MDAX Kursindex 522785 / DE0008467531
13’317.39
Pkt
-34.77
Pkt
-0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
6.40 5.82 |
6.62 5.94 |
0.58 9.90 |
17:36:17 17.04.2025 |
-1.80 -23.21 |
0.54 9.90 |
-7.29 -55.10 |
 |
|||
|
PUMA DE0006969603 |
20.62 19.82 |
20.63 19.60 |
0.81 4.06 |
17:35:34 17.04.2025 |
-20.76 -51.12 |
-19.33 -49.34 |
-20.47 -50.77 |
|
|||
|
Nordex DE000A0D6554 |
15.98 15.48 |
16.01 15.41 |
0.50 3.23 |
17:35:09 17.04.2025 |
3.40 28.17 |
2.59 20.11 |
2.96 23.66 |
|
|||
|
Ströer DE0007493991 |
51.00 49.95 |
51.10 50.00 |
1.05 2.10 |
17:35:25 17.04.2025 |
-3.95 -7.24 |
-5.90 -10.44 |
-7.05 -12.23 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
51.85 50.80 |
51.90 49.56 |
1.05 2.07 |
17:35:05 17.04.2025 |
-15.15 -22.87 |
-31.65 -38.25 |
-46.50 -47.64 |
|
|||
|
Redcare Pharmacy NL0012044747 |
126.50 124.90 |
126.50 123.50 |
1.60 1.28 |
17:35:18 17.04.2025 |
8.50 7.10 |
-17.40 -11.94 |
-9.30 -6.76 |
|
|||
|
LEG Immobilien DE000LEG1110 |
73.65 73.00 |
73.85 72.05 |
0.65 0.89 |
17:35:27 17.04.2025 |
-3.01 -3.91 |
-20.31 -21.52 |
1.07 1.47 |
|
|||
|
Talanx DE000TLX1005 |
97.20 96.60 |
97.65 95.70 |
0.60 0.62 |
17:42:29 17.04.2025 |
13.40 16.29 |
19.15 25.03 |
27.15 39.64 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.35 22.25 |
22.35 21.95 |
0.10 0.45 |
17:35:21 17.04.2025 |
-0.75 -3.29 |
-2.80 -11.27 |
5.41 32.51 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.92 19.85 |
20.04 19.55 |
0.07 0.35 |
17:35:07 17.04.2025 |
2.99 17.70 |
10.55 112.96 |
15.43 347.14 |
|
|||
|
Fraport DE0005773303 |
59.30 59.10 |
59.30 58.50 |
0.20 0.34 |
17:35:03 17.04.2025 |
4.65 8.53 |
10.37 21.26 |
14.67 32.98 |
|
|||
|
thyssenkrupp DE0007500001 |
9.43 9.41 |
9.58 9.21 |
0.02 0.23 |
17:37:08 17.04.2025 |
5.41 134.19 |
6.28 198.83 |
4.81 103.98 |
|
|||
|
Jungheinrich DE0006219934 |
30.00 29.94 |
30.42 29.56 |
0.06 0.20 |
17:35:00 17.04.2025 |
6.12 25.00 |
5.42 21.53 |
-6.48 -17.48 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
20.44 20.40 |
20.50 20.02 |
0.04 0.20 |
17:35:01 17.04.2025 |
4.24 26.90 |
5.50 37.93 |
9.82 96.46 |
|
|||
|
KION GROUP DE000KGX8881 |
33.50 33.44 |
34.22 32.98 |
0.06 0.18 |
17:35:15 17.04.2025 |
0.99 3.00 |
-1.44 -4.06 |
-13.21 -27.98 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
35.14 35.38 |
35.32 34.58 |
-0.24 -0.68 |
17:35:19 17.04.2025 |
6.40 22.35 |
6.82 24.17 |
8.88 33.94 |
|
|||
|
DWS Group DE000DWS1007 |
42.70 43.04 |
43.04 41.84 |
-0.34 -0.79 |
17:35:07 17.04.2025 |
2.96 7.25 |
5.56 14.54 |
4.14 10.44 |
|
|||
|
FUCHS DE000A3E5D64 |
41.52 41.86 |
42.00 41.36 |
-0.34 -0.81 |
17:35:11 17.04.2025 |
2.34 5.90 |
-0.20 -0.47 |
-2.70 -6.04 |
|
|||
|
Bechtle DE0005158703 |
34.62 34.92 |
35.24 34.46 |
-0.30 -0.86 |
17:35:21 17.04.2025 |
4.76 15.48 |
-1.06 -2.90 |
-11.66 -24.72 |
|
|||
|
CTS Eventim DE0005470306 |
97.20 98.05 |
97.85 95.90 |
-0.85 -0.87 |
17:35:10 17.04.2025 |
7.85 8.77 |
-1.05 -1.07 |
16.40 20.25 |
|
|||
|
RATIONAL DE0007010803 |
724.00 731.00 |
732.00 716.00 |
-7.00 -0.96 |
17:35:05 17.04.2025 |
-93.50 -11.39 |
-189.00 -20.62 |
-66.00 -8.32 |
|
|||
|
Lufthansa DE0008232125 |
6.15 6.21 |
6.23 6.08 |
-0.06 -0.97 |
17:35:21 17.04.2025 |
0.45 7.86 |
-0.55 -8.18 |
-0.24 -3.82 |
|
|||
|
RENK DE000RENK730 |
49.95 50.49 |
51.07 48.80 |
-0.54 -1.07 |
17:35:18 17.04.2025 |
29.67 133.48 |
33.99 189.86 |
22.41 76.02 |
|
|||
|
KRONES DE0006335003 |
118.80 120.20 |
120.40 117.80 |
-1.40 -1.16 |
17:35:20 17.04.2025 |
-3.80 -3.06 |
-4.60 -3.69 |
-3.60 -2.91 |
|
|||
|
Aurubis DE0006766504 |
74.30 75.20 |
75.45 73.80 |
-0.90 -1.20 |
17:35:23 17.04.2025 |
2.35 3.22 |
10.45 16.09 |
3.10 4.29 |
|
|||
|
TRATON DE000TRAT0N7 |
26.26 26.64 |
26.92 26.12 |
-0.38 -1.43 |
17:35:21 17.04.2025 |
0.55 2.06 |
-2.05 -6.98 |
-6.35 -18.87 |
|
|||
|
Nemetschek DE0006452907 |
106.70 108.60 |
108.40 106.20 |
-1.90 -1.75 |
17:35:02 17.04.2025 |
10.60 10.77 |
7.10 6.97 |
23.15 26.97 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
56.60 57.70 |
57.35 55.55 |
-1.10 -1.91 |
17:37:27 17.04.2025 |
11.40 24.68 |
-3.65 -5.96 |
-44.40 -43.53 |
|
|||
|
HENSOLDT DE000HAG0005 |
65.60 67.05 |
67.40 64.45 |
-1.45 -2.16 |
17:35:51 17.04.2025 |
32.02 87.53 |
39.48 135.58 |
29.40 75.00 |
|
|||
|
Delivery Hero DE000A2E4K43 |
23.60 24.28 |
24.47 23.28 |
-0.68 -2.80 |
17:35:15 17.04.2025 |
-4.93 -17.38 |
-13.49 -36.53 |
-5.48 -18.95 |
|