MDAX Kursindex 522785 / DE0008467531
15’290.94
Pkt
-62.99
Pkt
-0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
51.02 48.50 |
53.35 46.51 |
2.52 5.20 |
15:11:46 06.08.2026 |
-5.38 -9.89 |
-2.28 -4.44 |
-19.28 -28.23 |
 |
|||
|
Nordex DE000A0D6554 |
39.44 38.12 |
39.84 38.06 |
1.32 3.46 |
15:09:48 06.08.2026 |
-8.74 -17.98 |
6.08 17.99 |
17.66 79.48 |
|
|||
|
KION GROUP DE000KGX8881 |
41.59 40.55 |
42.00 40.72 |
1.04 2.56 |
15:08:58 06.08.2026 |
-4.27 -9.67 |
-19.70 -33.05 |
-12.40 -23.71 |
|
|||
|
HENSOLDT DE000HAG0005 |
89.38 87.48 |
91.04 85.42 |
1.90 2.17 |
15:11:44 06.08.2026 |
7.86 10.02 |
8.79 11.33 |
-7.31 -7.81 |
|
|||
|
RTL LU0061462528 |
32.85 32.25 |
33.00 32.30 |
0.60 1.86 |
15:08:39 06.08.2026 |
-0.15 -0.46 |
-4.40 -11.94 |
-2.05 -5.94 |
|
|||
|
Sartorius vz. DE0007165631 |
233.00 228.90 |
235.30 230.00 |
4.10 1.79 |
15:11:17 06.08.2026 |
8.50 3.92 |
-18.40 -7.55 |
45.50 25.32 |
|
|||
|
Evonik DE000EVNK013 |
17.94 17.64 |
17.95 17.67 |
0.30 1.70 |
15:10:48 06.08.2026 |
-0.29 -1.62 |
3.43 24.22 |
1.21 7.39 |
|
|||
|
LANXESS DE0005470405 |
16.98 16.72 |
17.16 16.82 |
0.26 1.56 |
15:10:35 06.08.2026 |
-1.22 -6.65 |
-2.88 -14.40 |
-6.44 -27.33 |
|
|||
|
United Internet DE0005089031 |
23.18 22.86 |
23.70 22.24 |
0.32 1.40 |
15:10:19 06.08.2026 |
-2.74 -10.39 |
-4.06 -14.66 |
-1.36 -5.44 |
|
|||
|
Nemetschek DE0006452907 |
57.25 56.50 |
57.95 56.40 |
0.75 1.33 |
15:11:23 06.08.2026 |
-6.05 -9.37 |
-13.70 -18.96 |
-72.35 -55.27 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.28 23.98 |
24.36 24.08 |
0.30 1.25 |
15:03:13 06.08.2026 |
-2.34 -8.74 |
-7.38 -23.19 |
-4.02 -14.13 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.70 88.60 |
91.30 85.70 |
1.10 1.24 |
15:11:43 06.08.2026 |
-1.20 -1.39 |
-7.85 -8.45 |
0.00 0.00 |
|
|||
|
PUMA DE0006969603 |
27.14 26.86 |
27.57 26.76 |
0.28 1.04 |
15:08:54 06.08.2026 |
2.92 11.97 |
4.25 18.42 |
9.53 53.53 |
|
|||
|
Talanx DE000TLX1005 |
117.10 116.00 |
117.20 116.00 |
1.10 0.95 |
15:09:55 06.08.2026 |
8.70 8.09 |
5.70 5.16 |
-1.40 -1.19 |
|
|||
|
DWS Group DE000DWS1007 |
76.30 75.60 |
76.30 75.15 |
0.70 0.93 |
15:11:18 06.08.2026 |
16.40 28.42 |
13.00 21.28 |
21.80 41.68 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
37.88 38.24 |
38.67 37.44 |
-0.36 -0.94 |
15:10:31 06.08.2026 |
-10.57 -22.00 |
17.43 86.93 |
23.45 167.05 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.08 43.49 |
44.42 42.86 |
-0.41 -0.94 |
15:11:41 06.08.2026 |
3.01 7.47 |
2.07 5.02 |
0.56 1.31 |
|
|||
|
RATIONAL DE0007010803 |
676.00 683.00 |
693.50 669.50 |
-7.00 -1.02 |
15:08:26 06.08.2026 |
58.00 9.41 |
9.50 1.43 |
1.00 0.15 |
|
|||
|
Fraport DE0005773303 |
66.75 67.60 |
66.75 64.50 |
-0.85 -1.26 |
15:11:33 06.08.2026 |
-0.50 -0.72 |
-10.05 -12.78 |
3.95 6.11 |
|
|||
|
FUCHS DE000A3E5D64 |
41.16 41.72 |
41.92 41.08 |
-0.56 -1.34 |
15:09:03 06.08.2026 |
1.14 2.88 |
2.62 6.88 |
0.32 0.79 |
|
|||
|
Schaeffler DE000SHA0100 |
7.33 7.53 |
7.52 7.26 |
-0.20 -2.66 |
15:05:02 06.08.2026 |
-0.55 -6.98 |
-2.84 -27.93 |
2.48 51.20 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
76.50 78.70 |
79.80 75.45 |
-2.20 -2.80 |
15:09:54 06.08.2026 |
-1.75 -2.29 |
28.42 61.28 |
43.32 137.61 |
|
|||
|
Siltronic DE000WAF3001 |
76.65 79.00 |
78.35 76.05 |
-2.35 -2.97 |
15:11:48 06.08.2026 |
-1.90 -2.36 |
29.94 61.53 |
42.10 115.34 |
|
|||
|
JENOPTIK DE000A2NB601 |
37.72 38.90 |
38.68 37.72 |
-1.18 -3.03 |
15:11:48 06.08.2026 |
3.86 11.45 |
11.12 42.06 |
19.24 105.02 |
|
|||
|
Salzgitter DE0006202005 |
53.40 55.20 |
55.60 53.05 |
-1.80 -3.26 |
15:05:03 06.08.2026 |
6.54 14.08 |
5.64 11.91 |
30.92 140.04 |
|
|||
|
Elmos Semiconductor DE0005677108 |
143.00 148.40 |
147.20 142.40 |
-5.40 -3.64 |
15:10:29 06.08.2026 |
-35.20 -19.11 |
36.00 31.86 |
61.10 69.51 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.18 22.20 |
22.58 20.96 |
-1.02 -4.59 |
15:10:46 06.08.2026 |
5.52 30.63 |
-2.00 -7.83 |
-3.22 -12.03 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.65 38.65 |
40.95 36.40 |
-2.00 -5.17 |
15:09:36 06.08.2026 |
4.55 12.60 |
-1.99 -4.67 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
30.04 32.00 |
32.04 29.68 |
-1.96 -6.13 |
15:11:22 06.08.2026 |
3.96 14.38 |
5.75 22.33 |
-9.15 -22.51 |
|
|||
|
Aurubis DE0006766504 |
178.40 191.70 |
186.50 175.60 |
-13.30 -6.94 |
15:11:48 06.08.2026 |
1.40 0.78 |
13.70 8.21 |
93.90 108.30 |
|