MDAX Kursindex 522785 / DE0008467531
12’794.20
Pkt
40.88
Pkt
0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
82.75 | 81.60 | 81.80 | 83.60 | 1.15 | 1.41 |
17:35 22.01.2025 |
19’897.82 CHF | ||
|
TRATON DE000TRAT0N7 |
28.05 | 27.85 | 27.30 | 28.35 | 0.20 | 0.72 |
17:35 22.01.2025 |
13’149.38 CHF | ||
|
Nemetschek DE0006452907 |
113.00 | 109.10 | 110.10 | 113.90 | 3.90 | 3.57 |
17:35 22.01.2025 |
11’899.12 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
71.65 | 70.50 | 70.90 | 72.15 | 1.15 | 1.63 |
17:35 22.01.2025 |
10’731.59 CHF | ||
|
HOCHTIEF DE0006070006 |
145.10 | 138.10 | 138.80 | 145.60 | 7.00 | 5.07 |
17:35 22.01.2025 |
9’810.71 CHF | ||
|
HELLA DE000A13SX22 |
87.40 | 87.40 | 86.80 | 87.80 | 0.00 | 0.00 |
17:35 22.01.2025 |
9’170.19 CHF | ||
|
RATIONAL DE0007010803 |
843.50 | 836.00 | 833.00 | 845.50 | 7.50 | 0.90 |
17:35 22.01.2025 |
8’975.87 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.65 | 23.00 | 22.65 | 23.15 | -0.35 | -1.52 |
17:35 22.01.2025 |
8’620.99 CHF | ||
|
CTS Eventim DE0005470306 |
88.95 | 90.00 | 88.65 | 90.35 | -1.05 | -1.17 |
17:35 22.01.2025 |
8’158.02 CHF | ||
|
Evonik DE000EVNK013 |
17.76 | 17.72 | 17.63 | 17.97 | 0.04 | 0.20 |
17:35 22.01.2025 |
7’797.58 CHF | ||
|
GEA DE0006602006 |
49.82 | 49.00 | 49.06 | 49.82 | 0.82 | 1.67 |
17:35 22.01.2025 |
7’688.91 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.92 | 26.49 | 25.38 | 26.52 | -0.57 | -2.15 |
17:43 22.01.2025 |
7’249.68 CHF | ||
|
Lufthansa DE0008232125 |
5.96 | 5.95 | 5.87 | 5.99 | 0.01 | 0.20 |
17:35 22.01.2025 |
6’742.42 CHF | ||
|
Scout24 DE000A12DM80 |
92.70 | 90.70 | 90.80 | 92.80 | 2.00 | 2.21 |
17:35 22.01.2025 |
6’268.54 CHF | ||
|
PUMA DE0006969603 |
41.86 | 40.62 | 40.59 | 41.90 | 1.24 | 3.05 |
17:35 22.01.2025 |
5’680.81 CHF | ||
|
LEG Immobilien DE000LEG1110 |
75.30 | 76.76 | 75.00 | 77.16 | -1.46 | -1.90 |
17:35 22.01.2025 |
5’397.89 CHF | ||
|
Fraport DE0005773303 |
54.90 | 55.15 | 54.60 | 56.00 | -0.25 | -0.45 |
17:35 22.01.2025 |
4’811.57 CHF | ||
|
KION GROUP DE000KGX8881 |
34.14 | 34.02 | 33.80 | 34.57 | 0.12 | 0.35 |
17:35 22.01.2025 |
4’212.41 CHF | ||
|
FUCHS DE000A3E5D64 |
40.84 | 40.70 | 40.68 | 41.10 | 0.14 | 0.34 |
17:35 22.01.2025 |
4’153.62 CHF | ||
|
HENSOLDT DE000HAG0005 |
38.66 | 37.68 | 37.76 | 38.80 | 0.98 | 2.60 |
17:35 22.01.2025 |
4’109.63 CHF | ||
|
RTL LU0061462528 |
27.75 | 28.10 | 27.75 | 28.30 | -0.35 | -1.25 |
17:35 22.01.2025 |
4’106.08 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
49.50 | 48.80 | 48.18 | 49.80 | 0.70 | 1.43 |
17:35 22.01.2025 |
4’033.82 CHF | ||
|
TUI DE000TUAG505 |
7.88 | 8.16 | 7.88 | 8.19 | -0.28 | -3.48 |
17:35 22.01.2025 |
3’911.92 CHF | ||
|
KRONES DE0006335003 |
129.60 | 128.00 | 128.20 | 129.80 | 1.60 | 1.25 |
17:35 22.01.2025 |
3’818.67 CHF | ||
|
Bechtle DE0005158703 |
30.66 | 30.96 | 30.48 | 31.10 | -0.30 | -0.97 |
17:35 22.01.2025 |
3’683.68 CHF | ||
|
AUTO1 DE000A2LQ884 |
17.71 | 16.99 | 16.97 | 17.76 | 0.72 | 4.24 |
17:35 22.01.2025 |
3’482.13 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.58 | 23.60 | 23.24 | 23.94 | -0.02 | -0.08 |
17:35 22.01.2025 |
3’356.52 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.90 | 29.20 | 28.84 | 29.24 | -0.30 | -1.03 |
17:35 22.01.2025 |
3’278.52 CHF | ||
|
Aurubis DE0006766504 |
73.90 | 74.90 | 73.40 | 75.60 | -1.00 | -1.34 |
17:35 22.01.2025 |
3’087.92 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.82 | 64.80 | 63.62 | 65.20 | -0.98 | -1.51 |
17:35 22.01.2025 |
3’039.82 CHF | ||
|
Ströer DE0007493991 |
55.00 | 54.15 | 53.95 | 55.25 | 0.85 | 1.57 |
17:35 22.01.2025 |
2’855.48 CHF | ||
|
Aroundtown LU1673108939 |
2.67 | 2.73 | 2.65 | 2.73 | -0.06 | -2.16 |
17:35 22.01.2025 |
2’815.99 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
44.36 | 42.88 | 42.73 | 44.42 | 1.48 | 3.45 |
17:35 22.01.2025 |
2’794.57 CHF | ||
|
Nordex DE000A0D6554 |
11.41 | 12.20 | 11.38 | 12.25 | -0.79 | -6.48 |
17:35 22.01.2025 |
2’724.01 CHF | ||
|
United Internet DE0005089031 |
15.06 | 15.37 | 15.06 | 15.53 | -0.31 | -2.02 |
17:35 22.01.2025 |
2’508.54 CHF | ||
|
thyssenkrupp DE0007500001 |
4.08 | 4.17 | 4.06 | 4.13 | -0.08 | -1.94 |
17:35 22.01.2025 |
2’448.43 CHF | ||
|
Jungheinrich DE0006219934 |
23.92 | 24.40 | 23.26 | 24.18 | -0.48 | -1.97 |
17:36 22.01.2025 |
2’350.17 CHF | ||
|
TAG Immobilien DE0008303504 |
13.25 | 13.48 | 13.19 | 13.48 | -0.23 | -1.71 |
17:35 22.01.2025 |
2’233.75 CHF | ||
|
Redcare Pharmacy NL0012044747 |
116.40 | 117.10 | 116.00 | 118.10 | -0.70 | -0.60 |
17:35 22.01.2025 |
2’214.23 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
65.70 | 67.05 | 65.65 | 68.05 | -1.35 | -2.01 |
17:35 22.01.2025 |
2’186.91 CHF | ||
|
LANXESS DE0005470405 |
25.00 | 25.73 | 24.58 | 25.69 | -0.73 | -2.84 |
17:41 22.01.2025 |
2’097.94 CHF | ||
|
HelloFresh DE000A161408 |
11.93 | 12.55 | 11.83 | 12.47 | -0.62 | -4.90 |
17:35 22.01.2025 |
1’992.47 CHF | ||
|
K+S DE000KSAG888 |
12.34 | 11.67 | 11.64 | 12.70 | 0.67 | 5.74 |
17:37 22.01.2025 |
1’973.68 CHF | ||
|
Bilfinger DE0005909006 |
47.75 | 47.05 | 47.10 | 47.75 | 0.70 | 1.49 |
17:35 22.01.2025 |
1’665.41 CHF | ||
|
TeamViewer DE000A2YN900 |
10.74 | 10.64 | 10.62 | 10.80 | 0.10 | 0.89 |
17:35 22.01.2025 |
1’565.56 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.20 | 13.98 | 14.05 | 14.47 | 0.23 | 1.61 |
17:35 22.01.2025 |
1’485.67 CHF | ||
|
EVOTEC DE0005664809 |
8.00 | 7.90 | 7.89 | 8.10 | 0.11 | 1.33 |
17:37 22.01.2025 |
1’321.84 CHF | ||
|
Hypoport DE0005493365 |
198.00 | 200.80 | 193.00 | 202.80 | -2.80 | -1.39 |
17:35 22.01.2025 |
1’268.20 CHF | ||
|
Siltronic DE000WAF3001 |
44.22 | 44.16 | 43.86 | 44.44 | 0.06 | 0.14 |
17:35 22.01.2025 |
1’251.01 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.16 | 21.98 | 22.00 | 22.36 | 0.18 | 0.82 |
17:35 22.01.2025 |
1’188.01 CHF |
