MDAX Kursindex 522785 / DE0008467531
15’108.68
Pkt
-28.73
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.93 | 44.44 | 44.30 | 45.24 | 0.49 | 1.10 |
17:35 16.07.2026 |
36’861.67 CHF | ||
|
Talanx DE000TLX1005 |
111.50 | 110.30 | 109.00 | 111.60 | 1.20 | 1.09 |
17:35 16.07.2026 |
26’766.99 CHF | ||
|
TRATON DE000TRAT0N7 |
35.82 | 35.80 | 35.24 | 36.02 | 0.02 | 0.06 |
17:35 16.07.2026 |
16’131.47 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.60 | 101.00 | 101.00 | 104.40 | 2.60 | 2.57 |
17:35 16.07.2026 |
14’963.82 CHF | ||
|
Sartorius vz. DE0007165631 |
247.00 | 247.40 | 243.00 | 248.60 | -0.40 | -0.16 |
17:35 16.07.2026 |
14’206.98 CHF | ||
|
DWS Group DE000DWS1007 |
69.90 | 68.85 | 68.15 | 69.90 | 1.05 | 1.53 |
17:35 16.07.2026 |
12’549.78 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.20 | 38.18 | 37.29 | 38.85 | 0.02 | 0.05 |
17:35 16.07.2026 |
10’992.77 CHF | ||
|
Lufthansa DE0008232125 |
9.12 | 9.18 | 9.05 | 9.27 | -0.06 | -0.61 |
17:35 16.07.2026 |
10’157.20 CHF | ||
|
Nordex DE000A0D6554 |
40.62 | 40.26 | 39.74 | 40.64 | 0.36 | 0.89 |
17:35 16.07.2026 |
8’944.38 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.28 | 73.80 | 72.24 | 74.08 | -0.52 | -0.70 |
17:35 16.07.2026 |
7’820.46 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.54 | 27.70 | 27.49 | 27.83 | -0.16 | -0.58 |
17:35 16.07.2026 |
7’675.40 CHF | ||
|
Evonik DE000EVNK013 |
16.97 | 16.80 | 16.74 | 16.97 | 0.17 | 1.01 |
17:35 16.07.2026 |
7’362.00 CHF | ||
|
Schaeffler DE000SHA0100 |
8.58 | 8.38 | 8.40 | 8.74 | 0.20 | 2.39 |
17:35 16.07.2026 |
7’345.72 CHF | ||
|
Aurubis DE0006766504 |
173.30 | 178.00 | 171.20 | 180.20 | -4.70 | -2.64 |
17:35 16.07.2026 |
7’256.94 CHF | ||
|
HELLA DE000A13SX22 |
71.90 | 70.90 | 71.20 | 72.20 | 1.00 | 1.41 |
17:35 16.07.2026 |
7’198.33 CHF | ||
|
thyssenkrupp DE0007500001 |
11.86 | 11.96 | 11.73 | 12.19 | -0.10 | -0.84 |
17:35 16.07.2026 |
6’746.76 CHF | ||
|
RATIONAL DE0007010803 |
645.50 | 637.00 | 633.50 | 645.50 | 8.50 | 1.33 |
17:35 16.07.2026 |
6’682.06 CHF | ||
|
Nemetschek DE0006452907 |
56.15 | 57.85 | 54.60 | 57.80 | -1.70 | -2.94 |
17:35 16.07.2026 |
6’017.72 CHF | ||
|
Fraport DE0005773303 |
68.20 | 68.50 | 67.00 | 68.55 | -0.30 | -0.44 |
17:35 16.07.2026 |
5’845.10 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.12 | 25.54 | 25.50 | 26.24 | 0.58 | 2.27 |
17:35 16.07.2026 |
5’175.24 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
40.05 | 42.26 | 39.39 | 42.61 | -2.21 | -5.23 |
17:36 16.07.2026 |
4’968.40 CHF | ||
|
CTS Eventim DE0005470306 |
56.75 | 57.20 | 56.05 | 57.15 | -0.45 | -0.79 |
17:35 16.07.2026 |
4’961.71 CHF | ||
|
KION GROUP DE000KGX8881 |
41.67 | 40.92 | 40.74 | 41.67 | 0.75 | 1.83 |
17:35 16.07.2026 |
4’865.17 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.40 | 81.70 | 79.90 | 82.00 | -1.30 | -1.59 |
17:35 16.07.2026 |
4’838.51 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.45 | 92.45 | 90.85 | 93.10 | -1.00 | -1.08 |
17:35 16.07.2026 |
4’429.88 CHF | ||
|
RTL LU0061462528 |
31.75 | 31.25 | 31.05 | 31.80 | 0.50 | 1.60 |
17:35 16.07.2026 |
4’354.80 CHF | ||
|
FUCHS DE000A3E5D64 |
40.32 | 39.20 | 39.00 | 40.32 | 1.12 | 2.86 |
17:35 16.07.2026 |
4’339.20 CHF | ||
|
RENK DE000RENK730 |
42.91 | 43.89 | 42.65 | 44.15 | -0.98 | -2.23 |
17:35 16.07.2026 |
4’007.88 CHF | ||
|
United Internet DE0005089031 |
24.36 | 23.90 | 23.68 | 24.44 | 0.46 | 1.92 |
17:35 16.07.2026 |
3’871.05 CHF | ||
|
PUMA DE0006969603 |
29.37 | 29.31 | 28.43 | 29.45 | 0.06 | 0.20 |
17:35 16.07.2026 |
3’861.10 CHF | ||
|
IONOS DE000A3E00M1 |
30.58 | 30.38 | 29.98 | 30.70 | 0.20 | 0.66 |
17:35 16.07.2026 |
3’829.94 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.72 | 37.04 | 36.30 | 37.24 | -0.32 | -0.86 |
17:35 16.07.2026 |
3’808.63 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.25 | 52.40 | 51.10 | 52.55 | -0.15 | -0.29 |
17:35 16.07.2026 |
3’726.86 CHF | ||
|
Bechtle DE0005158703 |
30.18 | 30.70 | 29.60 | 30.72 | -0.52 | -1.69 |
17:35 16.07.2026 |
3’568.36 CHF | ||
|
AUMOVIO DE000AUM0V10 |
37.15 | 37.60 | 37.05 | 38.10 | -0.45 | -1.20 |
17:35 16.07.2026 |
3’347.39 CHF | ||
|
TUI DE000TUAG505 |
7.10 | 7.13 | 7.08 | 7.20 | -0.03 | -0.39 |
17:35 16.07.2026 |
3’308.99 CHF | ||
|
KRONES DE0006335003 |
111.60 | 108.40 | 108.40 | 111.60 | 3.20 | 2.95 |
17:35 16.07.2026 |
3’146.16 CHF | ||
|
Siltronic DE000WAF3001 |
88.95 | 92.00 | 86.65 | 92.80 | -3.05 | -3.32 |
17:36 16.07.2026 |
2’974.74 CHF | ||
|
Bilfinger DE0005909006 |
83.85 | 85.10 | 83.10 | 85.25 | -1.25 | -1.47 |
17:35 16.07.2026 |
2’849.55 CHF | ||
|
Salzgitter DE0006202005 |
53.30 | 54.60 | 52.90 | 56.15 | -1.30 | -2.38 |
17:35 16.07.2026 |
2’755.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.92 | 23.86 | 23.62 | 23.92 | 0.06 | 0.25 |
17:35 16.07.2026 |
2’582.09 CHF | ||
|
Elmos Semiconductor DE0005677108 |
160.60 | 158.00 | 155.40 | 160.80 | 2.60 | 1.65 |
17:35 16.07.2026 |
2’495.41 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.90 | 37.94 | 37.85 | 37.96 | -0.04 | -0.11 |
17:35 16.07.2026 |
2’374.81 CHF | ||
|
TAG Immobilien DE0008303504 |
13.14 | 13.25 | 12.95 | 13.40 | -0.11 | -0.83 |
17:35 16.07.2026 |
2’350.86 CHF | ||
|
K+S DE000KSAG888 |
13.90 | 13.92 | 13.81 | 14.10 | -0.02 | -0.14 |
17:35 16.07.2026 |
2’304.02 CHF | ||
|
Aroundtown LU1673108939 |
2.12 | 2.19 | 2.10 | 2.20 | -0.07 | -3.11 |
17:35 16.07.2026 |
2’201.17 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.90 | 40.94 | 39.64 | 41.30 | -1.04 | -2.54 |
17:35 16.07.2026 |
2’175.11 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
83.10 | 82.70 | 80.00 | 83.35 | 0.40 | 0.48 |
17:36 16.07.2026 |
1’555.07 CHF | ||
|
DEUTZ DE0006305006 |
9.30 | 9.17 | 9.11 | 9.38 | 0.13 | 1.42 |
17:38 16.07.2026 |
1’303.89 CHF | ||
|
LANXESS DE0005470405 |
15.44 | 15.44 | 15.34 | 15.68 | 0.00 | 0.00 |
17:35 16.07.2026 |
1’269.03 CHF |
