MDAX Kursindex 522785 / DE0008467531
15’290.94
Pkt
-62.99
Pkt
-0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
52.82 48.50 |
53.12 46.51 |
4.32 8.91 |
13:38:14 06.08.2026 |
-5.38 -9.89 |
-2.28 -4.44 |
-19.28 -28.23 |
 |
|||
|
Nordex DE000A0D6554 |
39.54 38.12 |
39.84 38.06 |
1.42 3.73 |
13:38:00 06.08.2026 |
-8.74 -17.98 |
6.08 17.99 |
17.66 79.48 |
|
|||
|
HENSOLDT DE000HAG0005 |
90.56 87.48 |
90.90 85.42 |
3.08 3.52 |
13:36:30 06.08.2026 |
7.86 10.02 |
8.79 11.33 |
-7.31 -7.81 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.90 88.60 |
91.00 85.70 |
2.30 2.60 |
13:30:15 06.08.2026 |
-1.20 -1.39 |
-7.85 -8.45 |
0.00 0.00 |
|
|||
|
KION GROUP DE000KGX8881 |
41.44 40.55 |
42.00 40.72 |
0.89 2.19 |
13:38:10 06.08.2026 |
-4.27 -9.67 |
-19.70 -33.05 |
-12.40 -23.71 |
|
|||
|
PUMA DE0006969603 |
27.35 26.86 |
27.44 26.76 |
0.49 1.82 |
13:37:12 06.08.2026 |
2.92 11.97 |
4.25 18.42 |
9.53 53.53 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.23 43.49 |
44.24 43.50 |
0.74 1.70 |
13:38:05 06.08.2026 |
3.01 7.47 |
2.07 5.02 |
0.56 1.31 |
|
|||
|
RTL LU0061462528 |
32.75 32.25 |
33.00 32.30 |
0.50 1.55 |
13:31:35 06.08.2026 |
-0.15 -0.46 |
-4.40 -11.94 |
-2.05 -5.94 |
|
|||
|
Sartorius vz. DE0007165631 |
232.00 228.90 |
235.30 230.00 |
3.10 1.35 |
13:35:49 06.08.2026 |
8.50 3.92 |
-18.40 -7.55 |
45.50 25.32 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.30 23.98 |
24.34 24.08 |
0.32 1.33 |
13:37:08 06.08.2026 |
-2.34 -8.74 |
-7.38 -23.19 |
-4.02 -14.13 |
|
|||
|
LANXESS DE0005470405 |
16.93 16.72 |
17.16 16.82 |
0.21 1.26 |
13:36:06 06.08.2026 |
-1.22 -6.65 |
-2.88 -14.40 |
-6.44 -27.33 |
|
|||
|
Evonik DE000EVNK013 |
17.83 17.64 |
17.92 17.67 |
0.19 1.08 |
13:37:08 06.08.2026 |
-0.29 -1.62 |
3.43 24.22 |
1.21 7.39 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.58 38.24 |
38.67 37.44 |
0.34 0.89 |
13:38:09 06.08.2026 |
-10.57 -22.00 |
17.43 86.93 |
23.45 167.05 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
79.25 78.70 |
79.80 75.45 |
0.55 0.70 |
13:38:11 06.08.2026 |
-1.75 -2.29 |
28.42 61.28 |
43.32 137.61 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
95.70 95.05 |
97.40 94.60 |
0.65 0.68 |
13:32:03 06.08.2026 |
-5.15 -5.39 |
13.40 17.41 |
27.50 43.75 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
8.60 8.68 |
8.63 8.50 |
-0.08 -0.92 |
13:37:56 06.08.2026 |
1.75 23.33 |
0.19 2.05 |
1.87 25.31 |
|
|||
|
United Internet DE0005089031 |
22.64 22.86 |
23.70 22.24 |
-0.22 -0.96 |
13:32:24 06.08.2026 |
-2.74 -10.39 |
-4.06 -14.66 |
-1.36 -5.44 |
|
|||
|
TUI DE000TUAG505 |
7.72 7.80 |
7.82 7.72 |
-0.09 -1.10 |
13:37:58 06.08.2026 |
1.54 24.76 |
-1.49 -16.09 |
0.06 0.83 |
|
|||
|
FUCHS DE000A3E5D64 |
41.24 41.72 |
41.92 41.24 |
-0.48 -1.15 |
13:37:48 06.08.2026 |
1.14 2.88 |
2.62 6.88 |
0.32 0.79 |
|
|||
|
RATIONAL DE0007010803 |
674.50 683.00 |
693.50 669.50 |
-8.50 -1.24 |
13:27:15 06.08.2026 |
58.00 9.41 |
9.50 1.43 |
1.00 0.15 |
|
|||
|
Siltronic DE000WAF3001 |
78.00 79.00 |
78.35 76.05 |
-1.00 -1.27 |
13:37:42 06.08.2026 |
-1.90 -2.36 |
29.94 61.53 |
42.10 115.34 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.20 38.90 |
38.68 37.92 |
-0.70 -1.80 |
13:36:44 06.08.2026 |
3.86 11.45 |
11.12 42.06 |
19.24 105.02 |
|
|||
|
Fraport DE0005773303 |
66.15 67.60 |
66.75 64.50 |
-1.45 -2.14 |
13:36:11 06.08.2026 |
-0.50 -0.72 |
-10.05 -12.78 |
3.95 6.11 |
|
|||
|
Elmos Semiconductor DE0005677108 |
144.80 148.40 |
147.20 142.40 |
-3.60 -2.43 |
13:34:55 06.08.2026 |
-35.20 -19.11 |
36.00 31.86 |
61.10 69.51 |
|
|||
|
Salzgitter DE0006202005 |
53.55 55.20 |
55.60 53.05 |
-1.65 -2.99 |
13:37:13 06.08.2026 |
6.54 14.08 |
5.64 11.91 |
30.92 140.04 |
|
|||
|
Schaeffler DE000SHA0100 |
7.27 7.53 |
7.52 7.26 |
-0.26 -3.45 |
13:35:23 06.08.2026 |
-0.55 -6.98 |
-2.84 -27.93 |
2.48 51.20 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.24 22.20 |
22.58 20.96 |
-0.96 -4.32 |
13:38:00 06.08.2026 |
5.52 30.63 |
-2.00 -7.83 |
-3.22 -12.03 |
|
|||
|
DEUTZ DE0006305006 |
9.27 9.70 |
10.16 9.26 |
-0.44 -4.48 |
13:38:12 06.08.2026 |
0.04 0.46 |
-1.45 -12.90 |
2.36 31.76 |
|
|||
|
Aurubis DE0006766504 |
182.90 191.70 |
186.50 175.60 |
-8.80 -4.59 |
13:35:30 06.08.2026 |
1.40 0.78 |
13.70 8.21 |
93.90 108.30 |
|
|||
|
IONOS DE000A3E00M1 |
30.42 32.00 |
32.04 29.68 |
-1.58 -4.94 |
13:36:10 06.08.2026 |
3.96 14.38 |
5.75 22.33 |
-9.15 -22.51 |
|