MDAX Kursindex 522785 / DE0008467531
15’171.70
Pkt
12.15
Pkt
0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
252.90 234.80 |
255.20 225.60 |
18.10 7.71 |
17:35:25 03.02.2026 |
4.40 1.86 |
49.65 25.93 |
-40.10 -14.26 |
 |
|||
|
thyssenkrupp DE0007500001 |
11.84 11.17 |
12.12 11.41 |
0.67 5.95 |
17:36:48 03.02.2026 |
1.91 20.50 |
3.42 43.60 |
7.62 209.77 |
|
|||
|
TRATON DE000TRAT0N7 |
35.14 33.22 |
35.28 33.30 |
1.92 5.78 |
17:35:07 03.02.2026 |
4.56 16.34 |
2.42 8.06 |
2.16 7.13 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
101.10 97.70 |
101.10 97.70 |
3.40 3.48 |
17:37:55 03.02.2026 |
18.65 23.94 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
167.60 162.20 |
167.90 164.50 |
5.40 3.33 |
17:36:26 03.02.2026 |
49.20 42.86 |
75.50 85.31 |
89.00 118.67 |
|
|||
|
Bilfinger DE0005909006 |
123.20 120.40 |
124.70 121.80 |
2.80 2.33 |
17:35:22 03.02.2026 |
26.15 27.34 |
26.75 28.14 |
72.80 148.57 |
|
|||
|
HOCHTIEF DE0006070006 |
365.40 357.20 |
367.40 355.00 |
8.20 2.30 |
17:35:25 03.02.2026 |
100.80 39.84 |
162.00 84.46 |
214.80 154.53 |
|
|||
|
RENK DE000RENK730 |
53.30 52.35 |
54.23 52.67 |
0.95 1.81 |
17:37:35 03.02.2026 |
-10.06 -15.49 |
-13.20 -19.38 |
30.95 129.23 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
101.90 100.10 |
102.40 100.60 |
1.80 1.80 |
17:35:47 03.02.2026 |
17.75 22.00 |
11.65 13.42 |
22.85 30.22 |
|
|||
|
LANXESS DE0005470405 |
17.85 17.59 |
17.85 17.10 |
0.26 1.48 |
17:35:08 03.02.2026 |
-3.32 -15.93 |
-7.30 -29.41 |
-8.99 -33.91 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.45 79.40 |
82.65 80.00 |
1.05 1.32 |
17:38:33 03.02.2026 |
-7.25 -7.90 |
-8.10 -8.74 |
47.11 125.83 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
19.82 19.62 |
20.19 19.30 |
0.21 1.05 |
17:35:09 03.02.2026 |
6.03 44.95 |
4.36 28.89 |
5.94 44.03 |
|
|||
|
Evonik DE000EVNK013 |
13.36 13.25 |
13.36 13.10 |
0.11 0.83 |
17:35:13 03.02.2026 |
-1.82 -12.36 |
-4.73 -26.81 |
-5.37 -29.36 |
|
|||
|
Lufthansa DE0008232125 |
8.99 8.92 |
9.02 8.91 |
0.07 0.76 |
17:35:12 03.02.2026 |
1.18 15.85 |
1.16 15.54 |
2.32 36.62 |
|
|||
|
HELLA DE000A13SX22 |
82.80 82.20 |
82.80 82.10 |
0.60 0.73 |
17:35:05 03.02.2026 |
-0.10 -0.12 |
-6.00 -6.86 |
-9.70 -10.64 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
25.32 25.70 |
26.52 24.99 |
-0.38 -1.48 |
17:35:16 03.02.2026 |
2.06 9.10 |
-2.00 -7.49 |
-0.70 -2.76 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
41.28 42.00 |
43.24 41.10 |
-0.72 -1.71 |
17:35:12 03.02.2026 |
8.40 25.29 |
14.90 55.76 |
25.27 154.56 |
|
|||
|
LEG Immobilien DE000LEG1110 |
59.05 60.15 |
60.35 58.90 |
-1.10 -1.83 |
17:35:21 03.02.2026 |
-5.60 -8.34 |
-8.00 -11.50 |
-17.39 -22.03 |
|
|||
|
RATIONAL DE0007010803 |
663.50 677.50 |
684.00 663.50 |
-14.00 -2.07 |
17:35:28 03.02.2026 |
34.50 5.49 |
-33.50 -4.81 |
-201.00 -23.26 |
|
|||
|
Porsche vz. DE000PAG9113 |
39.80 40.79 |
41.19 39.80 |
-0.99 -2.43 |
17:35:29 03.02.2026 |
-5.26 -11.30 |
-2.75 -6.25 |
-20.78 -33.48 |
|
|||
|
CTS Eventim DE0005470306 |
69.05 70.85 |
70.40 68.00 |
-1.80 -2.54 |
17:35:07 03.02.2026 |
-7.25 -9.27 |
-29.20 -29.14 |
-23.20 -24.63 |
|
|||
|
Bechtle DE0005158703 |
42.52 43.86 |
44.36 42.52 |
-1.34 -3.06 |
17:35:36 03.02.2026 |
6.38 17.48 |
4.52 11.78 |
11.06 34.76 |
|
|||
|
TUI DE000TUAG505 |
9.05 9.34 |
9.38 9.00 |
-0.29 -3.06 |
17:39:45 03.02.2026 |
1.61 21.78 |
1.08 13.61 |
0.83 10.18 |
|
|||
|
PUMA DE0006969603 |
22.69 23.46 |
23.60 22.06 |
-0.77 -3.28 |
17:35:22 03.02.2026 |
2.74 14.59 |
2.11 10.84 |
-9.53 -30.69 |
|
|||
|
RTL LU0061462528 |
36.20 37.50 |
37.50 36.10 |
-1.30 -3.47 |
17:35:00 03.02.2026 |
3.00 8.86 |
1.85 5.29 |
7.35 24.92 |
|
|||
|
IONOS DE000A3E00M1 |
26.50 27.50 |
27.75 26.45 |
-1.00 -3.64 |
17:35:22 03.02.2026 |
-4.35 -13.79 |
-13.95 -33.90 |
2.00 7.94 |
|
|||
|
TeamViewer DE000A2YN900 |
5.45 5.70 |
5.79 5.44 |
-0.25 -4.39 |
17:38:27 03.02.2026 |
-0.84 -13.25 |
-3.85 -41.18 |
-6.09 -52.52 |
|
|||
|
Ströer DE0007493991 |
32.25 33.90 |
34.15 32.25 |
-1.65 -4.87 |
17:35:28 03.02.2026 |
-4.50 -11.80 |
-13.55 -28.71 |
-24.25 -41.88 |
|
|||
|
Nemetschek DE0006452907 |
72.10 76.90 |
77.00 71.50 |
-4.80 -6.24 |
17:35:12 03.02.2026 |
-27.60 -27.22 |
-55.60 -42.97 |
-42.90 -36.76 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.60 28.96 |
29.30 26.58 |
-2.36 -8.15 |
17:35:13 03.02.2026 |
-2.84 -9.36 |
1.90 7.42 |
9.06 49.13 |
|