MDAX Kursindex 522785 / DE0008467531
13’901.73
Pkt
-139.22
Pkt
-0.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
16.84 16.42 |
16.89 16.49 |
0.42 2.56 |
09:27:46 07.04.2026 |
3.42 27.16 |
4.45 38.49 |
3.62 29.16 |
 |
|||
|
Aurubis DE0006766504 |
155.60 152.00 |
156.50 153.50 |
3.60 2.37 |
09:30:01 07.04.2026 |
28.70 22.74 |
47.00 43.56 |
69.15 80.64 |
|
|||
|
RTL LU0061462528 |
37.40 36.55 |
37.45 36.90 |
0.85 2.33 |
09:28:36 07.04.2026 |
2.10 6.03 |
1.90 5.43 |
1.95 5.58 |
|
|||
|
CTS Eventim DE0005470306 |
51.90 51.05 |
52.20 51.50 |
0.85 1.67 |
09:30:01 07.04.2026 |
-25.85 -33.23 |
-31.85 -38.01 |
-42.55 -45.03 |
|
|||
|
Ströer DE0007493991 |
31.62 31.20 |
31.62 31.40 |
0.42 1.35 |
09:27:01 07.04.2026 |
-6.85 -18.36 |
-6.35 -17.26 |
-22.95 -42.98 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.12 26.76 |
27.18 26.98 |
0.36 1.35 |
09:22:11 07.04.2026 |
-2.82 -9.51 |
-0.02 -0.07 |
-8.34 -23.71 |
|
|||
|
Bechtle DE0005158703 |
29.86 29.48 |
29.86 29.48 |
0.38 1.29 |
09:30:00 07.04.2026 |
-14.18 -32.20 |
-9.02 -23.20 |
-4.96 -14.24 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.44 30.06 |
30.86 30.20 |
0.38 1.26 |
09:27:39 07.04.2026 |
-5.34 -14.72 |
2.78 9.87 |
8.66 38.87 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.63 36.23 |
36.69 36.31 |
0.40 1.10 |
09:30:01 07.04.2026 |
0.11 0.30 |
-3.99 -9.88 |
0.98 2.77 |
|
|||
|
Evonik DE000EVNK013 |
16.68 16.57 |
16.73 16.55 |
0.11 0.66 |
09:30:01 07.04.2026 |
3.05 22.92 |
1.53 10.32 |
-3.75 -18.65 |
|
|||
|
Talanx DE000TLX1005 |
110.40 109.70 |
110.40 109.80 |
0.70 0.64 |
09:22:49 07.04.2026 |
-3.80 -3.38 |
-3.10 -2.78 |
10.50 10.71 |
|
|||
|
Jungheinrich DE0006219934 |
26.26 26.10 |
26.40 26.14 |
0.16 0.61 |
09:28:17 07.04.2026 |
-8.66 -24.02 |
-2.66 -8.85 |
-3.90 -12.46 |
|
|||
|
LANXESS DE0005470405 |
17.92 17.82 |
18.23 17.82 |
0.10 0.56 |
09:27:30 07.04.2026 |
0.50 2.85 |
-3.26 -15.32 |
-9.02 -33.36 |
|
|||
|
RATIONAL DE0007010803 |
638.00 636.00 |
642.50 636.50 |
2.00 0.31 |
09:30:01 07.04.2026 |
-11.50 -1.75 |
-53.50 -7.66 |
-117.50 -15.41 |
|
|||
|
United Internet DE0005089031 |
27.88 27.82 |
28.22 27.82 |
0.06 0.22 |
09:26:19 07.04.2026 |
-0.46 -1.63 |
0.66 2.44 |
9.15 49.17 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
14.13 14.22 |
14.30 14.08 |
-0.09 -0.63 |
09:26:49 07.04.2026 |
1.21 9.25 |
-0.21 -1.45 |
1.94 15.71 |
|
|||
|
Sartorius vz. DE0007165631 |
211.00 212.40 |
211.70 209.60 |
-1.40 -0.66 |
09:28:49 07.04.2026 |
-35.90 -14.49 |
-9.30 -4.20 |
-3.30 -1.53 |
|
|||
|
TRATON DE000TRAT0N7 |
31.30 31.52 |
31.78 31.28 |
-0.22 -0.70 |
09:30:01 07.04.2026 |
0.34 1.08 |
4.20 15.26 |
0.07 0.22 |
|
|||
|
KION GROUP DE000KGX8881 |
41.44 41.74 |
42.10 41.32 |
-0.30 -0.72 |
09:30:01 07.04.2026 |
-23.92 -34.27 |
-13.17 -22.30 |
8.59 23.04 |
|
|||
|
JENOPTIK DE000A2NB601 |
28.82 29.12 |
29.08 28.60 |
-0.30 -1.03 |
09:29:21 07.04.2026 |
9.26 45.62 |
10.85 57.99 |
10.72 56.90 |
|
|||
|
thyssenkrupp DE0007500001 |
7.72 7.80 |
7.84 7.70 |
-0.08 -1.08 |
09:30:01 07.04.2026 |
-1.71 -17.59 |
-0.88 -9.90 |
0.70 9.62 |
|
|||
|
Nordex DE000A0D6554 |
45.00 45.58 |
46.08 44.92 |
-0.58 -1.27 |
09:30:00 07.04.2026 |
14.62 48.31 |
22.02 96.33 |
29.97 201.01 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.22 83.35 |
83.74 81.76 |
-1.13 -1.36 |
09:28:38 07.04.2026 |
6.30 8.25 |
-30.30 -26.81 |
20.30 32.53 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.79 33.28 |
33.12 32.71 |
-0.49 -1.47 |
09:28:11 07.04.2026 |
14.01 71.52 |
18.72 125.73 |
23.48 232.02 |
|
|||
|
Lufthansa DE0008232125 |
7.38 7.50 |
7.57 7.37 |
-0.12 -1.57 |
09:29:55 07.04.2026 |
-0.81 -9.46 |
0.41 5.57 |
1.10 16.49 |
|
|||
|
DEUTZ DE0006305006 |
8.65 8.83 |
8.81 8.65 |
-0.18 -1.98 |
09:26:33 07.04.2026 |
0.40 4.56 |
-0.23 -2.43 |
2.41 36.19 |
|
|||
|
HOCHTIEF DE0006070006 |
397.80 406.20 |
403.60 396.40 |
-8.40 -2.07 |
09:28:02 07.04.2026 |
67.20 19.86 |
155.80 62.37 |
249.10 159.17 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.11 15.45 |
15.51 15.11 |
-0.34 -2.20 |
09:29:22 07.04.2026 |
-12.10 -43.06 |
-13.96 -46.60 |
-4.10 -20.40 |
|
|||
|
DWS Group DE000DWS1007 |
53.85 55.40 |
56.20 53.85 |
-1.55 -2.80 |
09:29:56 07.04.2026 |
0.20 0.35 |
4.15 7.91 |
5.95 11.75 |
|
|||
|
Delivery Hero DE000A2E4K43 |
15.86 16.57 |
16.55 15.84 |
-0.72 -4.32 |
09:29:56 07.04.2026 |
-6.12 -26.82 |
-8.75 -34.38 |
-6.08 -26.69 |
|