MDAX Kursindex 522785 / DE0008467531
15’108.68
Pkt
-28.73
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
111.60 108.40 |
0.00 0.00 |
3.20 2.95 |
17:35:01 16.07.2026 |
-17.00 -13.64 |
-35.00 -24.54 |
-31.80 -22.81 |
 |
|||
|
FUCHS DE000A3E5D64 |
40.32 39.20 |
0.00 0.00 |
1.12 2.86 |
17:35:16 16.07.2026 |
1.98 5.25 |
-0.30 -0.75 |
-7.54 -15.95 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.60 101.00 |
0.00 0.00 |
2.60 2.57 |
17:35:13 16.07.2026 |
-1.60 -1.57 |
-0.20 -0.20 |
17.15 20.63 |
|
|||
|
Schaeffler DE000SHA0100 |
8.58 8.38 |
0.00 0.00 |
0.20 2.39 |
17:35:19 16.07.2026 |
0.16 1.94 |
-2.18 -20.60 |
3.56 73.63 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.12 25.54 |
0.00 0.00 |
0.58 2.27 |
17:35:19 16.07.2026 |
5.22 26.02 |
-4.08 -13.90 |
-0.32 -1.25 |
|
|||
|
United Internet DE0005089031 |
24.36 23.90 |
0.00 0.00 |
0.46 1.92 |
17:35:19 16.07.2026 |
-3.78 -13.51 |
-4.82 -16.61 |
-0.92 -3.66 |
|
|||
|
KION GROUP DE000KGX8881 |
41.67 40.92 |
0.00 0.00 |
0.75 1.83 |
17:35:20 16.07.2026 |
-6.35 -13.67 |
-24.76 -38.18 |
-12.91 -24.36 |
|
|||
|
Elmos Semiconductor DE0005677108 |
160.60 158.00 |
0.00 0.00 |
2.60 1.65 |
17:35:04 16.07.2026 |
-6.60 -3.92 |
52.00 47.45 |
67.90 72.47 |
|
|||
|
RTL LU0061462528 |
31.75 31.25 |
0.00 0.00 |
0.50 1.60 |
17:35:29 16.07.2026 |
-7.00 -18.37 |
-4.80 -13.37 |
-3.00 -8.80 |
|
|||
|
DWS Group DE000DWS1007 |
69.90 68.85 |
0.00 0.00 |
1.05 1.53 |
17:35:18 16.07.2026 |
10.10 17.50 |
9.00 15.31 |
18.98 38.88 |
|
|||
|
DEUTZ DE0006305006 |
9.30 9.17 |
0.00 0.00 |
0.13 1.42 |
17:38:05 16.07.2026 |
-0.88 -8.70 |
-1.67 -15.32 |
1.34 16.91 |
|
|||
|
HELLA DE000A13SX22 |
71.90 70.90 |
0.00 0.00 |
1.00 1.41 |
17:35:06 16.07.2026 |
-2.10 -2.91 |
-10.40 -12.94 |
-16.20 -18.79 |
|
|||
|
RATIONAL DE0007010803 |
645.50 637.00 |
0.00 0.00 |
8.50 1.33 |
17:35:21 16.07.2026 |
-46.00 -6.75 |
-27.00 -4.08 |
-78.50 -11.00 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.93 44.44 |
0.00 0.00 |
0.49 1.10 |
17:35:24 16.07.2026 |
0.50 1.16 |
0.83 1.95 |
0.12 0.28 |
|
|||
|
Talanx DE000TLX1005 |
111.50 110.30 |
0.00 0.00 |
1.20 1.09 |
17:35:22 16.07.2026 |
-5.30 -4.52 |
1.60 1.45 |
2.30 2.10 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
11.86 11.96 |
0.00 0.00 |
-0.10 -0.84 |
17:35:27 16.07.2026 |
2.89 32.74 |
1.33 12.81 |
3.45 41.85 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.72 37.04 |
0.00 0.00 |
-0.32 -0.86 |
17:35:12 16.07.2026 |
0.54 1.45 |
-0.70 -1.82 |
11.48 43.75 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
91.45 92.45 |
0.00 0.00 |
-1.00 -1.08 |
17:35:25 16.07.2026 |
5.40 5.94 |
22.95 31.27 |
26.55 38.04 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.15 37.60 |
0.00 0.00 |
-0.45 -1.20 |
17:35:19 16.07.2026 |
0.50 1.40 |
-9.39 -20.62 |
0.00 0.00 |
|
|||
|
Bilfinger DE0005909006 |
83.85 85.10 |
0.00 0.00 |
-1.25 -1.47 |
17:35:02 16.07.2026 |
-25.15 -23.18 |
-33.75 -28.82 |
-11.10 -11.75 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.40 81.70 |
0.00 0.00 |
-1.30 -1.59 |
17:35:09 16.07.2026 |
-3.30 -3.86 |
-9.35 -10.20 |
0.00 0.00 |
|
|||
|
Bechtle DE0005158703 |
30.18 30.70 |
0.00 0.00 |
-0.52 -1.69 |
17:35:06 16.07.2026 |
0.20 0.66 |
-13.38 -30.42 |
-7.64 -19.98 |
|
|||
|
RENK DE000RENK730 |
42.91 43.89 |
0.00 0.00 |
-0.98 -2.23 |
17:35:23 16.07.2026 |
-10.09 -18.90 |
-17.64 -28.94 |
-28.91 -40.03 |
|
|||
|
Salzgitter DE0006202005 |
53.30 54.60 |
0.00 0.00 |
-1.30 -2.38 |
17:35:29 16.07.2026 |
5.87 11.94 |
8.17 17.43 |
29.25 113.37 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.90 40.94 |
0.00 0.00 |
-1.04 -2.54 |
17:35:03 16.07.2026 |
9.36 29.53 |
18.84 84.79 |
20.86 103.27 |
|
|||
|
Aurubis DE0006766504 |
173.30 178.00 |
0.00 0.00 |
-4.70 -2.64 |
17:35:25 16.07.2026 |
-1.50 -0.83 |
32.90 22.43 |
88.05 96.18 |
|
|||
|
Nemetschek DE0006452907 |
56.15 57.85 |
0.00 0.00 |
-1.70 -2.94 |
17:35:06 16.07.2026 |
-3.25 -5.46 |
-27.75 -33.02 |
-70.30 -55.53 |
|
|||
|
Aroundtown LU1673108939 |
2.12 2.19 |
0.00 0.00 |
-0.07 -3.11 |
17:35:26 16.07.2026 |
-0.49 -18.36 |
-0.58 -21.15 |
-0.91 -29.59 |
|
|||
|
Siltronic DE000WAF3001 |
88.95 92.00 |
0.00 0.00 |
-3.05 -3.32 |
17:36:18 16.07.2026 |
32.95 51.12 |
41.65 74.71 |
55.12 130.37 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
40.05 42.26 |
0.00 0.00 |
-2.21 -5.23 |
17:36:23 16.07.2026 |
1.55 3.66 |
23.88 119.28 |
27.89 174.12 |
|