MDAX Kursindex 522785 / DE0008467531
14’348.13
Pkt
-10.85
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
64.10 61.45 |
0.00 0.00 |
2.65 4.31 |
17:39:05 05.10.2026 |
5.30 9.52 |
-3.80 -5.86 |
-49.10 -44.60 |
 |
|||
|
flatexDEGIRO DE000FTG1111 |
28.44 27.30 |
0.00 0.00 |
1.14 4.18 |
17:35:15 05.10.2026 |
-9.76 -25.85 |
-2.06 -6.85 |
-0.16 -0.57 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.58 79.34 |
0.00 0.00 |
3.24 4.08 |
17:35:05 05.10.2026 |
0.00 0.00 |
-6.39 -7.67 |
-36.04 -31.89 |
|
|||
|
CTS Eventim DE0005470306 |
57.65 55.45 |
0.00 0.00 |
2.20 3.97 |
17:35:16 05.10.2026 |
-4.00 -6.95 |
2.50 4.90 |
-30.25 -36.10 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.70 78.00 |
0.00 0.00 |
2.70 3.46 |
17:38:06 05.10.2026 |
-2.50 -3.03 |
-7.85 -8.94 |
0.00 0.00 |
|
|||
|
LANXESS DE0005470405 |
12.48 12.09 |
0.00 0.00 |
0.39 3.23 |
17:35:07 05.10.2026 |
-2.72 -17.99 |
-5.42 -30.42 |
-8.88 -41.73 |
|
|||
|
Talanx DE000TLX1005 |
119.10 117.40 |
0.00 0.00 |
1.70 1.45 |
17:35:04 05.10.2026 |
2.30 2.02 |
6.60 6.02 |
4.70 4.21 |
|
|||
|
Aurubis DE0006766504 |
158.50 156.30 |
0.00 0.00 |
2.20 1.41 |
17:35:16 05.10.2026 |
-20.20 -11.64 |
1.40 0.92 |
45.50 42.17 |
|
|||
|
TAG Immobilien DE0008303504 |
10.91 10.78 |
0.00 0.00 |
0.13 1.21 |
17:35:11 05.10.2026 |
-3.47 -24.23 |
-3.37 -23.70 |
-3.65 -25.17 |
|
|||
|
IONOS DE000A3E00M1 |
32.60 32.24 |
0.00 0.00 |
0.36 1.12 |
17:35:08 05.10.2026 |
3.38 11.77 |
6.85 27.13 |
-3.30 -9.32 |
|
|||
|
United Internet DE0005089031 |
24.24 24.08 |
0.00 0.00 |
0.16 0.66 |
17:35:11 05.10.2026 |
0.62 2.64 |
-3.70 -13.30 |
-2.98 -11.00 |
|
|||
|
DEUTZ DE0006305006 |
11.12 11.06 |
0.00 0.00 |
0.06 0.54 |
17:38:31 05.10.2026 |
1.91 21.20 |
2.07 23.40 |
1.62 17.41 |
|
|||
|
LEG Immobilien DE000LEG1110 |
45.44 45.28 |
0.00 0.00 |
0.16 0.35 |
17:35:13 05.10.2026 |
-12.37 -21.61 |
-12.92 -22.35 |
-22.42 -33.31 |
|
|||
|
Evonik DE000EVNK013 |
20.70 20.64 |
0.00 0.00 |
0.06 0.29 |
17:35:16 05.10.2026 |
4.54 28.23 |
4.05 24.44 |
5.79 39.04 |
|
|||
|
KION GROUP DE000KGX8881 |
35.89 35.81 |
0.00 0.00 |
0.08 0.22 |
17:35:13 05.10.2026 |
-2.69 -6.49 |
-2.95 -7.07 |
-20.26 -34.31 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
1.56 1.57 |
0.00 0.00 |
-0.01 -0.70 |
17:35:06 05.10.2026 |
-0.78 -32.89 |
-0.85 -34.59 |
-1.62 -50.25 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
39.31 39.67 |
0.00 0.00 |
-0.36 -0.91 |
17:35:19 05.10.2026 |
-9.64 -20.73 |
3.58 10.76 |
21.98 147.63 |
|
|||
|
K+S DE000KSAG888 |
15.00 15.17 |
0.00 0.00 |
-0.17 -1.12 |
17:36:09 05.10.2026 |
1.76 13.19 |
-1.32 -8.04 |
3.54 30.62 |
|
|||
|
RATIONAL DE0007010803 |
567.00 574.50 |
0.00 0.00 |
-7.50 -1.31 |
17:35:20 05.10.2026 |
-94.50 -14.43 |
-75.50 -11.87 |
-138.00 -19.76 |
|
|||
|
Siltronic DE000WAF3001 |
82.75 83.85 |
0.00 0.00 |
-1.10 -1.31 |
17:35:20 05.10.2026 |
-5.80 -6.87 |
25.35 47.61 |
24.60 45.56 |
|
|||
|
Lufthansa DE0008232125 |
7.50 7.60 |
0.00 0.00 |
-0.10 -1.32 |
17:35:26 05.10.2026 |
-2.39 -23.98 |
0.09 1.17 |
0.23 3.12 |
|
|||
|
TRATON DE000TRAT0N7 |
33.58 34.04 |
0.00 0.00 |
-0.46 -1.35 |
17:35:06 05.10.2026 |
0.70 2.08 |
2.88 9.14 |
6.88 25.00 |
|
|||
|
PUMA DE0006969603 |
21.85 22.16 |
0.00 0.00 |
-0.31 -1.40 |
17:35:01 05.10.2026 |
-4.42 -16.54 |
0.26 1.18 |
0.76 3.53 |
|
|||
|
Elmos Semiconductor DE0005677108 |
158.00 160.60 |
0.00 0.00 |
-2.60 -1.62 |
17:35:20 05.10.2026 |
-19.40 -11.14 |
5.60 3.75 |
70.50 83.63 |
|
|||
|
thyssenkrupp DE0007500001 |
13.72 14.01 |
0.00 0.00 |
-0.29 -2.07 |
17:35:27 05.10.2026 |
2.35 20.67 |
5.92 75.81 |
4.83 54.34 |
|
|||
|
TUI DE000TUAG505 |
6.73 6.90 |
0.00 0.00 |
-0.17 -2.47 |
17:37:20 05.10.2026 |
-0.43 -5.95 |
0.08 1.19 |
-0.84 -10.97 |
|
|||
|
Nordex DE000A0D6554 |
37.16 38.38 |
0.00 0.00 |
-1.22 -3.18 |
17:39:21 05.10.2026 |
-8.04 -17.29 |
-7.12 -15.62 |
15.60 68.24 |
|
|||
|
JENOPTIK DE000A2NB601 |
42.30 43.84 |
0.00 0.00 |
-1.54 -3.51 |
17:35:19 05.10.2026 |
-1.50 -3.50 |
12.28 42.17 |
22.69 121.27 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.70 16.47 |
0.00 0.00 |
-0.77 -4.68 |
17:35:20 05.10.2026 |
-7.18 -29.33 |
1.85 11.97 |
-12.66 -42.26 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
73.30 77.00 |
0.00 0.00 |
-3.70 -4.81 |
17:35:32 05.10.2026 |
-10.20 -12.17 |
23.00 45.45 |
40.64 123.30 |
|