MDAX Kursindex 522785 / DE0008467531
15’102.30
Pkt
14.47
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
24.16 22.96 |
24.45 23.18 |
1.20 5.23 |
17:35:26 24.02.2026 |
6.03 34.66 |
10.59 82.48 |
9.65 70.03 |
 |
|||
|
Nordex DE000A0D6554 |
35.04 33.68 |
35.60 33.60 |
1.36 4.04 |
17:35:01 24.02.2026 |
6.90 25.54 |
12.50 58.36 |
22.40 194.44 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
82.55 79.35 |
82.80 80.20 |
3.20 4.03 |
17:35:29 24.02.2026 |
11.30 16.88 |
9.80 14.32 |
9.03 13.05 |
|
|||
|
AUMOVIO DE000AUM0V10 |
42.22 40.82 |
42.22 40.80 |
1.40 3.43 |
17:38:22 24.02.2026 |
4.70 12.95 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PUMA DE0006969603 |
23.22 22.58 |
23.42 22.60 |
0.64 2.83 |
17:35:12 24.02.2026 |
7.31 46.83 |
4.88 27.02 |
-5.28 -18.72 |
|
|||
|
K+S DE000KSAG888 |
14.88 14.47 |
15.12 14.59 |
0.41 2.83 |
17:35:01 24.02.2026 |
3.51 32.05 |
2.60 21.92 |
1.73 13.59 |
|
|||
|
Sartorius vz. DE0007165631 |
233.30 228.30 |
234.60 224.00 |
5.00 2.19 |
17:37:22 24.02.2026 |
8.80 3.95 |
33.50 16.92 |
-17.50 -7.03 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
114.20 112.10 |
114.40 111.50 |
2.10 1.87 |
17:35:14 24.02.2026 |
27.70 33.25 |
20.85 23.13 |
29.75 36.62 |
|
|||
|
HOCHTIEF DE0006070006 |
409.40 402.60 |
410.60 396.80 |
6.80 1.69 |
17:35:03 24.02.2026 |
102.20 35.14 |
171.60 77.51 |
241.50 159.41 |
|
|||
|
LANXESS DE0005470405 |
19.37 19.09 |
19.72 19.29 |
0.28 1.47 |
17:35:03 24.02.2026 |
3.23 19.72 |
-5.47 -21.81 |
-8.87 -31.14 |
|
|||
|
Aurubis DE0006766504 |
172.70 170.30 |
173.60 170.50 |
2.40 1.41 |
17:38:55 24.02.2026 |
59.90 55.67 |
71.25 74.03 |
81.30 94.32 |
|
|||
|
Aroundtown LU1673108939 |
3.06 3.02 |
3.13 3.00 |
0.04 1.32 |
17:35:21 24.02.2026 |
-0.10 -3.24 |
-0.37 -10.96 |
0.47 18.84 |
|
|||
|
IONOS DE000A3E00M1 |
23.05 22.80 |
23.30 22.55 |
0.25 1.10 |
17:35:19 24.02.2026 |
-3.25 -12.08 |
-14.15 -37.43 |
-0.25 -1.05 |
|
|||
|
RENK DE000RENK730 |
59.45 58.83 |
59.45 58.15 |
0.62 1.05 |
17:37:34 24.02.2026 |
5.44 9.80 |
4.77 8.49 |
32.52 114.39 |
|
|||
|
TAG Immobilien DE0008303504 |
16.38 16.21 |
16.70 16.10 |
0.17 1.05 |
17:35:02 24.02.2026 |
2.34 16.68 |
1.12 7.34 |
3.45 26.70 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTL LU0061462528 |
36.55 36.80 |
37.05 36.55 |
-0.25 -0.68 |
17:35:29 24.02.2026 |
4.40 13.50 |
2.05 5.87 |
5.95 19.16 |
|
|||
|
freenet DE000A0Z2ZZ5 |
30.98 31.22 |
31.60 30.96 |
-0.24 -0.77 |
17:35:20 24.02.2026 |
3.74 13.84 |
2.48 8.77 |
1.18 3.99 |
|
|||
|
Bechtle DE0005158703 |
32.26 32.52 |
32.74 32.14 |
-0.26 -0.80 |
17:35:28 24.02.2026 |
-5.56 -14.49 |
-7.50 -18.60 |
-0.58 -1.74 |
|
|||
|
Evonik DE000EVNK013 |
15.09 15.23 |
15.54 15.08 |
-0.14 -0.92 |
17:37:37 24.02.2026 |
2.13 16.19 |
-1.81 -10.58 |
-3.44 -18.34 |
|
|||
|
Jungheinrich DE0006219934 |
35.84 36.20 |
36.46 35.84 |
-0.36 -0.99 |
17:35:14 24.02.2026 |
3.98 12.24 |
4.30 13.35 |
9.40 34.69 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
96.65 97.70 |
97.70 95.10 |
-1.05 -1.07 |
17:35:28 24.02.2026 |
34.65 53.85 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
KION GROUP DE000KGX8881 |
63.75 64.70 |
65.15 63.70 |
-0.95 -1.47 |
17:37:08 24.02.2026 |
5.60 9.43 |
5.90 9.98 |
26.50 68.83 |
|
|||
|
CTS Eventim DE0005470306 |
64.70 65.70 |
65.85 64.70 |
-1.00 -1.52 |
17:35:22 24.02.2026 |
-10.30 -13.60 |
-33.90 -34.12 |
-38.05 -36.76 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.50 80.90 |
82.15 78.25 |
-1.40 -1.73 |
17:35:00 24.02.2026 |
6.00 7.73 |
3.30 4.11 |
38.30 84.55 |
|
|||
|
Nemetschek DE0006452907 |
64.55 66.00 |
66.05 64.25 |
-1.45 -2.20 |
17:35:27 24.02.2026 |
-23.10 -25.96 |
-56.00 -45.94 |
-51.60 -43.91 |
|
|||
|
TeamViewer DE000A2YN900 |
4.48 4.60 |
4.65 4.48 |
-0.12 -2.61 |
17:35:26 24.02.2026 |
-0.74 -13.35 |
-4.23 -47.00 |
-7.59 -61.39 |
|
|||
|
KRONES DE0006335003 |
133.20 136.80 |
137.00 133.20 |
-3.60 -2.63 |
17:36:54 24.02.2026 |
5.60 4.47 |
0.80 0.62 |
7.00 5.65 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
29.30 30.64 |
30.74 29.30 |
-1.34 -4.37 |
17:37:07 24.02.2026 |
-1.36 -4.29 |
2.34 8.35 |
11.90 64.46 |
|
|||
|
Redcare Pharmacy NL0012044747 |
61.45 65.45 |
65.15 61.45 |
-4.00 -6.11 |
17:37:26 24.02.2026 |
4.55 7.37 |
-28.45 -30.03 |
-48.50 -42.25 |
|
|||
|
thyssenkrupp DE0007500001 |
10.39 11.11 |
11.11 10.39 |
-0.72 -6.44 |
17:39:34 24.02.2026 |
1.43 15.34 |
4.07 60.67 |
6.30 141.06 |
|