313704
|
69.00
67.25
|
69.90
65.55
|
|
1.75
2.60
|
17:38:42
25.03.2025
|
CTS Eventim
DE0005470306
|
100.30
99.80
|
101.80
99.40
|
|
0.50
0.50
|
17:38:03
25.03.2025
|
Delivery Hero
DE000A2E4K43
|
24.30
23.96
|
24.31
23.27
|
|
0.34
1.42
|
17:35:15
25.03.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
19.74
19.90
|
20.05
19.66
|
|
-0.16
-0.80
|
17:35:11
25.03.2025
|
DWS Group
DE000DWS1007
|
54.05
52.60
|
54.25
52.40
|
|
1.45
2.76
|
17:35:28
25.03.2025
|
Evonik
DE000EVNK013
|
21.01
20.86
|
21.10
20.72
|
|
0.15
0.72
|
17:35:23
25.03.2025
|
EVOTEC
DE0005664809
|
6.40
6.64
|
6.69
6.38
|
|
-0.24
-3.62
|
17:35:13
25.03.2025
|
flatexDEGIRO
DE000FTG1111
|
22.40
21.86
|
22.44
21.65
|
|
0.54
2.47
|
17:36:12
25.03.2025
|
Fraport
DE0005773303
|
57.90
57.95
|
58.95
57.65
|
|
-0.05
-0.09
|
17:35:13
25.03.2025
|
freenet
DE000A0Z2ZZ5
|
35.32
35.14
|
35.62
35.00
|
|
0.18
0.51
|
17:35:17
25.03.2025
|
FUCHS
DE000A3E5D64
|
48.14
46.86
|
49.46
47.46
|
|
1.28
2.73
|
17:35:15
25.03.2025
|
GEA
DE0006602006
|
57.90
57.50
|
58.10
57.05
|
|
0.40
0.70
|
17:35:20
25.03.2025
|
Gerresheimer
DE000A0LD6E6
|
74.35
75.75
|
76.15
74.35
|
|
-1.40
-1.85
|
17:35:13
25.03.2025
|
HELLA
DE000A13SX22
|
88.10
87.00
|
88.50
86.60
|
|
1.10
1.26
|
17:35:24
25.03.2025
|
HelloFresh
DE000A161408
|
8.06
7.90
|
8.15
7.81
|
|
0.16
2.00
|
17:35:14
25.03.2025
|
HENSOLDT
DE000HAG0005
|
67.70
68.20
|
68.55
66.25
|
|
-0.50
-0.73
|
17:39:21
25.03.2025
|
HOCHTIEF
DE0006070006
|
168.40
168.40
|
169.00
165.00
|
|
0.00
0.00
|
17:35:14
25.03.2025
|
HUGO BOSS
DE000A1PHFF7
|
35.96
36.67
|
36.53
35.76
|
|
-0.71
-1.94
|
17:35:15
25.03.2025
|
JENOPTIK
DE000A2NB601
|
22.90
23.28
|
23.40
22.16
|
|
-0.38
-1.63
|
17:35:08
25.03.2025
|
Jungheinrich
DE0006219934
|
34.06
33.88
|
34.40
33.30
|
|
0.18
0.53
|
17:35:12
25.03.2025
|
K+S
DE000KSAG888
|
12.50
13.48
|
13.49
12.40
|
|
-0.98
-7.27
|
17:42:00
25.03.2025
|
KION GROUP
DE000KGX8881
|
42.91
42.83
|
43.28
42.22
|
|
0.08
0.19
|
17:36:57
25.03.2025
|
Knorr-Bremse
DE000KBX1006
|
88.15
88.30
|
88.70
87.45
|
|
-0.15
-0.17
|
17:35:04
25.03.2025
|
KRONES
DE0006335003
|
134.40
134.80
|
136.40
133.80
|
|
-0.40
-0.30
|
17:35:01
25.03.2025
|
LANXESS
DE0005470405
|
30.14
30.09
|
30.42
29.88
|
|
0.05
0.17
|
17:35:01
25.03.2025
|
LEG Immobilien
DE000LEG1110
|
64.54
64.64
|
65.22
63.40
|
|
-0.10
-0.15
|
17:35:03
25.03.2025
|
Lufthansa
DE0008232125
|
7.41
7.34
|
7.50
7.34
|
|
0.07
0.90
|
17:35:32
25.03.2025
|
Nemetschek
DE0006452907
|
116.00
113.50
|
116.60
112.30
|
|
2.50
2.20
|
17:35:11
25.03.2025
|
Nordex
DE000A0D6554
|
15.27
15.48
|
15.50
15.20
|
|
-0.21
-1.36
|
17:35:14
25.03.2025
|
PUMA
DE0006969603
|
24.15
23.84
|
24.39
23.88
|
|
0.31
1.30
|
17:42:17
25.03.2025
|
RATIONAL
DE0007010803
|
824.50
822.50
|
827.00
816.50
|
|
2.00
0.24
|
17:35:19
25.03.2025
|
Redcare Pharmacy
NL0012044747
|
125.70
123.50
|
127.30
122.10
|
|
2.20
1.78
|
17:39:25
25.03.2025
|
RENK
DE000RENK730
|
43.92
43.08
|
44.00
42.27
|
|
0.84
1.95
|
17:35:17
25.03.2025
|
RTL
LU0061462528
|
36.25
35.45
|
36.25
35.05
|
|
0.80
2.26
|
17:35:26
25.03.2025
|
Scout24
DE000A12DM80
|
98.45
97.55
|
99.30
97.20
|
|
0.90
0.92
|
17:35:01
25.03.2025
|
Ströer
DE0007493991
|
57.50
57.50
|
58.05
57.25
|
|
0.00
0.00
|
17:35:25
25.03.2025
|
TAG Immobilien
DE0008303504
|
11.98
12.28
|
12.32
11.59
|
|
-0.30
-2.44
|
17:35:29
25.03.2025
|
Talanx
DE000TLX1005
|
97.20
96.45
|
97.70
96.20
|
|
0.75
0.78
|
17:35:20
25.03.2025
|
TeamViewer
DE000A2YN900
|
12.58
12.60
|
12.85
12.44
|
|
-0.02
-0.12
|
17:35:18
25.03.2025
|
thyssenkrupp
DE0007500001
|
9.60
9.41
|
9.66
9.19
|
|
0.19
2.00
|
17:35:25
25.03.2025
|
TRATON
DE000TRAT0N7
|
33.15
32.55
|
33.40
31.90
|
|
0.60
1.84
|
17:35:07
25.03.2025
|
TUI
DE000TUAG505
|
7.40
7.21
|
7.51
7.18
|
|
0.19
2.64
|
17:35:16
25.03.2025
|
United Internet
DE0005089031
|
18.76
18.72
|
18.99
18.67
|
|
0.04
0.21
|
17:35:24
25.03.2025
|
WACKER CHEMIE
DE000WCH8881
|
82.06
80.86
|
82.72
81.14
|
|
1.20
1.48
|
17:36:14
25.03.2025
|
