MDAX Kursindex 522785 / DE0008467531
15’099.00
Pkt
19.52
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
42.44 40.90 |
43.05 41.48 |
1.54 3.77 |
14:18:34 26.06.2026 |
-5.36 -10.49 |
-7.05 -13.35 |
-17.97 -28.21 |
 |
|||
|
Nordex DE000A0D6554 |
44.78 43.70 |
44.92 42.68 |
1.08 2.47 |
14:18:28 26.06.2026 |
2.34 5.42 |
16.72 58.02 |
28.46 166.63 |
|
|||
|
LANXESS DE0005470405 |
16.32 16.16 |
16.52 15.93 |
0.16 0.99 |
14:17:32 26.06.2026 |
2.61 18.71 |
-0.52 -3.04 |
-8.64 -34.29 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.73 37.51 |
37.73 37.54 |
0.22 0.59 |
14:17:12 26.06.2026 |
1.17 3.18 |
1.72 4.75 |
-0.80 -2.06 |
|
|||
|
Evonik DE000EVNK013 |
16.02 15.93 |
16.45 15.80 |
0.09 0.56 |
14:18:08 26.06.2026 |
1.22 8.30 |
2.81 21.43 |
-2.39 -13.05 |
|
|||
|
LEG Immobilien DE000LEG1110 |
55.45 55.20 |
55.90 55.20 |
0.25 0.45 |
14:16:13 26.06.2026 |
-2.35 -4.28 |
-8.10 -13.34 |
-23.25 -30.65 |
|
|||
|
Talanx DE000TLX1005 |
107.80 107.90 |
108.50 107.50 |
-0.10 -0.09 |
13:59:54 26.06.2026 |
3.20 3.09 |
-7.10 -6.24 |
-2.10 -1.93 |
|
|||
|
PUMA DE0006969603 |
26.41 26.46 |
26.48 26.10 |
-0.05 -0.19 |
14:18:06 26.06.2026 |
5.04 23.89 |
4.59 21.30 |
4.30 19.69 |
|
|||
|
TAG Immobilien DE0008303504 |
13.94 13.98 |
14.13 13.91 |
-0.04 -0.29 |
13:57:32 26.06.2026 |
0.44 3.44 |
0.25 1.93 |
-1.63 -10.97 |
|
|||
|
Aroundtown LU1673108939 |
2.31 2.32 |
2.33 2.29 |
-0.01 -0.34 |
14:18:13 26.06.2026 |
0.04 1.93 |
-0.28 -10.91 |
-0.72 -23.58 |
|
|||
|
K+S DE000KSAG888 |
13.06 13.11 |
13.16 12.95 |
-0.05 -0.38 |
14:18:11 26.06.2026 |
-2.74 -17.02 |
1.12 9.15 |
-2.54 -15.97 |
|
|||
|
FUCHS DE000A3E5D64 |
39.08 39.30 |
39.38 38.94 |
-0.22 -0.56 |
14:14:09 26.06.2026 |
5.04 14.65 |
1.68 4.45 |
-6.66 -14.45 |
|
|||
|
HELLA DE000A13SX22 |
70.90 71.30 |
71.50 70.70 |
-0.40 -0.56 |
14:06:56 26.06.2026 |
-1.60 -2.18 |
-9.70 -11.90 |
-11.00 -13.29 |
|
|||
|
RTL LU0061462528 |
31.05 31.25 |
31.25 31.00 |
-0.20 -0.64 |
14:13:44 26.06.2026 |
-3.55 -10.20 |
-2.60 -7.68 |
-0.05 -0.16 |
|
|||
|
Fraport DE0005773303 |
73.65 74.15 |
74.55 73.20 |
-0.50 -0.67 |
14:16:24 26.06.2026 |
-3.30 -4.43 |
2.20 3.19 |
10.00 16.34 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
35.55 36.40 |
36.05 35.20 |
-0.85 -2.34 |
14:12:20 26.06.2026 |
4.74 13.44 |
-1.96 -4.67 |
0.00 0.00 |
|
|||
|
RATIONAL DE0007010803 |
653.50 670.00 |
667.50 653.50 |
-16.50 -2.46 |
14:15:26 26.06.2026 |
31.00 5.01 |
-8.50 -1.29 |
-57.50 -8.13 |
|
|||
|
Aurubis DE0006766504 |
183.40 188.10 |
185.60 182.90 |
-4.70 -2.50 |
14:18:17 26.06.2026 |
43.80 28.72 |
74.90 61.70 |
109.95 127.33 |
|
|||
|
Bechtle DE0005158703 |
29.98 30.88 |
31.00 29.86 |
-0.90 -2.91 |
14:15:26 26.06.2026 |
4.42 16.72 |
-12.42 -28.70 |
-6.84 -18.14 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.86 44.24 |
44.15 42.60 |
-1.38 -3.12 |
14:18:24 26.06.2026 |
9.19 24.66 |
1.14 2.52 |
5.56 13.60 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
94.35 97.55 |
97.35 93.45 |
-3.20 -3.28 |
14:17:18 26.06.2026 |
40.00 70.86 |
58.23 152.35 |
52.45 119.20 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.50 36.76 |
36.66 33.92 |
-1.26 -3.43 |
14:17:22 26.06.2026 |
5.96 18.67 |
1.74 4.81 |
14.34 60.92 |
|
|||
|
Schaeffler DE000SHA0100 |
8.14 8.43 |
8.38 8.13 |
-0.29 -3.44 |
14:17:12 26.06.2026 |
1.99 28.79 |
0.96 12.12 |
4.51 103.39 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.60 24.48 |
24.18 23.52 |
-0.88 -3.59 |
14:18:16 26.06.2026 |
7.57 47.40 |
-3.64 -13.39 |
-1.50 -5.99 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
73.80 76.60 |
74.80 72.30 |
-2.80 -3.66 |
14:17:56 26.06.2026 |
-6.25 -7.91 |
5.90 8.82 |
0.00 0.00 |
|
|||
|
TUI DE000TUAG505 |
7.39 7.72 |
7.70 7.37 |
-0.33 -4.25 |
14:16:57 26.06.2026 |
0.50 7.37 |
-1.99 -21.60 |
0.23 3.29 |
|
|||
|
Siltronic DE000WAF3001 |
83.20 86.90 |
85.15 82.75 |
-3.70 -4.26 |
14:18:19 26.06.2026 |
33.00 59.14 |
42.20 90.56 |
48.34 119.48 |
|
|||
|
Salzgitter DE0006202005 |
45.18 47.34 |
47.04 45.06 |
-2.16 -4.56 |
14:16:51 26.06.2026 |
13.97 37.47 |
11.67 29.48 |
31.35 157.54 |
|
|||
|
thyssenkrupp DE0007500001 |
10.57 11.09 |
11.15 10.53 |
-0.52 -4.69 |
14:18:33 26.06.2026 |
2.70 33.58 |
1.61 17.66 |
3.90 57.09 |
|
|||
|
Porsche Automobil DE000PAH0038 |
28.11 29.76 |
28.63 27.95 |
-1.65 -5.54 |
14:18:32 26.06.2026 |
-1.94 -6.08 |
-9.78 -24.61 |
-3.70 -10.99 |
|