AIXTRON
DE000A0WMPJ6
|
15.09
15.62
|
15.52
14.92
|
|
-0.53
-3.39
|
17:35:04
26.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.19
3.15
|
3.19
3.13
|
|
0.04
1.27
|
17:35:24
26.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
103.00
101.20
|
103.00
100.80
|
|
1.80
1.78
|
17:35:13
26.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
28.14
28.86
|
29.14
27.54
|
|
-0.72
-2.49
|
17:35:28
26.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
39.26
39.72
|
39.82
39.04
|
|
-0.46
-1.16
|
17:35:26
26.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
93.20
92.20
|
93.90
92.40
|
|
1.00
1.08
|
17:35:03
26.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
42.24
42.72
|
43.10
42.20
|
|
-0.48
-1.12
|
17:35:00
26.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
82.90
82.60
|
83.20
82.40
|
|
0.30
0.36
|
17:35:12
26.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
24.35
24.93
|
25.15
24.19
|
|
-0.58
-2.33
|
17:35:19
26.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.15
21.10
|
21.25
20.95
|
|
0.05
0.24
|
17:35:25
26.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.70
52.40
|
53.15
52.20
|
|
0.30
0.57
|
17:35:04
26.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
14.69
14.85
|
14.90
14.65
|
|
-0.16
-1.08
|
17:44:02
26.09.2025
|
Handeln
|
Fielmann
DE0005772206
|
50.60
50.90
|
51.20
50.60
|
|
-0.30
-0.59
|
17:44:18
26.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
27.30
28.08
|
28.26
27.20
|
|
-0.78
-2.78
|
17:35:17
26.09.2025
|
Handeln
|
Fraport
DE0005773303
|
73.35
73.65
|
73.90
72.40
|
|
-0.30
-0.41
|
17:35:20
26.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.32
27.00
|
27.32
26.94
|
|
0.32
1.19
|
17:35:02
26.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
38.70
38.36
|
38.74
38.12
|
|
0.34
0.89
|
17:35:03
26.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
34.66
35.00
|
36.04
34.60
|
|
-0.34
-0.97
|
17:35:09
26.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
81.20
81.10
|
81.20
80.80
|
|
0.10
0.12
|
17:35:01
26.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.32
7.26
|
7.36
7.19
|
|
0.06
0.80
|
17:35:27
26.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
103.10
103.80
|
104.50
101.50
|
|
-0.70
-0.67
|
17:35:26
26.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
220.60
218.40
|
222.00
217.80
|
|
2.20
1.01
|
17:35:18
26.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
40.66
40.90
|
40.86
40.00
|
|
-0.24
-0.59
|
17:43:36
26.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
38.80
40.25
|
40.25
38.50
|
|
-1.45
-3.60
|
17:35:21
26.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
29.20
29.38
|
29.80
29.12
|
|
-0.18
-0.61
|
17:35:24
26.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.78
11.92
|
11.91
11.68
|
|
-0.14
-1.17
|
17:35:22
26.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
56.50
55.05
|
56.65
55.00
|
|
1.45
2.63
|
17:35:12
26.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
78.90
78.80
|
80.60
78.05
|
|
0.10
0.13
|
17:35:15
26.09.2025
|
Handeln
|
KRONES
DE0006335003
|
122.40
122.00
|
124.00
122.20
|
|
0.40
0.33
|
17:35:13
26.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
21.82
22.62
|
22.80
21.56
|
|
-0.80
-3.54
|
17:35:23
26.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
66.05
65.70
|
66.30
65.30
|
|
0.35
0.53
|
17:35:08
26.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.75
7.63
|
7.89
7.63
|
|
0.12
1.57
|
17:39:34
26.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
107.80
109.90
|
110.10
106.90
|
|
-2.10
-1.91
|
17:35:09
26.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
21.56
21.82
|
22.00
21.40
|
|
-0.26
-1.19
|
17:35:04
26.09.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
42.53
42.37
|
43.05
42.46
|
|
0.16
0.38
|
17:37:09
26.09.2025
|
Handeln
|
PUMA
DE0006969603
|
20.62
21.08
|
21.11
20.32
|
|
-0.46
-2.18
|
17:38:37
26.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
650.00
660.50
|
664.00
645.00
|
|
-10.50
-1.59
|
17:35:07
26.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
77.00
78.35
|
79.05
76.80
|
|
-1.35
-1.72
|
17:40:45
26.09.2025
|
Handeln
|
RENK
DE000RENK730
|
81.17
79.94
|
81.89
78.69
|
|
1.23
1.54
|
17:36:41
26.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.15
35.20
|
35.35
34.90
|
|
-0.05
-0.14
|
17:35:27
26.09.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
193.75
195.95
|
199.15
193.15
|
|
-2.20
-1.12
|
17:40:42
26.09.2025
|
Handeln
|
Ströer
DE0007493991
|
37.25
36.80
|
37.30
36.45
|
|
0.45
1.22
|
17:35:04
26.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.29
14.17
|
14.38
14.07
|
|
0.12
0.85
|
17:35:00
26.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
111.20
110.90
|
113.60
110.80
|
|
0.30
0.27
|
17:35:10
26.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.70
8.81
|
8.89
8.64
|
|
-0.11
-1.25
|
17:35:09
26.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.81
11.40
|
11.87
11.48
|
|
0.41
3.55
|
17:37:50
26.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
27.52
28.24
|
27.90
27.36
|
|
-0.72
-2.55
|
17:36:05
26.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.85
7.92
|
7.99
7.82
|
|
-0.07
-0.91
|
17:35:11
26.09.2025
|
Handeln
|
United Internet
DE0005089031
|
26.54
26.46
|
26.60
26.26
|
|
0.08
0.30
|
17:35:19
26.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
64.55
64.40
|
65.00
63.85
|
|
0.15
0.23
|
17:35:15
26.09.2025
|
Handeln
|
