MDAX Kursindex 522785 / DE0008467531
12’855.22
Pkt
153.17
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
15.21 14.35 |
15.26 14.37 |
0.86 5.99 |
17:35:00 22.11.2024 |
-0.02 -0.14 |
0.02 0.14 |
2.24 18.05 |
 |
|||
|
LEG Immobilien DE000LEG1110 |
87.80 83.00 |
87.94 83.44 |
4.80 5.78 |
17:35:16 22.11.2024 |
-1.00 -1.19 |
-1.74 -2.05 |
14.34 20.83 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
73.85 70.45 |
74.10 70.80 |
3.40 4.83 |
17:35:24 22.11.2024 |
-28.85 -29.14 |
-24.45 -25.85 |
-14.25 -16.88 |
|
|||
|
Aroundtown LU1673108939 |
2.83 2.71 |
2.85 2.72 |
0.13 4.65 |
17:35:01 22.11.2024 |
0.58 27.36 |
0.51 23.29 |
0.52 23.74 |
|
|||
|
Befesa LU1704650164 |
18.50 17.80 |
18.55 17.78 |
0.70 3.93 |
17:35:03 22.11.2024 |
-8.03 -30.42 |
-14.65 -44.37 |
-12.63 -40.74 |
|
|||
|
HelloFresh DE000A161408 |
10.58 10.20 |
10.71 10.31 |
0.38 3.73 |
17:35:10 22.11.2024 |
3.62 49.39 |
5.31 94.01 |
-3.94 -26.46 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.46 37.08 |
38.64 37.09 |
1.38 3.72 |
17:35:07 22.11.2024 |
14.91 66.92 |
7.19 23.97 |
5.64 17.88 |
|
|||
|
RATIONAL DE0007010803 |
898.00 880.50 |
899.50 877.00 |
17.50 1.99 |
17:35:08 22.11.2024 |
-30.00 -3.36 |
61.00 7.60 |
257.00 42.37 |
|
|||
|
Fresenius Medical Care DE0005785802 |
42.25 41.44 |
42.45 41.61 |
0.81 1.95 |
17:35:08 22.11.2024 |
6.78 19.93 |
1.20 3.03 |
4.91 13.68 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.98 12.76 |
13.11 12.78 |
0.22 1.72 |
17:35:00 22.11.2024 |
-5.29 -28.69 |
-9.47 -41.87 |
-17.50 -57.10 |
|
|||
|
Talanx DE000TLX1005 |
79.75 78.45 |
79.75 78.00 |
1.30 1.66 |
17:35:27 22.11.2024 |
1.85 2.44 |
5.10 7.04 |
12.25 18.76 |
|
|||
|
United Internet DE0005089031 |
15.80 15.55 |
15.84 15.55 |
0.25 1.61 |
17:35:13 22.11.2024 |
-3.01 -16.20 |
-7.07 -31.23 |
-4.01 -20.48 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
26.62 26.22 |
27.04 26.24 |
0.40 1.53 |
17:35:03 22.11.2024 |
-5.02 -16.02 |
-4.44 -14.43 |
-1.70 -6.07 |
|
|||
|
Redcare Pharmacy NL0012044747 |
144.90 142.80 |
146.50 142.90 |
2.10 1.47 |
17:35:28 22.11.2024 |
16.20 12.32 |
49.70 50.71 |
24.95 20.33 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
55.45 54.65 |
56.20 54.95 |
0.80 1.46 |
17:35:22 22.11.2024 |
-5.85 -9.32 |
-36.05 -38.78 |
-29.16 -33.88 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
32.10 32.16 |
32.62 32.10 |
-0.06 -0.19 |
17:35:13 22.11.2024 |
-6.80 -17.44 |
-14.12 -30.48 |
-14.44 -30.96 |
|
|||
|
RTL LU0061462528 |
24.10 24.15 |
24.15 23.75 |
-0.05 -0.21 |
17:39:24 22.11.2024 |
-4.60 -15.97 |
-5.70 -19.06 |
-9.42 -28.02 |
|
|||
|
Siltronic DE000WAF3001 |
47.20 47.30 |
48.04 47.04 |
-0.10 -0.21 |
17:35:01 22.11.2024 |
-28.98 -38.44 |
-28.58 -38.11 |
-38.43 -45.29 |
|
|||
|
Jungheinrich DE0006219934 |
23.90 23.96 |
24.24 23.84 |
-0.06 -0.25 |
17:35:11 22.11.2024 |
-4.86 -17.06 |
-11.58 -32.90 |
-4.68 -16.54 |
|
|||
|
Hypoport DE0005493365 |
214.00 214.60 |
217.00 212.20 |
-0.60 -0.28 |
17:35:00 22.11.2024 |
-35.00 -14.00 |
-104.00 -32.60 |
79.40 58.55 |
|
|||
|
HELLA DE000A13SX22 |
85.80 86.20 |
87.10 85.80 |
-0.40 -0.46 |
17:35:11 22.11.2024 |
-1.50 -1.71 |
2.60 3.11 |
6.80 8.58 |
|
|||
|
TUI DE000TUAG505 |
7.42 7.46 |
7.53 7.39 |
-0.04 -0.51 |
17:43:34 22.11.2024 |
1.70 29.77 |
1.07 16.84 |
1.64 28.42 |
|
|||
|
LANXESS DE0005470405 |
23.23 23.39 |
23.64 22.83 |
-0.16 -0.68 |
17:35:16 22.11.2024 |
-1.45 -5.86 |
-2.14 -8.41 |
0.41 1.79 |
|
|||
|
PUMA DE0006969603 |
43.83 44.17 |
44.42 42.63 |
-0.34 -0.77 |
17:36:27 22.11.2024 |
8.13 21.90 |
-4.70 -9.41 |
-9.08 -16.71 |
|
|||
|
Lufthansa DE0008232125 |
6.06 6.11 |
6.12 6.01 |
-0.05 -0.85 |
17:35:14 22.11.2024 |
0.54 9.69 |
-0.31 -4.85 |
-1.68 -21.43 |
|
|||
|
Nordex DE000A0D6554 |
11.32 11.42 |
11.68 11.21 |
-0.10 -0.88 |
17:35:10 22.11.2024 |
-1.85 -13.59 |
-2.47 -17.36 |
1.61 15.86 |
|
|||
|
Ströer DE0007493991 |
46.70 47.14 |
47.42 46.56 |
-0.44 -0.93 |
17:35:09 22.11.2024 |
-11.04 -18.87 |
-19.64 -29.27 |
-5.04 -9.60 |
|
|||
|
Bilfinger DE0005909006 |
44.30 44.75 |
45.00 43.80 |
-0.45 -1.01 |
17:36:00 22.11.2024 |
-3.90 -8.07 |
-5.80 -11.55 |
7.90 21.64 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.90 72.06 |
72.80 70.20 |
-1.16 -1.61 |
17:37:35 22.11.2024 |
-14.52 -16.69 |
-28.95 -28.54 |
-43.35 -37.42 |
|
|||
|
thyssenkrupp DE0007500001 |
3.80 3.88 |
3.90 3.69 |
-0.08 -2.16 |
17:35:11 22.11.2024 |
0.64 19.86 |
-0.84 -17.83 |
-2.74 -41.41 |
|