MDAX Kursindex 522785 / DE0008467531
14’611.05
Pkt
123.78
Pkt
0.85
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
RTL LU0061462528 |
36.80 31.65 |
37.20 34.15 |
5.15 16.27 |
17:40:30 27.06.2025 |
-4.45 -12.36 |
5.10 19.28 |
2.80 9.74 |
|
|||
HELLA DE000A13SX22 |
86.10 82.70 |
86.10 82.90 |
3.40 4.11 |
17:35:10 27.06.2025 |
-5.20 -5.90 |
-7.30 -8.09 |
-2.10 -2.47 |
|
|||
Fraport DE0005773303 |
63.75 61.45 |
63.80 61.45 |
2.30 3.74 |
17:35:27 27.06.2025 |
3.15 5.40 |
2.65 4.51 |
12.79 26.28 |
|
|||
TRATON DE000TRAT0N7 |
27.34 26.36 |
27.34 26.64 |
0.98 3.72 |
17:35:24 27.06.2025 |
-5.16 -15.78 |
-0.21 -0.76 |
-2.16 -7.27 |
|
|||
LANXESS DE0005470405 |
26.02 25.24 |
26.14 25.52 |
0.78 3.09 |
17:38:03 27.06.2025 |
-5.35 -17.64 |
1.62 6.93 |
2.26 9.95 |
|
|||
PUMA DE0006969603 |
22.77 22.11 |
23.41 22.52 |
0.66 2.99 |
17:35:02 27.06.2025 |
-2.35 -9.84 |
-23.61 -52.32 |
-22.43 -51.04 |
|
|||
Evonik DE000EVNK013 |
18.33 17.88 |
18.42 17.88 |
0.45 2.52 |
17:35:20 27.06.2025 |
-2.76 -13.31 |
1.51 9.17 |
-1.00 -5.24 |
|
|||
TUI DE000TUAG505 |
7.30 7.14 |
7.30 7.15 |
0.16 2.21 |
17:35:12 27.06.2025 |
-0.14 -1.90 |
-1.53 -17.88 |
0.47 7.19 |
|
|||
Nemetschek DE0006452907 |
122.50 119.90 |
122.50 120.70 |
2.60 2.17 |
17:35:32 27.06.2025 |
5.70 5.02 |
24.45 25.80 |
26.40 28.45 |
|
|||
Bilfinger DE0005909006 |
80.15 78.45 |
80.15 77.50 |
1.70 2.17 |
17:35:06 27.06.2025 |
9.00 12.95 |
32.00 68.82 |
29.40 59.88 |
|
|||
AIXTRON DE000A0WMPJ6 |
15.78 15.45 |
15.78 15.34 |
0.33 2.10 |
17:39:53 27.06.2025 |
3.54 31.16 |
-0.42 -2.74 |
-3.69 -19.85 |
|
|||
HOCHTIEF DE0006070006 |
166.30 162.90 |
166.30 162.30 |
3.40 2.09 |
17:35:23 27.06.2025 |
-8.40 -4.96 |
32.30 25.10 |
54.00 50.47 |
|
|||
KION GROUP DE000KGX8881 |
46.62 45.74 |
46.84 45.84 |
0.88 1.92 |
17:35:21 27.06.2025 |
2.95 6.99 |
13.70 43.52 |
6.27 16.11 |
|
|||
WACKER CHEMIE DE000WCH8881 |
64.10 62.90 |
64.60 63.10 |
1.20 1.91 |
17:35:00 27.06.2025 |
-19.10 -23.70 |
-7.92 -11.41 |
-41.55 -40.32 |
|
|||
RATIONAL DE0007010803 |
725.00 711.50 |
725.00 711.00 |
13.50 1.90 |
17:35:02 27.06.2025 |
-126.50 -15.35 |
-137.00 -16.42 |
-137.00 -16.42 |
|
MDAX Kursindex - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp DE0007500001 |
9.06 9.01 |
9.20 8.77 |
0.05 0.55 |
17:37:24 27.06.2025 |
-0.84 -8.50 |
5.20 133.38 |
5.09 126.97 |
|
|||
LEG Immobilien DE000LEG1110 |
75.65 75.25 |
75.95 74.95 |
0.40 0.53 |
17:35:12 27.06.2025 |
10.10 15.61 |
-6.46 -7.95 |
0.44 0.59 |
|
|||
AUTO1 DE000A2LQ884 |
25.08 24.96 |
25.14 24.08 |
0.12 0.48 |
17:41:24 27.06.2025 |
3.64 17.01 |
9.44 60.51 |
19.26 332.84 |
|
|||
FUCHS DE000A3E5D64 |
47.66 47.48 |
47.86 47.10 |
0.18 0.38 |
17:35:08 27.06.2025 |
-1.44 -3.08 |
3.50 8.37 |
2.52 5.89 |
|
|||
Nordex DE000A0D6554 |
17.49 17.43 |
17.67 17.33 |
0.06 0.34 |
17:40:41 27.06.2025 |
1.82 11.68 |
5.70 48.72 |
5.39 44.88 |
|
|||
Redcare Pharmacy NL0012044747 |
90.95 90.65 |
91.20 89.00 |
0.30 0.33 |
17:35:10 27.06.2025 |
-34.85 -27.42 |
-45.25 -32.91 |
-26.25 -22.15 |
|
|||
Jungheinrich DE0006219934 |
39.96 40.00 |
40.26 39.38 |
-0.04 -0.10 |
17:35:00 27.06.2025 |
5.36 15.89 |
14.16 56.78 |
8.06 25.97 |
|
|||
Scout24 DE000A12DM80 |
115.70 116.30 |
116.60 114.90 |
-0.60 -0.52 |
17:35:05 27.06.2025 |
19.55 19.98 |
31.65 36.91 |
44.95 62.04 |
|
|||
K+S DE000KSAG888 |
15.66 15.76 |
15.90 15.50 |
-0.10 -0.63 |
17:35:11 27.06.2025 |
3.06 23.72 |
5.57 53.54 |
3.47 27.78 |
|
|||
Aroundtown LU1673108939 |
3.09 3.11 |
3.12 3.07 |
-0.02 -0.77 |
17:35:09 27.06.2025 |
0.62 25.67 |
0.18 6.09 |
1.21 65.45 |
|
|||
EVOTEC DE0005664809 |
7.14 7.20 |
7.26 7.05 |
-0.06 -0.81 |
17:35:14 27.06.2025 |
0.85 13.38 |
-1.25 -14.86 |
-1.62 -18.40 |
|
|||
HelloFresh DE000A161408 |
7.97 8.09 |
8.20 7.83 |
-0.12 -1.51 |
17:35:18 27.06.2025 |
-0.52 -6.25 |
-4.21 -34.88 |
3.13 66.10 |
|
|||
Knorr-Bremse DE000KBX1006 |
83.00 84.85 |
83.20 79.90 |
-1.85 -2.18 |
17:35:02 27.06.2025 |
-2.00 -2.30 |
15.60 22.53 |
13.80 19.42 |
|
|||
RENK DE000RENK730 |
65.94 68.52 |
69.03 65.30 |
-2.58 -3.77 |
17:40:00 27.06.2025 |
20.27 44.35 |
47.58 258.65 |
40.02 154.17 |
|
|||
HENSOLDT DE000HAG0005 |
94.60 99.40 |
100.90 93.65 |
-4.80 -4.83 |
17:42:47 27.06.2025 |
25.45 36.86 |
59.88 172.96 |
60.36 176.80 |
|