AIXTRON
DE000A0WMPJ6
|
13.00
13.37
|
13.16
11.68
|
|
-0.37
-2.77
|
17:40:40
17.10.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.20
3.29
|
3.28
3.19
|
|
-0.10
-2.92
|
17:35:12
17.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
104.40
107.70
|
106.30
102.00
|
|
-3.30
-3.06
|
17:35:27
17.10.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
28.52
29.20
|
29.50
28.32
|
|
-0.68
-2.33
|
17:35:10
17.10.2025
|
Handeln
|
Bechtle
DE0005158703
|
35.28
35.32
|
35.46
34.52
|
|
-0.04
-0.11
|
17:43:42
17.10.2025
|
Handeln
|
Bilfinger
DE0005909006
|
93.80
98.95
|
97.15
93.25
|
|
-5.15
-5.20
|
17:42:32
17.10.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
45.66
46.90
|
46.56
45.50
|
|
-1.24
-2.64
|
17:36:33
17.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
77.75
77.35
|
78.15
76.40
|
|
0.40
0.52
|
17:35:27
17.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
23.18
23.22
|
23.32
22.51
|
|
-0.04
-0.17
|
17:35:01
17.10.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.75
23.10
|
23.15
22.70
|
|
-0.35
-1.52
|
17:35:15
17.10.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.10
54.50
|
53.50
51.45
|
|
-2.40
-4.40
|
17:42:57
17.10.2025
|
Handeln
|
Evonik
DE000EVNK013
|
14.86
14.77
|
14.95
14.57
|
|
0.09
0.61
|
17:40:01
17.10.2025
|
Handeln
|
Fielmann
DE0005772206
|
50.20
49.95
|
50.20
49.45
|
|
0.25
0.50
|
17:35:03
17.10.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
31.70
32.32
|
32.30
30.96
|
|
-0.62
-1.92
|
17:35:15
17.10.2025
|
Handeln
|
Fraport
DE0005773303
|
77.50
78.20
|
78.25
76.80
|
|
-0.70
-0.90
|
17:35:53
17.10.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
26.92
26.90
|
27.02
26.68
|
|
0.02
0.07
|
17:35:20
17.10.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.86
39.86
|
40.02
39.46
|
|
0.00
0.00
|
17:35:05
17.10.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
26.64
27.10
|
27.18
26.02
|
|
-0.46
-1.70
|
17:35:25
17.10.2025
|
Handeln
|
HELLA
DE000A13SX22
|
82.00
82.10
|
82.00
80.90
|
|
-0.10
-0.12
|
17:35:26
17.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.11
7.26
|
7.14
7.01
|
|
-0.15
-2.01
|
17:36:04
17.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
90.85
98.55
|
93.95
90.65
|
|
-7.70
-7.81
|
17:43:30
17.10.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
251.40
261.60
|
257.80
250.80
|
|
-10.20
-3.90
|
17:35:10
17.10.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.56
40.95
|
42.01
40.35
|
|
0.61
1.49
|
17:35:41
17.10.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
32.30
33.70
|
33.25
32.30
|
|
-1.40
-4.15
|
17:35:26
17.10.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
29.80
28.92
|
30.04
28.26
|
|
0.88
3.04
|
17:35:04
17.10.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.38
11.67
|
11.55
11.23
|
|
-0.29
-2.49
|
17:38:26
17.10.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
55.00
55.80
|
55.45
53.70
|
|
-0.80
-1.43
|
17:35:15
17.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
78.20
79.60
|
78.55
77.40
|
|
-1.40
-1.76
|
17:35:25
17.10.2025
|
Handeln
|
KRONES
DE0006335003
|
122.00
124.20
|
123.20
121.20
|
|
-2.20
-1.77
|
17:35:15
17.10.2025
|
Handeln
|
LANXESS
DE0005470405
|
21.24
20.76
|
21.52
20.36
|
|
0.48
2.31
|
17:35:19
17.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
68.80
69.65
|
69.75
68.25
|
|
-0.85
-1.22
|
17:35:13
17.10.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.23
7.36
|
7.29
7.13
|
|
-0.13
-1.82
|
17:39:30
17.10.2025
|
Handeln
|
Nemetschek
DE0006452907
|
103.60
105.20
|
104.00
102.00
|
|
-1.60
-1.52
|
17:35:09
17.10.2025
|
Handeln
|
Nordex
DE000A0D6554
|
23.14
23.60
|
23.42
22.68
|
|
-0.46
-1.95
|
17:37:06
17.10.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
42.29
41.61
|
42.83
41.00
|
|
0.68
1.63
|
17:38:11
17.10.2025
|
Handeln
|
PUMA
DE0006969603
|
21.13
21.57
|
21.50
20.77
|
|
-0.44
-2.04
|
17:35:03
17.10.2025
|
Handeln
|
RATIONAL
DE0007010803
|
654.50
661.50
|
658.50
647.00
|
|
-7.00
-1.06
|
17:35:03
17.10.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
83.55
87.90
|
87.15
83.00
|
|
-4.35
-4.95
|
17:35:24
17.10.2025
|
Handeln
|
RENK
DE000RENK730
|
62.71
66.21
|
64.32
61.96
|
|
-3.50
-5.29
|
17:35:24
17.10.2025
|
Handeln
|
RTL
LU0061462528
|
34.85
34.30
|
34.85
33.95
|
|
0.55
1.60
|
17:35:13
17.10.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
228.40
228.50
|
233.10
223.00
|
|
-0.10
-0.04
|
17:35:27
17.10.2025
|
Handeln
|
Ströer
DE0007493991
|
39.70
40.30
|
40.25
39.30
|
|
-0.60
-1.49
|
17:37:25
17.10.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.98
15.33
|
15.36
14.84
|
|
-0.35
-2.28
|
17:35:29
17.10.2025
|
Handeln
|
Talanx
DE000TLX1005
|
105.30
109.80
|
108.10
105.20
|
|
-4.50
-4.10
|
17:39:42
17.10.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.21
8.32
|
8.24
8.02
|
|
-0.12
-1.38
|
17:41:18
17.10.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
12.06
11.96
|
12.12
11.41
|
|
0.10
0.84
|
17:44:42
17.10.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
25.88
26.58
|
26.50
25.78
|
|
-0.70
-2.63
|
17:35:10
17.10.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.38
7.50
|
7.48
7.32
|
|
-0.12
-1.57
|
17:36:02
17.10.2025
|
Handeln
|
United Internet
DE0005089031
|
26.90
27.58
|
27.34
26.86
|
|
-0.68
-2.47
|
17:35:03
17.10.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
66.60
65.65
|
67.30
64.15
|
|
0.95
1.45
|
17:35:05
17.10.2025
|
Handeln
|
