MDAX Kursindex 522785 / DE0008467531
14’573.97
Pkt
-51.62
Pkt
-0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
108.80 | 108.40 | 107.60 | 109.20 | 0.40 | 0.37 |
17:35 04.07.2025 |
26’367.45 CHF | ||
|
TRATON DE000TRAT0N7 |
28.10 | 28.32 | 27.88 | 28.26 | -0.22 | -0.78 |
17:35 04.07.2025 |
13’185.93 CHF | ||
|
Nemetschek DE0006452907 |
120.40 | 120.50 | 118.70 | 121.30 | -0.10 | -0.08 |
17:35 04.07.2025 |
13’050.97 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.45 | 80.85 | 80.25 | 81.45 | 0.60 | 0.74 |
17:35 04.07.2025 |
12’322.26 CHF | ||
|
HOCHTIEF DE0006070006 |
163.30 | 162.80 | 159.80 | 163.30 | 0.50 | 0.31 |
17:35 04.07.2025 |
11’529.71 CHF | ||
|
HENSOLDT DE000HAG0005 |
97.55 | 94.55 | 94.10 | 97.55 | 3.00 | 3.17 |
17:35 04.07.2025 |
10’574.10 CHF | ||
|
CTS Eventim DE0005470306 |
102.40 | 102.50 | 102.00 | 103.60 | -0.10 | -0.10 |
17:35 04.07.2025 |
9’224.99 CHF | ||
|
HELLA DE000A13SX22 |
87.00 | 86.80 | 86.50 | 87.30 | 0.20 | 0.23 |
17:35 04.07.2025 |
9’072.16 CHF | ||
|
DWS Group DE000DWS1007 |
47.06 | 49.26 | 46.92 | 48.68 | -2.20 | -4.47 |
17:35 04.07.2025 |
8’833.16 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.70 | 23.90 | 23.55 | 23.90 | -0.20 | -0.84 |
17:35 04.07.2025 |
8’828.81 CHF | ||
|
GEA DE0006602006 |
57.30 | 59.10 | 57.15 | 59.20 | -1.80 | -3.05 |
17:35 04.07.2025 |
8’359.82 CHF | ||
|
Lufthansa DE0008232125 |
7.16 | 7.32 | 7.15 | 7.32 | -0.16 | -2.13 |
17:37 04.07.2025 |
8’063.73 CHF | ||
|
Scout24 DE000A12DM80 |
115.00 | 116.70 | 114.90 | 116.40 | -1.70 | -1.46 |
17:35 04.07.2025 |
7’835.57 CHF | ||
|
RATIONAL DE0007010803 |
715.00 | 712.00 | 702.50 | 717.50 | 3.00 | 0.42 |
17:35 04.07.2025 |
7’629.58 CHF | ||
|
Evonik DE000EVNK013 |
17.14 | 17.31 | 17.04 | 17.24 | -0.17 | -0.98 |
17:35 04.07.2025 |
7’496.02 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.98 | 23.67 | 22.68 | 23.45 | -0.69 | -2.92 |
17:35 04.07.2025 |
6’375.09 CHF | ||
|
KION GROUP DE000KGX8881 |
51.35 | 50.60 | 50.25 | 51.35 | 0.75 | 1.48 |
17:40 04.07.2025 |
6’319.18 CHF | ||
|
RENK DE000RENK730 |
65.91 | 64.64 | 63.34 | 66.01 | 1.27 | 1.96 |
17:35 04.07.2025 |
6’185.65 CHF | ||
|
Fraport DE0005773303 |
64.10 | 64.35 | 63.70 | 64.35 | -0.25 | -0.39 |
17:35 04.07.2025 |
5’558.06 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.46 | 26.68 | 26.40 | 26.88 | -0.22 | -0.82 |
17:35 04.07.2025 |
5’433.93 CHF | ||
|
thyssenkrupp DE0007500001 |
9.21 | 9.08 | 9.01 | 9.21 | 0.13 | 1.39 |
17:35 04.07.2025 |
5’378.57 CHF | ||
|
RTL LU0061462528 |
36.55 | 36.50 | 36.05 | 36.55 | 0.05 | 0.14 |
17:35 04.07.2025 |
5’308.02 CHF | ||
|
LEG Immobilien DE000LEG1110 |
72.75 | 73.50 | 72.50 | 73.65 | -0.75 | -1.02 |
17:35 04.07.2025 |
5’159.66 CHF | ||
|
IONOS DE000A3E00M1 |
38.60 | 37.30 | 37.15 | 38.75 | 1.30 | 3.49 |
17:35 04.07.2025 |
5’023.61 CHF | ||
|
FUCHS DE000A3E5D64 |
48.04 | 48.24 | 47.74 | 48.06 | -0.20 | -0.41 |
17:35 04.07.2025 |
4’856.37 CHF | ||
|
Bechtle DE0005158703 |
37.72 | 38.12 | 37.70 | 38.12 | -0.40 | -1.05 |
17:35 04.07.2025 |
4’460.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
53.60 | 53.85 | 52.70 | 54.20 | -0.25 | -0.46 |
17:35 04.07.2025 |
4’403.38 CHF | ||
|
KRONES DE0006335003 |
140.40 | 141.60 | 139.80 | 141.60 | -1.20 | -0.85 |
17:35 04.07.2025 |
4’162.88 CHF | ||
|
Nordex DE000A0D6554 |
18.17 | 18.47 | 18.01 | 18.50 | -0.30 | -1.62 |
17:35 04.07.2025 |
4’032.07 CHF | ||
|
United Internet DE0005089031 |
24.20 | 23.74 | 23.64 | 24.22 | 0.46 | 1.94 |
17:35 04.07.2025 |
3’925.43 CHF | ||
|
Jungheinrich DE0006219934 |
39.36 | 39.80 | 38.74 | 39.36 | -0.44 | -1.11 |
17:35 04.07.2025 |
3’767.81 CHF | ||
|
TUI DE000TUAG505 |
7.51 | 7.62 | 7.47 | 7.62 | -0.11 | -1.42 |
17:35 04.07.2025 |
3’577.39 CHF | ||
|
Aurubis DE0006766504 |
86.85 | 88.15 | 86.70 | 87.65 | -1.30 | -1.47 |
17:35 04.07.2025 |
3’558.56 CHF | ||
|
PUMA DE0006969603 |
23.17 | 23.30 | 22.72 | 23.21 | -0.13 | -0.56 |
17:38 04.07.2025 |
3’174.94 CHF | ||
|
Aroundtown LU1673108939 |
3.01 | 3.04 | 2.99 | 3.05 | -0.03 | -0.99 |
17:35 04.07.2025 |
3’093.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.48 | 27.60 | 27.36 | 27.64 | -0.12 | -0.43 |
17:35 04.07.2025 |
3’066.45 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.15 | 64.10 | 63.25 | 64.15 | 0.05 | 0.08 |
17:35 04.07.2025 |
2’990.85 CHF | ||
|
Bilfinger DE0005909006 |
83.95 | 81.60 | 80.90 | 83.95 | 2.35 | 2.88 |
17:35 04.07.2025 |
2’956.06 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.69 | 40.09 | 39.22 | 42.53 | 1.60 | 3.99 |
17:35 04.07.2025 |
2’700.33 CHF | ||
|
K+S DE000KSAG888 |
15.74 | 15.68 | 15.49 | 15.76 | 0.06 | 0.38 |
17:35 04.07.2025 |
2’645.66 CHF | ||
|
Ströer DE0007493991 |
49.75 | 50.30 | 49.25 | 50.10 | -0.55 | -1.09 |
17:35 04.07.2025 |
2’607.34 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
23.84 | 24.20 | 23.60 | 24.06 | -0.36 | -1.49 |
17:35 04.07.2025 |
2’417.15 CHF | ||
|
TAG Immobilien DE0008303504 |
14.51 | 14.63 | 14.49 | 14.68 | -0.12 | -0.82 |
17:35 04.07.2025 |
2’403.14 CHF | ||
|
LANXESS DE0005470405 |
24.72 | 25.12 | 24.40 | 24.90 | -0.40 | -1.59 |
17:35 04.07.2025 |
2’003.21 CHF | ||
|
Redcare Pharmacy NL0012044747 |
95.80 | 94.80 | 94.00 | 98.25 | 1.00 | 1.05 |
17:35 04.07.2025 |
1’828.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.43 | 16.59 | 16.22 | 16.56 | -0.16 | -0.96 |
17:35 04.07.2025 |
1’737.35 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.68 | 48.84 | 48.40 | 49.22 | -0.16 | -0.33 |
17:35 04.07.2025 |
1’578.00 CHF | ||
|
TeamViewer DE000A2YN900 |
9.65 | 9.67 | 9.53 | 9.88 | -0.02 | -0.21 |
17:35 04.07.2025 |
1’413.71 CHF | ||
|
HelloFresh DE000A161408 |
8.86 | 8.95 | 8.83 | 8.98 | -0.08 | -0.94 |
17:35 04.07.2025 |
1’350.65 CHF | ||
|
EVOTEC DE0005664809 |
7.20 | 7.14 | 7.10 | 7.28 | 0.06 | 0.87 |
17:35 04.07.2025 |
1’200.41 CHF |
