MDAX Kursindex 522785 / DE0008467531
14’868.31
Pkt
-134.63
Pkt
-0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
100.20 98.55 |
101.90 98.50 |
1.65 1.67 |
17:36:50 06.06.2025 |
0.30 0.26 |
-39.10 -25.21 |
1.70 1.49 |
 |
|||
|
Fraport DE0005773303 |
63.90 62.85 |
64.80 63.60 |
1.05 1.67 |
17:35:01 06.06.2025 |
6.05 10.97 |
8.55 16.24 |
7.40 13.75 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
60.10 59.25 |
60.10 58.75 |
0.85 1.43 |
17:35:26 06.06.2025 |
-4.05 -6.91 |
-2.90 -5.04 |
-29.40 -35.00 |
|
|||
|
KION GROUP DE000KGX8881 |
44.22 43.68 |
44.22 43.38 |
0.54 1.24 |
17:35:29 06.06.2025 |
5.03 13.55 |
7.41 21.34 |
-0.42 -0.99 |
|
|||
|
TeamViewer DE000A2YN900 |
10.55 10.44 |
10.63 10.32 |
0.11 1.05 |
17:35:15 06.06.2025 |
-1.34 -11.38 |
-1.80 -14.75 |
-1.08 -9.37 |
|
|||
|
LEG Immobilien DE000LEG1110 |
74.75 74.00 |
75.05 74.30 |
0.75 1.01 |
17:35:13 06.06.2025 |
-3.12 -4.01 |
-13.30 -15.11 |
-8.54 -10.26 |
|
|||
|
EVOTEC DE0005664809 |
7.06 6.99 |
7.11 6.96 |
0.07 0.94 |
17:35:19 06.06.2025 |
-0.09 -1.19 |
-1.67 -19.20 |
-1.90 -21.23 |
|
|||
|
Aroundtown LU1673108939 |
2.92 2.89 |
2.95 2.91 |
0.03 0.90 |
17:35:15 06.06.2025 |
0.21 7.78 |
-0.29 -9.06 |
0.70 31.85 |
|
|||
|
TAG Immobilien DE0008303504 |
14.92 14.79 |
15.08 14.81 |
0.13 0.88 |
17:35:19 06.06.2025 |
1.02 7.35 |
-0.75 -4.79 |
0.33 2.26 |
|
|||
|
United Internet DE0005089031 |
23.94 23.74 |
24.00 23.70 |
0.20 0.84 |
17:35:20 06.06.2025 |
6.03 34.24 |
7.78 49.05 |
0.98 4.32 |
|
|||
|
DWS Group DE000DWS1007 |
51.80 51.45 |
52.00 51.40 |
0.35 0.68 |
17:35:28 06.06.2025 |
4.37 9.44 |
10.77 27.01 |
8.31 19.63 |
|
|||
|
Lufthansa DE0008232125 |
7.16 7.11 |
7.18 7.10 |
0.05 0.68 |
17:35:24 06.06.2025 |
0.53 7.93 |
0.90 14.34 |
0.86 13.62 |
|
|||
|
Jungheinrich DE0006219934 |
38.50 38.26 |
38.56 38.18 |
0.24 0.63 |
17:35:09 06.06.2025 |
7.44 25.53 |
11.34 44.93 |
1.60 4.57 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.20 23.10 |
23.55 23.10 |
0.10 0.43 |
17:35:04 06.06.2025 |
-0.05 -0.21 |
-1.80 -7.19 |
4.51 24.07 |
|
|||
|
Ströer DE0007493991 |
52.60 52.50 |
53.20 52.30 |
0.10 0.19 |
17:36:03 06.06.2025 |
0.20 0.38 |
1.70 3.33 |
-13.80 -20.75 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
87.00 87.90 |
88.00 86.90 |
-0.90 -1.02 |
17:35:28 06.06.2025 |
-1.30 -1.46 |
-0.40 -0.45 |
3.60 4.29 |
|
|||
|
RTL LU0061462528 |
33.30 33.65 |
33.80 33.30 |
-0.35 -1.04 |
17:35:03 06.06.2025 |
2.00 6.36 |
7.75 30.16 |
2.45 7.90 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
62.10 62.80 |
62.90 62.10 |
-0.70 -1.11 |
17:35:05 06.06.2025 |
-3.42 -5.20 |
-8.38 -11.86 |
-38.70 -38.32 |
|
|||
|
Scout24 DE000A12DM80 |
119.50 120.90 |
120.70 119.10 |
-1.40 -1.16 |
17:35:01 06.06.2025 |
19.35 19.40 |
30.05 33.75 |
48.95 69.78 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.10 25.44 |
25.38 24.76 |
-0.34 -1.34 |
17:35:01 06.06.2025 |
2.40 10.75 |
10.07 68.74 |
17.65 249.65 |
|
|||
|
CTS Eventim DE0005470306 |
107.20 109.10 |
109.20 107.20 |
-1.90 -1.74 |
17:35:10 06.06.2025 |
3.30 3.17 |
23.10 27.43 |
29.40 37.74 |
|
|||
|
TUI DE000TUAG505 |
7.20 7.34 |
7.39 7.16 |
-0.14 -1.88 |
17:41:19 06.06.2025 |
0.78 11.71 |
-0.49 -6.19 |
0.51 7.38 |
|
|||
|
HOCHTIEF DE0006070006 |
164.60 167.80 |
168.40 164.50 |
-3.20 -1.91 |
17:35:15 06.06.2025 |
9.60 6.31 |
33.00 25.64 |
62.00 62.19 |
|
|||
|
Nordex DE000A0D6554 |
17.93 18.28 |
18.56 17.93 |
-0.35 -1.91 |
17:35:18 06.06.2025 |
4.24 31.18 |
6.58 58.44 |
3.44 23.89 |
|
|||
|
thyssenkrupp DE0007500001 |
8.50 8.68 |
8.68 8.48 |
-0.17 -2.01 |
17:38:22 06.06.2025 |
0.49 6.15 |
4.44 111.56 |
3.93 87.40 |
|
|||
|
K+S DE000KSAG888 |
16.16 16.53 |
16.62 16.04 |
-0.37 -2.24 |
17:35:25 06.06.2025 |
2.97 22.23 |
5.07 45.08 |
2.99 22.46 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
47.80 49.14 |
48.92 47.42 |
-1.34 -2.73 |
17:35:24 06.06.2025 |
-31.94 -40.03 |
-27.34 -36.36 |
-58.84 -55.15 |
|
|||
|
HelloFresh DE000A161408 |
9.43 9.76 |
9.76 9.41 |
-0.33 -3.42 |
17:35:17 06.06.2025 |
-0.66 -6.13 |
-1.70 -14.41 |
4.44 78.38 |
|
|||
|
RENK DE000RENK730 |
78.60 83.83 |
82.00 78.13 |
-5.23 -6.24 |
17:44:25 06.06.2025 |
50.05 143.00 |
64.28 309.48 |
58.80 224.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
99.10 105.90 |
107.80 98.30 |
-6.80 -6.42 |
17:43:30 06.06.2025 |
37.30 58.19 |
63.54 167.83 |
64.48 174.65 |
|