MDAX Kursindex 522785 / DE0008467531
14’197.24
Pkt
85.46
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
12.90 12.50 |
12.97 12.59 |
0.40 3.16 |
10:17:18 26.03.2025 |
3.13 30.06 |
2.54 23.13 |
-0.22 -1.60 |
 |
|||
|
thyssenkrupp DE0007500001 |
9.81 9.60 |
9.84 9.50 |
0.21 2.17 |
10:17:53 26.03.2025 |
5.67 145.44 |
6.32 194.88 |
4.57 91.58 |
|
|||
|
Nordex DE000A0D6554 |
15.59 15.27 |
15.62 15.27 |
0.32 2.10 |
10:16:19 26.03.2025 |
4.20 35.90 |
1.14 7.72 |
3.63 29.53 |
|
|||
|
Delivery Hero DE000A2E4K43 |
24.69 24.30 |
24.90 24.40 |
0.39 1.60 |
10:16:52 26.03.2025 |
-4.47 -15.64 |
-7.94 -24.77 |
-2.87 -10.64 |
|
|||
|
TeamViewer DE000A2YN900 |
12.76 12.58 |
12.79 12.66 |
0.18 1.43 |
10:17:53 26.03.2025 |
2.91 30.73 |
0.61 5.14 |
-1.31 -9.54 |
|
|||
|
Talanx DE000TLX1005 |
97.75 97.20 |
97.90 97.35 |
0.55 0.57 |
10:16:47 26.03.2025 |
14.50 17.74 |
21.10 28.08 |
24.60 34.33 |
|
|||
|
RTL LU0061462528 |
36.45 36.25 |
36.60 36.15 |
0.20 0.55 |
10:16:48 26.03.2025 |
8.80 33.27 |
5.20 17.30 |
4.41 14.30 |
|
|||
|
HelloFresh DE000A161408 |
8.10 8.06 |
8.18 8.06 |
0.04 0.50 |
10:17:23 26.03.2025 |
-4.35 -36.04 |
-1.09 -12.37 |
1.11 16.79 |
|
|||
|
DWS Group DE000DWS1007 |
54.20 54.05 |
54.20 53.90 |
0.15 0.28 |
10:14:18 26.03.2025 |
13.68 34.62 |
16.40 44.57 |
12.92 32.08 |
|
|||
|
HOCHTIEF DE0006070006 |
168.80 168.40 |
170.90 168.20 |
0.40 0.24 |
10:17:40 26.03.2025 |
45.90 35.66 |
63.50 57.16 |
67.40 62.87 |
|
|||
|
HENSOLDT DE000HAG0005 |
67.85 67.70 |
69.05 67.30 |
0.15 0.22 |
10:17:26 26.03.2025 |
33.03 95.41 |
39.63 141.43 |
30.55 82.35 |
|
|||
|
TAG Immobilien DE0008303504 |
12.00 11.98 |
12.03 11.87 |
0.02 0.17 |
10:16:49 26.03.2025 |
-1.67 -11.69 |
-3.69 -22.64 |
0.02 0.16 |
|
|||
|
freenet DE000A0Z2ZZ5 |
35.30 35.32 |
35.44 35.24 |
-0.02 -0.06 |
10:16:01 26.03.2025 |
8.00 29.28 |
8.30 30.72 |
10.20 40.61 |
|
|||
|
Fraport DE0005773303 |
57.80 57.90 |
58.70 57.55 |
-0.10 -0.17 |
10:16:26 26.03.2025 |
0.10 0.17 |
10.42 21.49 |
10.50 21.69 |
|
|||
|
GEA DE0006602006 |
57.80 57.90 |
58.10 57.55 |
-0.10 -0.17 |
10:15:14 26.03.2025 |
8.43 17.48 |
13.59 31.56 |
16.98 42.80 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
87.35 88.15 |
88.35 86.95 |
-0.80 -0.91 |
10:17:42 26.03.2025 |
19.20 27.73 |
9.90 12.60 |
18.67 26.76 |
|
|||
|
Redcare Pharmacy NL0012044747 |
124.50 125.70 |
126.20 123.60 |
-1.20 -0.95 |
10:17:40 26.03.2025 |
-11.10 -8.07 |
3.20 2.60 |
-18.80 -12.95 |
|
|||
|
Nemetschek DE0006452907 |
114.80 116.00 |
116.30 114.70 |
-1.20 -1.03 |
10:14:48 26.03.2025 |
16.85 17.78 |
22.40 25.11 |
21.66 24.08 |
|
|||
|
Evonik DE000EVNK013 |
20.79 21.01 |
21.14 20.76 |
-0.22 -1.05 |
10:15:01 26.03.2025 |
4.66 28.29 |
0.91 4.50 |
3.18 17.68 |
|
|||
|
RENK DE000RENK730 |
43.46 43.92 |
44.86 43.29 |
-0.47 -1.06 |
10:17:42 26.03.2025 |
23.63 128.44 |
19.85 89.54 |
13.94 49.64 |
|
|||
|
HELLA DE000A13SX22 |
87.00 88.10 |
88.00 87.00 |
-1.10 -1.25 |
09:49:17 26.03.2025 |
-2.80 -3.10 |
-0.20 -0.23 |
1.90 2.22 |
|
|||
|
Ströer DE0007493991 |
56.55 57.50 |
57.65 56.35 |
-0.95 -1.65 |
10:15:45 26.03.2025 |
11.06 23.92 |
1.10 1.96 |
0.70 1.24 |
|
|||
|
TUI DE000TUAG505 |
7.27 7.40 |
7.43 7.25 |
-0.12 -1.68 |
10:16:52 26.03.2025 |
-1.26 -14.71 |
0.59 8.79 |
0.40 5.75 |
|
|||
|
LANXESS DE0005470405 |
29.63 30.14 |
30.48 29.43 |
-0.51 -1.69 |
10:17:42 26.03.2025 |
6.36 27.23 |
2.76 10.24 |
4.72 18.88 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
11.61 11.82 |
11.80 11.59 |
-0.21 -1.74 |
10:17:15 26.03.2025 |
-3.52 -22.98 |
-3.70 -23.87 |
-13.88 -54.05 |
|
|||
|
PUMA DE0006969603 |
23.72 24.15 |
24.08 23.59 |
-0.43 -1.78 |
10:17:01 26.03.2025 |
-21.34 -47.29 |
-12.48 -34.41 |
-15.41 -39.31 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
73.00 74.35 |
74.30 72.40 |
-1.35 -1.82 |
10:15:46 26.03.2025 |
6.10 8.71 |
-21.35 -21.91 |
-31.40 -29.21 |
|
|||
|
FUCHS DE000A3E5D64 |
47.02 48.14 |
48.00 46.90 |
-1.12 -2.33 |
10:17:37 26.03.2025 |
4.12 9.85 |
6.06 15.19 |
0.16 0.35 |
|
|||
|
Aroundtown LU1673108939 |
2.27 2.34 |
2.38 2.20 |
-0.07 -3.16 |
10:17:03 26.03.2025 |
-0.46 -15.83 |
-0.33 -12.06 |
0.72 42.10 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
66.70 69.00 |
69.25 65.40 |
-2.30 -3.33 |
10:13:24 26.03.2025 |
17.57 37.88 |
3.35 5.53 |
-54.30 -45.92 |
|