MDAX Kursindex 522785 / DE0008467531
14’025.44
Pkt
167.13
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fraport DE0005773303 |
77.25 71.75 |
81.35 76.15 |
5.50 7.67 |
16:29:00 11.11.2025 |
-2.15 -2.87 |
13.05 21.90 |
24.83 51.92 |
 |
|||
|
Redcare Pharmacy NL0012044747 |
64.95 60.65 |
67.95 63.00 |
4.30 7.09 |
16:29:19 11.11.2025 |
-40.65 -39.70 |
-60.25 -49.39 |
-91.25 -59.64 |
|
|||
|
PUMA DE0006969603 |
17.21 16.22 |
17.21 16.27 |
0.99 6.10 |
16:28:59 11.11.2025 |
-1.57 -8.86 |
-7.21 -30.85 |
-29.60 -64.69 |
|
|||
|
Porsche vz. DE000PAG9113 |
47.41 45.62 |
47.41 45.14 |
1.79 3.92 |
16:29:08 11.11.2025 |
0.78 1.72 |
0.45 0.99 |
-19.40 -29.66 |
|
|||
|
Sartorius vz. DE0007165631 |
232.80 225.00 |
232.90 224.40 |
7.80 3.47 |
16:27:24 11.11.2025 |
44.20 24.67 |
-2.30 -1.02 |
-9.40 -4.04 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
83.90 81.20 |
84.05 80.55 |
2.70 3.33 |
16:29:25 11.11.2025 |
-12.75 -13.72 |
-7.50 -8.56 |
5.50 7.37 |
|
|||
|
TAG Immobilien DE0008303504 |
14.03 13.58 |
14.16 13.60 |
0.45 3.31 |
16:29:27 11.11.2025 |
-0.87 -5.89 |
-1.00 -6.71 |
-1.27 -8.37 |
|
|||
|
Lufthansa DE0008232125 |
7.75 7.52 |
7.75 7.50 |
0.22 2.95 |
16:29:19 11.11.2025 |
-0.47 -5.97 |
1.25 20.17 |
1.23 19.63 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.71 17.27 |
17.73 17.14 |
0.45 2.58 |
16:29:10 11.11.2025 |
-5.29 -21.04 |
-4.57 -18.71 |
-17.34 -46.63 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.30 20.80 |
21.35 20.80 |
0.50 2.40 |
16:11:21 11.11.2025 |
-2.00 -8.70 |
-2.40 -10.26 |
-2.30 -9.87 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
24.36 23.86 |
24.38 23.72 |
0.50 2.10 |
16:29:06 11.11.2025 |
-20.30 -44.69 |
-34.08 -57.57 |
-50.83 -66.93 |
|
|||
|
RATIONAL DE0007010803 |
651.00 638.50 |
651.00 636.50 |
12.50 1.96 |
16:24:23 11.11.2025 |
-18.50 -2.83 |
-110.50 -14.83 |
-218.50 -25.62 |
|
|||
|
LEG Immobilien DE000LEG1110 |
64.80 63.60 |
64.90 63.35 |
1.20 1.89 |
16:29:27 11.11.2025 |
-7.80 -10.79 |
-13.25 -17.04 |
-20.62 -24.22 |
|
|||
|
TUI DE000TUAG505 |
7.27 7.16 |
7.28 7.15 |
0.12 1.62 |
16:29:26 11.11.2025 |
-0.87 -11.08 |
-0.06 -0.80 |
-0.97 -12.25 |
|
|||
|
K+S DE000KSAG888 |
11.06 10.89 |
11.09 10.35 |
0.17 1.56 |
16:29:27 11.11.2025 |
-2.35 -17.88 |
-4.68 -30.25 |
-0.97 -8.25 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
60.90 61.40 |
62.05 60.50 |
-0.50 -0.81 |
16:28:54 11.11.2025 |
3.75 6.58 |
22.75 59.87 |
23.57 63.39 |
|
|||
|
HOCHTIEF DE0006070006 |
277.80 280.40 |
285.40 277.60 |
-2.60 -0.93 |
16:29:12 11.11.2025 |
72.40 35.91 |
114.30 71.57 |
159.20 138.68 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.70 27.96 |
28.00 27.52 |
-0.26 -0.93 |
16:28:37 11.11.2025 |
0.14 0.52 |
-9.24 -25.27 |
0.00 0.00 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.56 25.86 |
26.32 25.32 |
-0.30 -1.16 |
16:29:25 11.11.2025 |
-3.00 -10.38 |
6.73 35.11 |
17.06 192.82 |
|
|||
|
Aurubis DE0006766504 |
110.20 111.50 |
111.90 110.20 |
-1.30 -1.17 |
16:27:55 11.11.2025 |
15.90 16.61 |
36.35 48.31 |
29.25 35.52 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.06 32.48 |
32.64 31.84 |
-0.42 -1.29 |
16:28:32 11.11.2025 |
4.66 16.68 |
8.46 35.05 |
18.88 137.61 |
|
|||
|
Evonik DE000EVNK013 |
13.83 14.09 |
13.86 13.55 |
-0.26 -1.85 |
16:29:07 11.11.2025 |
-2.98 -17.65 |
-6.16 -30.71 |
-4.94 -26.22 |
|
|||
|
KRONES DE0006335003 |
127.80 130.40 |
129.80 126.40 |
-2.60 -1.99 |
16:26:36 11.11.2025 |
-9.80 -7.57 |
-12.60 -9.53 |
0.80 0.67 |
|
|||
|
Bilfinger DE0005909006 |
89.60 91.85 |
91.60 89.40 |
-2.25 -2.45 |
16:29:12 11.11.2025 |
-4.50 -4.72 |
16.15 21.61 |
45.45 100.00 |
|
|||
|
RENK DE000RENK730 |
63.99 65.89 |
65.46 63.04 |
-1.90 -2.88 |
16:29:27 11.11.2025 |
-0.78 -1.22 |
5.59 9.74 |
43.51 223.31 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
64.80 67.00 |
67.15 64.45 |
-2.20 -3.28 |
16:29:20 11.11.2025 |
1.40 2.13 |
1.45 2.20 |
-14.45 -17.69 |
|
|||
|
United Internet DE0005089031 |
25.86 26.78 |
27.12 25.00 |
-0.92 -3.44 |
16:29:03 11.11.2025 |
0.98 3.79 |
6.20 30.01 |
7.86 41.37 |
|
|||
|
Ströer DE0007493991 |
33.70 35.80 |
36.05 33.10 |
-2.10 -5.87 |
16:29:12 11.11.2025 |
-10.70 -22.84 |
-15.85 -30.48 |
-15.65 -30.21 |
|
|||
|
HENSOLDT DE000HAG0005 |
87.00 95.00 |
91.15 86.20 |
-8.00 -8.42 |
16:29:24 11.11.2025 |
-2.90 -3.20 |
18.60 26.92 |
55.04 168.52 |
|
|||
|
IONOS DE000A3E00M1 |
26.15 29.30 |
31.00 26.15 |
-3.15 -10.75 |
16:28:42 11.11.2025 |
-13.70 -32.20 |
-4.05 -12.31 |
4.95 20.71 |
|