MDAX Kursindex 522785 / DE0008467531
14’544.00
Pkt
-207.07
Pkt
-1.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
109.40 | 111.10 | 109.10 | 110.20 | -1.70 | -1.53 |
12:55 13.06.2025 |
27’188.61 CHF | ||
|
Nemetschek DE0006452907 |
122.60 | 125.50 | 122.40 | 124.30 | -2.90 | -2.31 |
12:50 13.06.2025 |
13’728.25 CHF | ||
|
TRATON DE000TRAT0N7 |
28.40 | 28.80 | 28.20 | 28.62 | -0.40 | -1.39 |
12:52 13.06.2025 |
13’626.70 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
83.35 | 85.55 | 82.95 | 84.60 | -2.20 | -2.57 |
12:53 13.06.2025 |
13’178.24 CHF | ||
|
HOCHTIEF DE0006070006 |
157.70 | 160.20 | 155.70 | 158.40 | -2.50 | -1.56 |
12:52 13.06.2025 |
11’300.62 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.10 | 94.30 | 92.80 | 99.35 | -0.20 | -0.21 |
12:55 13.06.2025 |
10’031.35 CHF | ||
|
CTS Eventim DE0005470306 |
104.10 | 106.70 | 104.00 | 105.50 | -2.60 | -2.44 |
12:48 13.06.2025 |
9’684.56 CHF | ||
|
DWS Group DE000DWS1007 |
49.28 | 50.50 | 48.88 | 49.64 | -1.22 | -2.42 |
12:54 13.06.2025 |
9’490.03 CHF | ||
|
HELLA DE000A13SX22 |
85.80 | 86.20 | 85.50 | 87.00 | -0.40 | -0.46 |
12:51 13.06.2025 |
9’078.22 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.80 | 22.70 | 22.45 | 22.80 | 0.10 | 0.44 |
12:55 13.06.2025 |
8’674.33 CHF | ||
|
GEA DE0006602006 |
58.95 | 59.25 | 58.25 | 59.00 | -0.30 | -0.51 |
12:47 13.06.2025 |
8’511.25 CHF | ||
|
Evonik DE000EVNK013 |
18.49 | 18.81 | 18.34 | 18.58 | -0.32 | -1.70 |
12:44 13.06.2025 |
8’286.46 CHF | ||
|
Lufthansa DE0008232125 |
6.84 | 7.08 | 6.66 | 6.89 | -0.24 | -3.33 |
12:54 13.06.2025 |
8’254.78 CHF | ||
|
Scout24 DE000A12DM80 |
117.10 | 118.60 | 116.60 | 117.90 | -1.50 | -1.26 |
12:52 13.06.2025 |
8’078.86 CHF | ||
|
RATIONAL DE0007010803 |
708.50 | 720.50 | 706.50 | 713.00 | -12.00 | -1.67 |
12:47 13.06.2025 |
7’847.87 CHF | ||
|
RENK DE000RENK730 |
71.50 | 70.86 | 70.44 | 74.00 | 0.64 | 0.90 |
12:54 13.06.2025 |
6’609.33 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.05 | 22.55 | 21.59 | 22.25 | -0.50 | -2.22 |
12:51 13.06.2025 |
6’377.30 CHF | ||
|
Fraport DE0005773303 |
60.45 | 62.40 | 59.35 | 61.05 | -1.95 | -3.13 |
12:55 13.06.2025 |
5’490.78 CHF | ||
|
KION GROUP DE000KGX8881 |
41.78 | 43.30 | 41.48 | 42.44 | -1.52 | -3.51 |
12:55 13.06.2025 |
5’343.23 CHF | ||
|
LEG Immobilien DE000LEG1110 |
71.65 | 71.00 | 70.30 | 71.65 | 0.65 | 0.92 |
12:55 13.06.2025 |
5’161.00 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.75 | 61.60 | 59.65 | 61.45 | -0.85 | -1.38 |
12:51 13.06.2025 |
5’157.18 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.18 | 24.66 | 23.00 | 24.04 | -1.48 | -6.00 |
12:53 13.06.2025 |
5’087.10 CHF | ||
|
thyssenkrupp DE0007500001 |
8.30 | 8.41 | 8.25 | 8.49 | -0.12 | -1.38 |
12:54 13.06.2025 |
4’915.05 CHF | ||
|
FUCHS DE000A3E5D64 |
47.22 | 48.88 | 47.00 | 49.98 | -1.66 | -3.40 |
12:49 13.06.2025 |
4’843.49 CHF | ||
|
RTL LU0061462528 |
31.65 | 32.45 | 31.35 | 32.15 | -0.80 | -2.47 |
12:41 13.06.2025 |
4’750.23 CHF | ||
|
Bechtle DE0005158703 |
38.24 | 39.00 | 38.14 | 38.62 | -0.76 | -1.95 |
12:50 13.06.2025 |
4’648.54 CHF | ||
|
KRONES DE0006335003 |
139.20 | 140.40 | 137.40 | 139.60 | -1.20 | -0.85 |
12:53 13.06.2025 |
4’186.83 CHF | ||
|
United Internet DE0005089031 |
24.16 | 24.46 | 23.94 | 24.24 | -0.30 | -1.23 |
12:53 13.06.2025 |
3’979.26 CHF | ||
|
Nordex DE000A0D6554 |
17.23 | 17.53 | 17.13 | 17.50 | -0.30 | -1.71 |
12:53 13.06.2025 |
3’894.77 CHF | ||
|
Jungheinrich DE0006219934 |
37.96 | 38.18 | 37.22 | 38.00 | -0.22 | -0.58 |
12:53 13.06.2025 |
3’663.82 CHF | ||
|
TUI DE000TUAG505 |
6.39 | 6.56 | 6.22 | 6.42 | -0.17 | -2.59 |
12:53 13.06.2025 |
3’425.01 CHF | ||
|
Aurubis DE0006766504 |
79.15 | 79.60 | 78.25 | 79.70 | -0.45 | -0.57 |
12:53 13.06.2025 |
3’295.37 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.20 | 27.86 | 27.16 | 27.60 | -0.66 | -2.37 |
12:54 13.06.2025 |
3’120.28 CHF | ||
|
PUMA DE0006969603 |
21.15 | 21.75 | 21.07 | 21.40 | -0.60 | -2.76 |
12:51 13.06.2025 |
3’049.99 CHF | ||
|
Aroundtown LU1673108939 |
2.85 | 2.87 | 2.79 | 2.86 | -0.02 | -0.77 |
12:53 13.06.2025 |
3’033.65 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
61.20 | 62.95 | 60.60 | 61.70 | -1.75 | -2.78 |
12:47 13.06.2025 |
2’984.89 CHF | ||
|
Ströer DE0007493991 |
49.75 | 51.00 | 49.70 | 50.40 | -1.25 | -2.45 |
12:51 13.06.2025 |
2’743.85 CHF | ||
|
Bilfinger DE0005909006 |
74.90 | 75.85 | 72.65 | 75.10 | -0.95 | -1.25 |
12:54 13.06.2025 |
2’700.31 CHF | ||
|
K+S DE000KSAG888 |
15.88 | 16.01 | 15.80 | 16.03 | -0.13 | -0.81 |
12:51 13.06.2025 |
2’695.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.26 | 38.73 | 37.62 | 38.43 | -0.47 | -1.21 |
12:49 13.06.2025 |
2’546.87 CHF | ||
|
TAG Immobilien DE0008303504 |
14.42 | 14.39 | 14.23 | 14.48 | 0.03 | 0.21 |
12:55 13.06.2025 |
2’450.93 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
23.52 | 23.88 | 23.22 | 23.60 | -0.36 | -1.51 |
12:52 13.06.2025 |
2’430.68 CHF | ||
|
LANXESS DE0005470405 |
25.70 | 26.54 | 25.38 | 25.90 | -0.84 | -3.17 |
12:54 13.06.2025 |
2’180.29 CHF | ||
|
Redcare Pharmacy NL0012044747 |
88.20 | 90.40 | 86.55 | 88.45 | -2.20 | -2.43 |
12:49 13.06.2025 |
1’826.64 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
46.74 | 47.72 | 46.36 | 47.38 | -0.98 | -2.05 |
12:54 13.06.2025 |
1’547.77 CHF | ||
|
TeamViewer DE000A2YN900 |
10.08 | 10.28 | 10.08 | 10.23 | -0.20 | -1.95 |
12:42 13.06.2025 |
1’531.05 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.20 | 13.58 | 13.08 | 13.38 | -0.38 | -2.76 |
12:54 13.06.2025 |
1’479.98 CHF | ||
|
HelloFresh DE000A161408 |
8.86 | 9.20 | 8.85 | 9.07 | -0.34 | -3.67 |
12:54 13.06.2025 |
1’428.98 CHF | ||
|
EVOTEC DE0005664809 |
7.41 | 7.60 | 7.34 | 7.46 | -0.19 | -2.45 |
12:54 13.06.2025 |
1’236.62 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.00 | 19.65 | 18.80 | 19.18 | -0.65 | -3.31 |
12:52 13.06.2025 |
1’073.53 CHF |
