MDAX Kursindex 522785 / DE0008467531
14’209.52
Pkt
23.03
Pkt
0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
9.75 9.00 |
9.79 9.05 |
0.75 8.31 |
17:37:03 02.12.2025 |
2.47 35.64 |
2.96 45.98 |
6.50 223.54 |
 |
|||
|
HOCHTIEF DE0006070006 |
309.80 294.20 |
311.40 297.60 |
15.60 5.30 |
17:35:31 02.12.2025 |
86.20 39.43 |
142.80 88.15 |
187.00 158.74 |
|
|||
|
HENSOLDT DE000HAG0005 |
68.15 66.20 |
68.50 65.55 |
1.95 2.95 |
17:35:16 02.12.2025 |
-24.20 -26.15 |
-23.65 -25.71 |
31.55 85.73 |
|
|||
|
Bilfinger DE0005909006 |
101.80 99.10 |
105.00 101.00 |
2.70 2.72 |
17:35:09 02.12.2025 |
13.65 15.52 |
23.65 30.34 |
58.00 133.03 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
39.15 38.33 |
39.86 37.92 |
0.82 2.14 |
17:35:25 02.12.2025 |
-3.78 -8.99 |
-2.54 -6.23 |
6.19 19.30 |
|
|||
|
Nordex DE000A0D6554 |
25.64 25.12 |
25.64 24.98 |
0.52 2.07 |
17:39:57 02.12.2025 |
4.94 23.66 |
7.95 44.49 |
13.87 116.07 |
|
|||
|
RENK DE000RENK730 |
48.97 48.07 |
50.34 47.50 |
0.90 1.86 |
17:35:09 02.12.2025 |
-16.47 -24.61 |
-27.93 -35.63 |
30.56 153.65 |
|
|||
|
Jungheinrich DE0006219934 |
34.62 34.10 |
34.66 34.00 |
0.52 1.52 |
17:35:12 02.12.2025 |
4.64 15.49 |
-0.80 -2.26 |
9.64 38.62 |
|
|||
|
LANXESS DE0005470405 |
17.82 17.59 |
18.10 17.43 |
0.23 1.31 |
17:35:18 02.12.2025 |
-6.73 -27.81 |
-9.69 -35.68 |
-6.19 -26.16 |
|
|||
|
TAG Immobilien DE0008303504 |
14.41 14.32 |
14.54 14.20 |
0.09 0.63 |
17:35:18 02.12.2025 |
-0.48 -3.16 |
-0.18 -1.21 |
-1.02 -6.49 |
|
|||
|
Nemetschek DE0006452907 |
95.65 95.10 |
96.00 94.30 |
0.55 0.58 |
17:35:23 02.12.2025 |
-21.45 -18.22 |
-26.05 -21.30 |
-1.95 -1.99 |
|
|||
|
HelloFresh DE000A161408 |
6.01 5.98 |
6.07 5.90 |
0.03 0.47 |
17:35:19 02.12.2025 |
-1.64 -20.92 |
-4.27 -40.79 |
-5.37 -46.45 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.12 19.04 |
19.12 18.57 |
0.08 0.39 |
17:35:28 02.12.2025 |
-3.15 -13.55 |
-4.28 -17.56 |
-18.64 -48.12 |
|
|||
|
KION GROUP DE000KGX8881 |
64.45 64.20 |
64.45 63.30 |
0.25 0.39 |
17:35:12 02.12.2025 |
7.75 13.64 |
23.65 57.82 |
30.78 91.15 |
|
|||
|
LEG Immobilien DE000LEG1110 |
65.00 64.85 |
65.20 63.95 |
0.15 0.23 |
17:35:09 02.12.2025 |
-6.60 -9.24 |
-9.95 -13.31 |
-22.94 -26.15 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
13.02 13.19 |
13.10 12.89 |
-0.17 -1.29 |
17:35:24 02.12.2025 |
-3.16 -19.23 |
-5.79 -30.38 |
-4.10 -23.58 |
|
|||
|
TeamViewer DE000A2YN900 |
5.54 5.61 |
5.61 5.52 |
-0.08 -1.34 |
17:35:15 02.12.2025 |
-4.36 -43.00 |
-4.48 -43.66 |
-5.77 -49.96 |
|
|||
|
FUCHS DE000A3E5D64 |
37.98 38.50 |
38.56 37.84 |
-0.52 -1.35 |
17:35:49 02.12.2025 |
-1.64 -4.00 |
-5.12 -11.52 |
-3.16 -7.44 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
64.70 65.65 |
66.45 64.55 |
-0.95 -1.45 |
17:35:04 02.12.2025 |
1.35 2.08 |
3.75 6.00 |
-4.46 -6.30 |
|
|||
|
Aroundtown LU1673108939 |
2.85 2.90 |
2.92 2.85 |
-0.04 -1.52 |
17:35:00 02.12.2025 |
-0.37 -11.13 |
0.17 6.15 |
-0.18 -5.65 |
|
|||
|
CTS Eventim DE0005470306 |
81.10 82.40 |
82.30 80.80 |
-1.30 -1.58 |
17:35:14 02.12.2025 |
5.80 7.38 |
-22.35 -20.95 |
0.80 0.96 |
|
|||
|
RTL LU0061462528 |
33.25 33.80 |
33.85 32.95 |
-0.55 -1.63 |
17:35:15 02.12.2025 |
-1.35 -3.81 |
0.30 0.89 |
9.70 39.84 |
|
|||
|
Redcare Pharmacy NL0012044747 |
63.50 64.70 |
64.85 63.10 |
-1.20 -1.85 |
17:35:45 02.12.2025 |
-15.65 -19.30 |
-48.95 -42.79 |
-83.45 -56.04 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
89.65 91.35 |
91.45 89.65 |
-1.70 -1.86 |
17:35:29 02.12.2025 |
1.65 1.84 |
2.40 2.70 |
19.25 26.68 |
|
|||
|
Fielmann DE0005772206 |
42.95 43.80 |
43.95 42.80 |
-0.85 -1.94 |
17:35:02 02.12.2025 |
-10.15 -18.80 |
-12.15 -21.70 |
4.80 12.29 |
|
|||
|
RATIONAL DE0007010803 |
621.00 633.50 |
632.00 621.00 |
-12.50 -1.97 |
17:35:06 02.12.2025 |
9.50 1.50 |
-79.50 -10.99 |
-241.00 -27.23 |
|
|||
|
PUMA DE0006969603 |
20.24 20.71 |
20.71 20.01 |
-0.47 -2.27 |
17:35:03 02.12.2025 |
-1.01 -4.82 |
-2.85 -12.50 |
-24.35 -54.97 |
|
|||
|
Ströer DE0007493991 |
34.25 35.25 |
35.55 34.25 |
-1.00 -2.84 |
17:35:11 02.12.2025 |
-5.85 -14.11 |
-15.40 -30.20 |
-13.20 -27.05 |
|
|||
|
IONOS DE000A3E00M1 |
26.35 27.25 |
27.50 26.35 |
-0.90 -3.30 |
17:38:25 02.12.2025 |
-10.35 -27.09 |
-12.90 -31.66 |
5.00 21.88 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.62 26.72 |
26.74 25.62 |
-1.10 -4.12 |
17:35:35 02.12.2025 |
-18.60 -41.21 |
-36.81 -58.11 |
-48.16 -64.47 |
|