MDAX Kursindex 522785 / DE0008467531
14’175.40
Pkt
254.86
Pkt
1.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
225.60 209.00 |
226.10 214.40 |
16.60 7.94 |
17:36:50 17.03.2026 |
-27.10 -11.19 |
22.25 11.54 |
-24.70 -10.30 |
 |
|||
|
Nordex DE000A0D6554 |
46.08 43.34 |
46.08 43.32 |
2.74 6.32 |
17:36:07 17.03.2026 |
15.08 52.47 |
24.41 125.76 |
28.18 180.18 |
|
|||
|
Fraport DE0005773303 |
75.85 71.65 |
76.55 72.35 |
4.20 5.86 |
17:35:08 17.03.2026 |
3.80 5.47 |
-1.15 -1.54 |
18.70 34.25 |
|
|||
|
thyssenkrupp DE0007500001 |
8.09 7.67 |
8.27 7.71 |
0.42 5.50 |
17:35:18 17.03.2026 |
-0.59 -6.68 |
0.40 5.09 |
1.76 26.83 |
|
|||
|
Schaeffler DE000SHA0100 |
7.38 7.04 |
7.38 6.92 |
0.34 4.76 |
17:35:15 17.03.2026 |
-0.36 -4.64 |
1.99 36.78 |
3.22 76.84 |
|
|||
|
Aroundtown LU1673108939 |
2.49 2.40 |
2.50 2.37 |
0.10 4.09 |
17:35:08 17.03.2026 |
-0.21 -8.02 |
-0.91 -27.41 |
0.05 2.21 |
|
|||
|
Talanx DE000TLX1005 |
110.40 106.30 |
111.10 106.00 |
4.10 3.86 |
17:35:02 17.03.2026 |
-3.80 -3.45 |
-4.60 -4.14 |
13.15 14.10 |
|
|||
|
Redcare Pharmacy NL0012044747 |
40.74 39.30 |
41.38 39.00 |
1.44 3.66 |
17:37:50 17.03.2026 |
-20.91 -33.38 |
-32.71 -43.94 |
-85.16 -67.11 |
|
|||
|
TeamViewer DE000A2YN900 |
4.62 4.47 |
4.73 4.42 |
0.15 3.45 |
17:39:58 17.03.2026 |
-1.06 -18.72 |
-4.27 -48.25 |
-7.84 -63.11 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
81.30 78.70 |
81.40 77.50 |
2.60 3.30 |
17:35:00 17.03.2026 |
10.05 14.39 |
17.25 27.53 |
-1.08 -1.33 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.76 32.70 |
33.76 32.40 |
1.06 3.24 |
17:35:17 17.03.2026 |
-0.98 -2.90 |
5.36 19.53 |
14.04 74.84 |
|
|||
|
Evonik DE000EVNK013 |
14.79 14.39 |
14.80 14.35 |
0.40 2.78 |
17:38:40 17.03.2026 |
1.29 9.74 |
-1.37 -8.61 |
-6.57 -31.12 |
|
|||
|
K+S DE000KSAG888 |
17.75 17.28 |
17.77 17.18 |
0.47 2.72 |
17:38:11 17.03.2026 |
5.84 48.67 |
6.61 58.86 |
4.60 34.74 |
|
|||
|
HOCHTIEF DE0006070006 |
402.00 393.00 |
402.80 390.60 |
9.00 2.29 |
17:37:05 17.03.2026 |
57.40 17.52 |
151.80 65.09 |
215.10 126.60 |
|
|||
|
TAG Immobilien DE0008303504 |
13.77 13.47 |
13.95 13.39 |
0.30 2.23 |
17:35:24 17.03.2026 |
0.32 2.42 |
-1.25 -8.43 |
1.42 11.69 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
99.45 99.00 |
100.00 97.80 |
0.45 0.45 |
17:35:29 17.03.2026 |
10.65 11.52 |
17.35 20.23 |
14.05 15.78 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.52 37.36 |
37.58 37.04 |
0.16 0.43 |
17:35:27 17.03.2026 |
-0.07 -0.19 |
-5.04 -12.15 |
-0.64 -1.73 |
|
|||
|
HELLA DE000A13SX22 |
74.60 74.30 |
75.00 74.00 |
0.30 0.40 |
17:35:11 17.03.2026 |
-7.30 -8.94 |
-6.60 -8.15 |
-14.60 -16.40 |
|
|||
|
TRATON DE000TRAT0N7 |
30.42 30.30 |
30.82 30.10 |
0.12 0.40 |
17:35:29 17.03.2026 |
0.96 3.14 |
1.06 3.48 |
-1.98 -5.91 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
23.68 23.60 |
23.82 23.32 |
0.08 0.34 |
17:35:21 17.03.2026 |
-16.98 -41.84 |
-19.14 -44.78 |
-36.45 -60.70 |
|
|||
|
LANXESS DE0005470405 |
13.59 13.57 |
13.67 13.34 |
0.02 0.15 |
17:35:17 17.03.2026 |
-4.11 -23.06 |
-9.37 -40.60 |
-17.10 -55.50 |
|
|||
|
RTL LU0061462528 |
36.40 36.40 |
37.10 36.25 |
0.00 0.00 |
17:35:05 17.03.2026 |
3.75 11.52 |
1.10 3.12 |
1.60 4.61 |
|
|||
|
Nemetschek DE0006452907 |
69.50 69.60 |
69.90 68.35 |
-0.10 -0.14 |
17:36:43 17.03.2026 |
-24.35 -26.15 |
-37.55 -35.32 |
-42.05 -37.95 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.15 82.30 |
82.55 79.10 |
-0.15 -0.18 |
17:35:17 17.03.2026 |
5.55 7.60 |
-14.70 -15.76 |
11.10 16.44 |
|
|||
|
IONOS DE000A3E00M1 |
21.85 22.05 |
22.10 21.50 |
-0.20 -0.91 |
17:35:05 17.03.2026 |
-3.40 -13.03 |
-16.15 -41.57 |
-0.30 -1.30 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.65 88.55 |
89.45 85.85 |
-0.90 -1.02 |
17:38:19 17.03.2026 |
20.30 29.46 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
CTS Eventim DE0005470306 |
67.30 68.00 |
68.20 67.10 |
-0.70 -1.03 |
17:35:26 17.03.2026 |
-8.15 -10.54 |
-17.65 -20.32 |
-32.60 -32.02 |
|
|||
|
United Internet DE0005089031 |
26.08 26.42 |
26.66 26.00 |
-0.34 -1.29 |
17:35:21 17.03.2026 |
2.42 9.70 |
0.30 1.11 |
8.37 44.03 |
|
|||
|
Bechtle DE0005158703 |
30.52 31.00 |
31.04 30.30 |
-0.48 -1.55 |
17:36:30 17.03.2026 |
-10.70 -24.77 |
-4.36 -11.83 |
-5.16 -13.70 |
|
|||
|
Delivery Hero DE000A2E4K43 |
16.35 16.77 |
16.66 16.02 |
-0.42 -2.50 |
17:35:25 17.03.2026 |
-4.32 -20.19 |
-9.28 -35.20 |
-7.20 -29.65 |
|