MDAX Kursindex 522785 / DE0008467531
12’457.99
Pkt
-103.14
Pkt
-0.82
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
55.10 46.00 |
56.25 45.40 |
9.10 19.78 |
17:41:20 10.01.2025 |
-10.70 -18.94 |
-16.70 -26.72 |
-6.85 -13.01 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
46.96 45.46 |
47.70 44.74 |
1.50 3.30 |
17:35:44 10.01.2025 |
-17.30 -26.33 |
-17.10 -26.11 |
-50.76 -51.19 |
|
|||
|
Siltronic DE000WAF3001 |
45.40 44.48 |
47.26 44.10 |
0.92 2.07 |
17:35:09 10.01.2025 |
-19.73 -30.05 |
-29.53 -39.14 |
-46.83 -50.49 |
|
|||
|
Bechtle DE0005158703 |
30.14 29.60 |
30.26 28.74 |
0.54 1.82 |
17:37:56 10.01.2025 |
-7.36 -19.22 |
-11.52 -27.13 |
-12.96 -29.52 |
|
|||
|
Nemetschek DE0006452907 |
97.90 96.35 |
99.35 96.55 |
1.55 1.61 |
17:35:01 10.01.2025 |
-0.30 -0.31 |
1.85 1.97 |
20.73 27.71 |
|
|||
|
Scout24 DE000A12DM80 |
89.30 88.15 |
89.30 87.80 |
1.15 1.30 |
17:35:12 10.01.2025 |
7.75 9.79 |
15.50 21.71 |
21.52 32.92 |
|
|||
|
Nordex DE000A0D6554 |
11.28 11.19 |
11.50 11.24 |
0.09 0.80 |
17:35:17 10.01.2025 |
-1.23 -9.38 |
-1.16 -8.90 |
2.06 21.00 |
|
|||
|
TeamViewer DE000A2YN900 |
10.30 10.23 |
10.35 10.16 |
0.07 0.68 |
17:36:02 10.01.2025 |
-2.04 -17.54 |
-1.33 -12.20 |
-4.02 -29.55 |
|
|||
|
CTS Eventim DE0005470306 |
86.85 86.35 |
89.05 86.40 |
0.50 0.58 |
17:35:05 10.01.2025 |
-10.40 -10.90 |
8.75 11.48 |
24.65 40.85 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.06 27.90 |
28.26 27.90 |
0.16 0.57 |
17:35:01 10.01.2025 |
0.88 3.29 |
2.46 9.77 |
2.08 8.14 |
|
|||
|
Hypoport DE0005493365 |
180.90 180.00 |
186.80 178.70 |
0.90 0.50 |
17:35:11 10.01.2025 |
-119.20 -40.54 |
-133.60 -43.32 |
9.30 5.62 |
|
|||
|
Redcare Pharmacy NL0012044747 |
124.70 124.10 |
126.50 121.10 |
0.60 0.48 |
17:39:55 10.01.2025 |
-9.30 -6.99 |
-12.90 -9.44 |
-16.20 -11.57 |
|
|||
|
K+S DE000KSAG888 |
10.85 10.80 |
10.94 10.73 |
0.05 0.46 |
17:35:28 10.01.2025 |
0.25 2.31 |
-0.72 -6.06 |
-2.98 -21.19 |
|
|||
|
Lufthansa DE0008232125 |
5.61 5.59 |
5.70 5.53 |
0.02 0.43 |
17:43:28 10.01.2025 |
-0.41 -6.47 |
-0.13 -2.18 |
-2.00 -25.18 |
|
|||
|
HELLA DE000A13SX22 |
85.90 85.80 |
86.40 85.70 |
0.10 0.12 |
17:35:01 10.01.2025 |
-0.10 -0.12 |
-0.10 -0.12 |
3.80 4.61 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
21.82 22.22 |
22.30 21.82 |
-0.40 -1.80 |
17:35:04 10.01.2025 |
-4.98 -17.68 |
-4.12 -15.09 |
-3.06 -11.66 |
|
|||
|
Aroundtown LU1673108939 |
2.54 2.60 |
2.64 2.54 |
-0.06 -2.31 |
17:35:29 10.01.2025 |
-0.21 -7.30 |
0.65 32.66 |
0.36 15.94 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
67.10 68.80 |
68.55 67.10 |
-1.70 -2.47 |
17:35:12 10.01.2025 |
-8.40 -10.79 |
-31.55 -31.24 |
-22.35 -24.35 |
|
|||
|
LANXESS DE0005470405 |
22.52 23.11 |
23.13 22.30 |
-0.59 -2.55 |
17:35:06 10.01.2025 |
-4.24 -14.91 |
0.69 2.93 |
-2.34 -8.82 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.25 16.69 |
16.65 15.87 |
-0.44 -2.64 |
17:35:25 10.01.2025 |
6.13 63.20 |
9.62 154.91 |
10.10 176.07 |
|
|||
|
TUI DE000TUAG505 |
7.64 7.85 |
7.87 7.60 |
-0.21 -2.73 |
17:35:16 10.01.2025 |
1.38 20.45 |
1.40 20.70 |
1.27 18.52 |
|
|||
|
Talanx DE000TLX1005 |
82.65 85.10 |
85.50 82.40 |
-2.45 -2.88 |
17:35:21 10.01.2025 |
12.35 17.13 |
12.25 16.97 |
19.25 29.52 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
25.50 26.32 |
26.40 25.20 |
-0.82 -3.12 |
17:35:16 10.01.2025 |
-3.80 -12.92 |
-6.18 -19.43 |
-7.58 -22.83 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
69.35 71.60 |
71.85 69.35 |
-2.25 -3.14 |
17:35:27 10.01.2025 |
-8.95 -11.13 |
0.30 0.42 |
12.81 21.85 |
|
|||
|
Jungheinrich DE0006219934 |
24.50 25.32 |
25.48 24.50 |
-0.82 -3.24 |
17:35:08 10.01.2025 |
0.20 0.77 |
-5.56 -17.59 |
-5.46 -17.33 |
|
|||
|
Aurubis DE0006766504 |
70.45 73.50 |
73.80 70.45 |
-3.05 -4.15 |
17:42:52 10.01.2025 |
11.40 18.00 |
-3.90 -4.96 |
4.39 6.24 |
|
|||
|
FUCHS DE000A3E5D64 |
40.10 42.36 |
42.20 39.86 |
-2.26 -5.34 |
17:40:12 10.01.2025 |
0.00 0.00 |
0.18 0.43 |
3.30 8.55 |
|
|||
|
HelloFresh DE000A161408 |
11.92 12.71 |
12.73 11.74 |
-0.79 -6.22 |
17:35:02 10.01.2025 |
3.44 37.27 |
6.52 106.02 |
-0.98 -7.21 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
63.42 67.68 |
65.48 62.90 |
-4.26 -6.29 |
17:35:44 10.01.2025 |
-19.48 -21.53 |
-33.22 -31.88 |
-37.47 -34.55 |
|
|||
|
TRATON DE000TRAT0N7 |
26.45 29.15 |
28.80 26.45 |
-2.70 -9.26 |
17:35:12 10.01.2025 |
0.60 2.09 |
-1.35 -4.41 |
7.77 36.17 |
|