MDAX Kursindex 522785 / DE0008467531
13’901.73
Pkt
-139.22
Pkt
-0.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
39.88 38.50 |
40.00 38.36 |
1.38 3.58 |
09:46:24 07.04.2026 |
-5.18 -11.57 |
10.32 35.27 |
14.54 58.07 |
 |
|||
|
Aurubis DE0006766504 |
157.10 152.00 |
157.20 153.50 |
5.10 3.36 |
09:46:28 07.04.2026 |
28.70 22.74 |
47.00 43.56 |
69.15 80.64 |
|
|||
|
K+S DE000KSAG888 |
16.88 16.42 |
16.90 16.49 |
0.46 2.80 |
09:46:28 07.04.2026 |
3.42 27.16 |
4.45 38.49 |
3.62 29.16 |
|
|||
|
RTL LU0061462528 |
37.55 36.55 |
37.55 36.90 |
1.00 2.74 |
09:44:37 07.04.2026 |
2.10 6.03 |
1.90 5.43 |
1.95 5.58 |
|
|||
|
CTS Eventim DE0005470306 |
51.90 51.05 |
52.20 51.50 |
0.85 1.67 |
09:46:36 07.04.2026 |
-25.85 -33.23 |
-31.85 -38.01 |
-42.55 -45.03 |
|
|||
|
LANXESS DE0005470405 |
18.11 17.82 |
18.23 17.82 |
0.29 1.63 |
09:46:32 07.04.2026 |
0.50 2.85 |
-3.26 -15.32 |
-9.02 -33.36 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.12 26.76 |
27.18 26.98 |
0.36 1.35 |
09:41:33 07.04.2026 |
-2.82 -9.51 |
-0.02 -0.07 |
-8.34 -23.71 |
|
|||
|
Ströer DE0007493991 |
31.52 31.20 |
31.66 31.40 |
0.32 1.03 |
09:42:17 07.04.2026 |
-6.85 -18.36 |
-6.35 -17.26 |
-22.95 -42.98 |
|
|||
|
Bechtle DE0005158703 |
29.78 29.48 |
29.86 29.48 |
0.30 1.02 |
09:45:23 07.04.2026 |
-14.18 -32.20 |
-9.02 -23.20 |
-4.96 -14.24 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.36 30.06 |
30.86 30.20 |
0.30 1.00 |
09:43:44 07.04.2026 |
-5.34 -14.72 |
2.78 9.87 |
8.66 38.87 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.58 36.23 |
36.69 36.31 |
0.35 0.97 |
09:45:16 07.04.2026 |
0.11 0.30 |
-3.99 -9.88 |
0.98 2.77 |
|
|||
|
Jungheinrich DE0006219934 |
26.34 26.10 |
26.40 26.14 |
0.24 0.92 |
09:45:07 07.04.2026 |
-8.66 -24.02 |
-2.66 -8.85 |
-3.90 -12.46 |
|
|||
|
Evonik DE000EVNK013 |
16.72 16.57 |
16.73 16.55 |
0.15 0.91 |
09:46:35 07.04.2026 |
3.05 22.92 |
1.53 10.32 |
-3.75 -18.65 |
|
|||
|
Talanx DE000TLX1005 |
110.60 109.70 |
110.60 109.80 |
0.90 0.82 |
09:44:13 07.04.2026 |
-3.80 -3.38 |
-3.10 -2.78 |
10.50 10.71 |
|
|||
|
RATIONAL DE0007010803 |
640.00 636.00 |
642.50 636.50 |
4.00 0.63 |
09:44:36 07.04.2026 |
-11.50 -1.75 |
-53.50 -7.66 |
-117.50 -15.41 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
14.14 14.22 |
14.30 14.08 |
-0.08 -0.56 |
09:46:24 07.04.2026 |
1.21 9.25 |
-0.21 -1.45 |
1.94 15.71 |
|
|||
|
Fraport DE0005773303 |
76.10 76.55 |
77.05 75.90 |
-0.45 -0.59 |
09:46:26 07.04.2026 |
6.80 9.67 |
4.30 5.91 |
20.10 35.26 |
|
|||
|
Nordex DE000A0D6554 |
45.30 45.58 |
46.08 44.92 |
-0.28 -0.61 |
09:45:45 07.04.2026 |
14.62 48.31 |
22.02 96.33 |
29.97 201.01 |
|
|||
|
JENOPTIK DE000A2NB601 |
28.92 29.12 |
29.08 28.60 |
-0.20 -0.69 |
09:46:03 07.04.2026 |
9.26 45.62 |
10.85 57.99 |
10.72 56.90 |
|
|||
|
Redcare Pharmacy NL0012044747 |
36.96 37.22 |
38.00 36.66 |
-0.26 -0.70 |
09:45:43 07.04.2026 |
-28.91 -43.77 |
-40.41 -52.11 |
-87.36 -70.17 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.20 87.85 |
90.10 86.80 |
-0.65 -0.74 |
09:46:31 07.04.2026 |
20.70 29.83 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
DEUTZ DE0006305006 |
8.75 8.83 |
8.81 8.64 |
-0.08 -0.91 |
09:46:26 07.04.2026 |
0.40 4.56 |
-0.23 -2.43 |
2.41 36.19 |
|
|||
|
KION GROUP DE000KGX8881 |
41.36 41.74 |
42.10 41.24 |
-0.38 -0.91 |
09:46:34 07.04.2026 |
-23.92 -34.27 |
-13.17 -22.30 |
8.59 23.04 |
|
|||
|
Sartorius vz. DE0007165631 |
210.20 212.40 |
211.70 209.60 |
-2.20 -1.04 |
09:45:22 07.04.2026 |
-35.90 -14.49 |
-9.30 -4.20 |
-3.30 -1.53 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.30 83.35 |
83.74 81.76 |
-1.05 -1.26 |
09:45:59 07.04.2026 |
6.30 8.25 |
-30.30 -26.81 |
20.30 32.53 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.24 15.45 |
15.51 14.98 |
-0.21 -1.36 |
09:44:54 07.04.2026 |
-12.10 -43.06 |
-13.96 -46.60 |
-4.10 -20.40 |
|
|||
|
Lufthansa DE0008232125 |
7.39 7.50 |
7.57 7.36 |
-0.11 -1.49 |
09:46:13 07.04.2026 |
-0.81 -9.46 |
0.41 5.57 |
1.10 16.49 |
|
|||
|
HOCHTIEF DE0006070006 |
398.40 406.20 |
403.60 396.40 |
-7.80 -1.92 |
09:43:55 07.04.2026 |
67.20 19.86 |
155.80 62.37 |
249.10 159.17 |
|
|||
|
DWS Group DE000DWS1007 |
54.10 55.40 |
56.20 53.65 |
-1.30 -2.35 |
09:45:57 07.04.2026 |
0.20 0.35 |
4.15 7.91 |
5.95 11.75 |
|
|||
|
Delivery Hero DE000A2E4K43 |
15.99 16.57 |
16.55 15.77 |
-0.58 -3.50 |
09:45:44 07.04.2026 |
-6.12 -26.82 |
-8.75 -34.38 |
-6.08 -26.69 |
|