MDAX Kursindex 522785 / DE0008467531
15’171.70
Pkt
12.15
Pkt
0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
252.90 234.80 |
0.00 0.00 |
18.10 7.71 |
17:35:25 03.02.2026 |
-2.30 -0.97 |
53.80 29.56 |
-44.20 -15.79 |
 |
|||
|
thyssenkrupp DE0007500001 |
11.84 11.17 |
0.00 0.00 |
0.67 5.95 |
17:36:48 03.02.2026 |
2.21 24.39 |
3.86 51.88 |
7.68 212.94 |
|
|||
|
TRATON DE000TRAT0N7 |
35.14 33.22 |
0.00 0.00 |
1.92 5.78 |
17:35:07 03.02.2026 |
5.10 18.32 |
3.52 11.96 |
3.04 10.17 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
101.10 97.70 |
0.00 0.00 |
3.40 3.48 |
17:37:55 03.02.2026 |
17.10 20.92 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
167.60 162.20 |
0.00 0.00 |
5.40 3.33 |
17:36:26 03.02.2026 |
47.50 42.07 |
73.85 85.33 |
84.55 111.47 |
|
|||
|
Bilfinger DE0005909006 |
123.20 120.40 |
0.00 0.00 |
2.80 2.33 |
17:35:22 03.02.2026 |
25.00 26.74 |
27.60 30.36 |
68.80 138.43 |
|
|||
|
HOCHTIEF DE0006070006 |
365.40 357.20 |
0.00 0.00 |
8.20 2.30 |
17:35:25 03.02.2026 |
106.20 42.72 |
168.40 90.34 |
215.00 153.79 |
|
|||
|
RENK DE000RENK730 |
53.30 52.35 |
0.00 0.00 |
0.95 1.81 |
17:37:35 03.02.2026 |
-11.74 -17.84 |
-13.95 -20.51 |
29.49 120.07 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
101.90 100.10 |
0.00 0.00 |
1.80 1.80 |
17:35:47 03.02.2026 |
17.85 22.15 |
13.50 15.89 |
21.95 28.69 |
|
|||
|
LANXESS DE0005470405 |
17.85 17.59 |
0.00 0.00 |
0.26 1.48 |
17:35:08 03.02.2026 |
-3.18 -15.41 |
-6.02 -25.64 |
-8.80 -33.51 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.45 79.40 |
0.00 0.00 |
1.05 1.32 |
17:38:33 03.02.2026 |
-8.55 -9.27 |
-8.00 -8.73 |
44.87 115.70 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
19.82 19.62 |
0.00 0.00 |
0.21 1.05 |
17:35:09 03.02.2026 |
5.50 39.60 |
4.95 34.28 |
5.86 43.32 |
|
|||
|
Evonik DE000EVNK013 |
13.36 13.25 |
0.00 0.00 |
0.11 0.83 |
17:35:13 03.02.2026 |
-1.43 -9.84 |
-3.20 -19.63 |
-5.04 -27.76 |
|
|||
|
Lufthansa DE0008232125 |
8.99 8.92 |
0.00 0.00 |
0.07 0.76 |
17:35:12 03.02.2026 |
1.11 14.56 |
1.40 19.18 |
2.43 38.84 |
|
|||
|
HELLA DE000A13SX22 |
82.80 82.20 |
0.00 0.00 |
0.60 0.73 |
17:35:05 03.02.2026 |
0.90 1.12 |
-4.50 -5.23 |
-8.50 -9.43 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
25.32 25.70 |
0.00 0.00 |
-0.38 -1.48 |
17:35:16 03.02.2026 |
1.60 7.27 |
-2.05 -7.99 |
-1.37 -5.49 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
41.28 42.00 |
0.00 0.00 |
-0.72 -1.71 |
17:35:12 03.02.2026 |
8.28 25.18 |
15.10 57.94 |
24.79 151.36 |
|
|||
|
LEG Immobilien DE000LEG1110 |
59.05 60.15 |
0.00 0.00 |
-1.10 -1.83 |
17:35:21 03.02.2026 |
-5.25 -7.95 |
-8.65 -12.46 |
-18.88 -23.69 |
|
|||
|
RATIONAL DE0007010803 |
663.50 677.50 |
0.00 0.00 |
-14.00 -2.07 |
17:35:28 03.02.2026 |
42.50 6.69 |
12.00 1.80 |
-180.50 -21.03 |
|
|||
|
Porsche vz. DE000PAG9113 |
39.80 40.79 |
0.00 0.00 |
-0.99 -2.43 |
17:35:29 03.02.2026 |
-4.24 -9.33 |
-1.30 -3.06 |
-20.43 -33.14 |
|
|||
|
CTS Eventim DE0005470306 |
69.05 70.85 |
0.00 0.00 |
-1.80 -2.54 |
17:35:07 03.02.2026 |
-6.65 -8.57 |
-27.55 -27.97 |
-23.45 -24.84 |
|
|||
|
Bechtle DE0005158703 |
42.52 43.86 |
0.00 0.00 |
-1.34 -3.06 |
17:35:36 03.02.2026 |
7.20 19.65 |
9.28 26.85 |
11.34 34.89 |
|
|||
|
TUI DE000TUAG505 |
9.05 9.34 |
0.00 0.00 |
-0.29 -3.06 |
17:39:45 03.02.2026 |
1.64 22.19 |
1.32 17.20 |
0.82 9.97 |
|
|||
|
PUMA DE0006969603 |
22.69 23.46 |
0.00 0.00 |
-0.77 -3.28 |
17:35:22 03.02.2026 |
3.22 17.48 |
3.34 18.25 |
-8.77 -28.84 |
|
|||
|
RTL LU0061462528 |
36.20 37.50 |
0.00 0.00 |
-1.30 -3.47 |
17:35:00 03.02.2026 |
3.40 10.16 |
2.55 7.43 |
7.30 24.70 |
|
|||
|
IONOS DE000A3E00M1 |
26.50 27.50 |
0.00 0.00 |
-1.00 -3.64 |
17:35:22 03.02.2026 |
-3.50 -11.38 |
-13.40 -32.96 |
2.55 10.32 |
|
|||
|
TeamViewer DE000A2YN900 |
5.45 5.70 |
0.00 0.00 |
-0.25 -4.39 |
17:38:27 03.02.2026 |
-0.71 -11.15 |
-3.16 -35.83 |
-5.81 -50.63 |
|
|||
|
Ströer DE0007493991 |
32.25 33.90 |
0.00 0.00 |
-1.65 -4.87 |
17:35:28 03.02.2026 |
-4.20 -11.07 |
-13.25 -28.19 |
-23.30 -40.84 |
|
|||
|
Nemetschek DE0006452907 |
72.10 76.90 |
0.00 0.00 |
-4.80 -6.24 |
17:35:12 03.02.2026 |
-26.05 -26.05 |
-56.25 -43.20 |
-41.95 -36.19 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.60 28.96 |
0.00 0.00 |
-2.36 -8.15 |
17:35:13 03.02.2026 |
-2.54 -8.34 |
1.52 5.76 |
9.10 48.40 |
|