MDAX Kursindex 522785 / DE0008467531
15’108.68
Pkt
-28.73
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
111.60 108.40 |
111.60 108.40 |
3.20 2.95 |
17:35:01 16.07.2026 |
-15.60 -12.64 |
-34.40 -24.19 |
-32.20 -23.00 |
 |
|||
|
FUCHS DE000A3E5D64 |
40.32 39.20 |
40.32 39.00 |
1.12 2.86 |
17:35:16 16.07.2026 |
1.64 4.34 |
-0.04 -0.10 |
-7.94 -16.77 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.60 101.00 |
104.40 101.00 |
2.60 2.57 |
17:35:13 16.07.2026 |
-0.70 -0.68 |
3.30 3.32 |
19.15 22.95 |
|
|||
|
Schaeffler DE000SHA0100 |
8.58 8.38 |
8.74 8.40 |
0.20 2.39 |
17:35:19 16.07.2026 |
0.79 10.18 |
-1.56 -15.43 |
3.71 76.58 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.12 25.54 |
26.24 25.50 |
0.58 2.27 |
17:35:19 16.07.2026 |
5.61 29.51 |
-4.94 -16.71 |
-1.20 -4.65 |
|
|||
|
United Internet DE0005089031 |
24.36 23.90 |
24.44 23.68 |
0.46 1.92 |
17:35:19 16.07.2026 |
-3.20 -11.55 |
-4.62 -15.87 |
-1.28 -4.97 |
|
|||
|
KION GROUP DE000KGX8881 |
41.67 40.92 |
41.67 40.74 |
0.75 1.83 |
17:35:20 16.07.2026 |
-5.16 -11.34 |
-23.66 -36.97 |
-12.21 -23.24 |
|
|||
|
Elmos Semiconductor DE0005677108 |
160.60 158.00 |
160.80 155.40 |
2.60 1.65 |
17:35:04 16.07.2026 |
-4.40 -2.62 |
58.80 56.11 |
69.50 73.86 |
|
|||
|
RTL LU0061462528 |
31.75 31.25 |
31.80 31.05 |
0.50 1.60 |
17:35:29 16.07.2026 |
-6.60 -17.37 |
-4.25 -11.92 |
-3.05 -8.85 |
|
|||
|
DWS Group DE000DWS1007 |
69.90 68.85 |
69.90 68.15 |
1.05 1.53 |
17:35:18 16.07.2026 |
9.95 17.35 |
10.10 17.66 |
18.26 37.23 |
|
|||
|
DEUTZ DE0006305006 |
9.30 9.17 |
9.38 9.11 |
0.13 1.42 |
17:38:05 16.07.2026 |
-0.81 -7.97 |
-1.18 -11.21 |
1.48 18.73 |
|
|||
|
HELLA DE000A13SX22 |
71.90 70.90 |
72.20 71.20 |
1.00 1.41 |
17:35:06 16.07.2026 |
-1.50 -2.07 |
-10.80 -13.19 |
-15.90 -18.28 |
|
|||
|
RATIONAL DE0007010803 |
645.50 637.00 |
645.50 633.50 |
8.50 1.33 |
17:35:21 16.07.2026 |
-49.00 -7.18 |
-22.00 -3.36 |
-76.50 -10.77 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.93 44.44 |
45.24 44.30 |
0.49 1.10 |
17:35:24 16.07.2026 |
1.31 3.03 |
1.00 2.29 |
1.85 4.33 |
|
|||
|
Talanx DE000TLX1005 |
111.50 110.30 |
111.60 109.00 |
1.20 1.09 |
17:35:22 16.07.2026 |
-3.60 -3.10 |
2.30 2.09 |
0.70 0.63 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
11.86 11.96 |
12.19 11.73 |
-0.10 -0.84 |
17:35:27 16.07.2026 |
3.01 34.69 |
1.27 12.15 |
3.38 40.66 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.72 37.04 |
37.24 36.30 |
-0.32 -0.86 |
17:35:12 16.07.2026 |
0.66 1.77 |
0.06 0.16 |
11.40 42.86 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
91.45 92.45 |
93.10 90.85 |
-1.00 -1.08 |
17:35:25 16.07.2026 |
6.20 6.96 |
22.35 30.66 |
27.80 41.22 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.15 37.60 |
38.10 37.05 |
-0.45 -1.20 |
17:35:19 16.07.2026 |
0.65 1.80 |
-9.75 -20.92 |
0.00 0.00 |
|
|||
|
Bilfinger DE0005909006 |
83.85 85.10 |
85.25 83.10 |
-1.25 -1.47 |
17:35:02 16.07.2026 |
-28.65 -25.65 |
-33.45 -28.71 |
-9.50 -10.26 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.40 81.70 |
82.00 79.90 |
-1.30 -1.59 |
17:35:09 16.07.2026 |
-2.80 -3.37 |
-14.00 -14.86 |
0.00 0.00 |
|
|||
|
Bechtle DE0005158703 |
30.18 30.70 |
30.72 29.60 |
-0.52 -1.69 |
17:35:06 16.07.2026 |
0.50 1.64 |
-12.78 -29.15 |
-7.22 -18.86 |
|
|||
|
RENK DE000RENK730 |
42.91 43.89 |
44.15 42.65 |
-0.98 -2.23 |
17:35:23 16.07.2026 |
-9.12 -17.52 |
-18.32 -29.91 |
-32.16 -42.82 |
|
|||
|
Salzgitter DE0006202005 |
53.30 54.60 |
56.15 52.90 |
-1.30 -2.38 |
17:35:29 16.07.2026 |
2.22 4.51 |
4.10 8.67 |
25.14 95.73 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.90 40.94 |
41.30 39.64 |
-1.04 -2.54 |
17:35:03 16.07.2026 |
9.42 29.94 |
19.90 94.85 |
21.04 106.05 |
|
|||
|
Aurubis DE0006766504 |
173.30 178.00 |
180.20 171.20 |
-4.70 -2.64 |
17:35:25 16.07.2026 |
-9.40 -5.12 |
29.50 20.40 |
80.10 85.21 |
|
|||
|
Nemetschek DE0006452907 |
56.15 57.85 |
57.80 54.60 |
-1.70 -2.94 |
17:35:06 16.07.2026 |
-1.55 -2.69 |
-30.45 -35.20 |
-69.45 -55.34 |
|
|||
|
Aroundtown LU1673108939 |
2.12 2.19 |
2.20 2.10 |
-0.07 -3.11 |
17:35:26 16.07.2026 |
-0.43 -16.47 |
-0.53 -19.75 |
-0.92 -29.82 |
|
|||
|
Siltronic DE000WAF3001 |
88.95 92.00 |
92.80 86.65 |
-3.05 -3.32 |
17:36:18 16.07.2026 |
30.35 46.98 |
40.85 75.51 |
51.85 120.30 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
40.05 42.26 |
42.61 39.39 |
-2.21 -5.23 |
17:36:23 16.07.2026 |
7.39 21.00 |
23.64 124.82 |
26.90 171.47 |
|