MDAX Kursindex 522785 / DE0008467531
13’574.03
Pkt
-49.41
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
40.78 36.44 |
42.02 36.58 |
4.34 11.91 |
17:41:55 14.02.2025 |
1.28 3.69 |
1.06 3.03 |
2.94 8.89 |
 |
|||
|
Bilfinger DE0005909006 |
53.90 52.20 |
53.90 51.90 |
1.70 3.26 |
17:36:49 14.02.2025 |
5.05 11.14 |
1.45 2.96 |
12.06 31.46 |
|
|||
|
Delivery Hero DE000A2E4K43 |
30.30 29.58 |
30.71 29.54 |
0.72 2.43 |
17:41:31 14.02.2025 |
-12.66 -32.54 |
5.17 24.53 |
7.61 40.83 |
|
|||
|
Siltronic DE000WAF3001 |
45.82 45.00 |
46.50 44.60 |
0.82 1.82 |
17:35:13 14.02.2025 |
-8.06 -15.53 |
-29.16 -39.95 |
-44.66 -50.46 |
|
|||
|
Hypoport DE0005493365 |
207.20 203.80 |
207.60 202.40 |
3.40 1.67 |
17:35:16 14.02.2025 |
-21.00 -9.52 |
-51.60 -20.54 |
13.50 7.25 |
|
|||
|
Fraport DE0005773303 |
58.25 57.50 |
58.60 57.45 |
0.75 1.30 |
17:35:04 14.02.2025 |
8.83 18.12 |
12.73 28.40 |
6.25 12.18 |
|
|||
|
TRATON DE000TRAT0N7 |
33.80 33.45 |
34.25 33.20 |
0.35 1.05 |
17:35:23 14.02.2025 |
1.10 3.58 |
4.85 18.00 |
8.96 39.23 |
|
|||
|
RTL LU0061462528 |
31.30 31.00 |
31.40 30.90 |
0.30 0.97 |
17:35:04 14.02.2025 |
6.40 26.50 |
2.35 8.33 |
-4.37 -12.51 |
|
|||
|
Aurubis DE0006766504 |
85.00 84.35 |
86.20 84.40 |
0.65 0.77 |
17:35:24 14.02.2025 |
5.50 7.12 |
19.00 29.83 |
22.56 37.51 |
|
|||
|
TeamViewer DE000A2YN900 |
12.64 12.55 |
12.71 12.38 |
0.09 0.72 |
17:35:27 14.02.2025 |
0.58 4.96 |
-0.13 -1.01 |
-2.13 -14.79 |
|
|||
|
Redcare Pharmacy NL0012044747 |
115.00 114.30 |
116.20 113.10 |
0.70 0.61 |
17:35:28 14.02.2025 |
-45.80 -28.12 |
-20.30 -14.77 |
-29.45 -20.10 |
|
|||
|
FUCHS DE000A3E5D64 |
47.80 47.58 |
48.12 47.20 |
0.22 0.46 |
17:35:03 14.02.2025 |
0.44 0.99 |
6.32 16.34 |
5.14 12.90 |
|
|||
|
Bechtle DE0005158703 |
33.00 32.86 |
33.10 32.48 |
0.14 0.43 |
17:35:08 14.02.2025 |
0.10 0.31 |
-6.68 -17.08 |
-16.42 -33.61 |
|
|||
|
Evonik DE000EVNK013 |
19.77 19.71 |
19.96 19.60 |
0.07 0.33 |
17:35:12 14.02.2025 |
1.64 9.33 |
0.96 5.26 |
2.06 11.98 |
|
|||
|
KRONES DE0006335003 |
133.80 133.40 |
135.00 132.60 |
0.40 0.30 |
17:35:27 14.02.2025 |
13.60 11.68 |
12.40 10.54 |
16.20 14.24 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien DE000LEG1110 |
78.54 79.28 |
79.04 77.68 |
-0.74 -0.93 |
17:35:14 14.02.2025 |
-6.64 -7.86 |
-6.10 -7.27 |
8.40 12.10 |
|
|||
|
Lufthansa DE0008232125 |
6.72 6.79 |
6.83 6.70 |
-0.07 -0.97 |
17:37:55 14.02.2025 |
0.44 7.18 |
1.07 19.44 |
-0.87 -11.61 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.49 13.62 |
13.83 13.38 |
-0.14 -0.99 |
17:35:06 14.02.2025 |
-0.35 -2.58 |
-4.62 -25.67 |
-20.13 -60.07 |
|
|||
|
Aroundtown LU1673108939 |
2.67 2.69 |
2.69 2.64 |
-0.03 -1.00 |
17:35:13 14.02.2025 |
-0.16 -5.74 |
0.57 28.29 |
0.82 46.55 |
|
|||
|
RATIONAL DE0007010803 |
866.50 876.00 |
875.50 862.50 |
-9.50 -1.08 |
17:35:13 14.02.2025 |
-7.00 -0.79 |
17.00 1.96 |
139.00 18.70 |
|
|||
|
TUI DE000TUAG505 |
7.14 7.23 |
7.29 7.13 |
-0.08 -1.16 |
17:41:16 14.02.2025 |
-0.28 -3.71 |
1.73 31.13 |
0.44 6.44 |
|
|||
|
Ströer DE0007493991 |
57.10 57.80 |
57.45 56.95 |
-0.70 -1.21 |
17:35:25 14.02.2025 |
6.80 13.82 |
-2.00 -3.45 |
3.45 6.57 |
|
|||
|
EVOTEC DE0005664809 |
8.73 8.84 |
8.96 8.71 |
-0.12 -1.30 |
17:35:16 14.02.2025 |
-0.05 -0.64 |
2.57 43.27 |
-5.10 -37.45 |
|
|||
|
PUMA DE0006969603 |
29.86 30.29 |
30.80 29.86 |
-0.43 -1.42 |
17:38:21 14.02.2025 |
-16.33 -35.13 |
-6.05 -16.71 |
-10.15 -25.19 |
|
|||
|
KION GROUP DE000KGX8881 |
38.77 39.37 |
39.64 38.77 |
-0.60 -1.52 |
17:36:09 14.02.2025 |
3.41 9.73 |
4.11 11.96 |
-3.22 -7.72 |
|
|||
|
HELLA DE000A13SX22 |
90.70 92.60 |
91.80 90.20 |
-1.90 -2.05 |
17:35:01 14.02.2025 |
2.00 2.27 |
4.10 4.76 |
8.00 9.73 |
|
|||
|
Talanx DE000TLX1005 |
84.20 86.40 |
85.95 83.40 |
-2.20 -2.55 |
17:42:38 14.02.2025 |
11.30 15.47 |
17.45 26.08 |
16.60 24.50 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.74 19.40 |
19.57 18.72 |
-0.66 -3.40 |
17:35:29 14.02.2025 |
9.05 90.59 |
10.34 118.85 |
15.34 415.15 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.60 30.86 |
30.38 29.46 |
-1.26 -4.08 |
17:39:48 14.02.2025 |
2.70 9.62 |
5.60 22.24 |
7.08 29.87 |
|
|||
|
United Internet DE0005089031 |
15.15 16.64 |
15.75 14.83 |
-1.49 -8.95 |
17:35:11 14.02.2025 |
0.91 5.78 |
-0.32 -1.88 |
-6.62 -28.44 |
|