Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX Kursindex 522785 / DE0008467531

14’025.44 Pkt
167.13 Pkt
1.21 %
17:50:00

Marktkapitalisierung MDAX Kursindex

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Porsche vz.
DE000PAG9113
47.14 45.62 45.14 47.50 1.52 3.33 17:16
11.11.2025
37’859.77 CHF
Talanx
DE000TLX1005
109.70 109.10 108.50 110.80 0.60 0.55 17:13
11.11.2025
25’338.34 CHF
HOCHTIEF
DE0006070006
275.40 280.40 275.00 285.40 -5.00 -1.78 17:16
11.11.2025
18’876.91 CHF
TRATON
DE000TRAT0N7
28.30 27.98 27.90 28.40 0.32 1.14 17:16
11.11.2025
12’850.84 CHF
Sartorius vz.
DE0007165631
232.00 225.00 224.40 233.00 7.00 3.11 17:16
11.11.2025
12’811.53 CHF
Knorr-Bremse
DE000KBX1006
84.05 81.20 80.55 84.25 2.85 3.51 17:16
11.11.2025
11’990.45 CHF
Nemetschek
DE0006452907
93.05 92.90 92.65 93.65 0.15 0.16 17:15
11.11.2025
10’026.36 CHF
HENSOLDT
DE000HAG0005
86.95 95.00 86.20 91.15 -8.05 -8.47 17:15
11.11.2025
9’836.12 CHF
DWS Group
DE000DWS1007
53.65 53.35 53.00 53.65 0.30 0.56 17:15
11.11.2025
9’756.60 CHF
HELLA
DE000A13SX22
80.00 79.80 79.50 80.40 0.20 0.25 17:15
11.11.2025
8’424.74 CHF
Lufthansa
DE0008232125
7.72 7.52 7.50 7.75 0.20 2.61 17:15
11.11.2025
8’110.10 CHF
Deutsche Wohnen
DE000A0HN5C6
21.25 20.80 20.80 21.35 0.45 2.16 17:09
11.11.2025
7’708.59 CHF
KION GROUP
DE000KGX8881
61.20 61.40 60.50 62.05 -0.20 -0.33 17:15
11.11.2025
7’450.61 CHF
CTS Eventim
DE0005470306
80.25 79.65 79.05 80.55 0.60 0.75 17:15
11.11.2025
7’068.71 CHF
RATIONAL
DE0007010803
651.50 638.50 636.50 652.00 13.00 2.04 17:15
11.11.2025
6’745.76 CHF
Fraport
DE0005773303
76.85 71.75 76.15 81.35 5.10 7.11 17:14
11.11.2025
6’181.20 CHF
Evonik
DE000EVNK013
13.82 14.09 13.55 13.86 -0.27 -1.92 17:15
11.11.2025
6’083.75 CHF
RENK
DE000RENK730
63.81 65.89 63.04 65.46 -2.08 -3.16 17:16
11.11.2025
5’987.76 CHF
Nordex
DE000A0D6554
27.56 27.28 27.04 28.26 0.28 1.03 17:15
11.11.2025
5’945.33 CHF
thyssenkrupp
DE0007500001
9.00 9.11 8.93 9.26 -0.12 -1.29 17:15
11.11.2025
5’213.05 CHF
AUTO1
DE000A2LQ884
25.38 25.86 25.32 26.32 -0.48 -1.86 17:15
11.11.2025
5’057.35 CHF
Delivery Hero
DE000A2E4K43
17.40 17.27 17.14 17.73 0.13 0.75 17:14
11.11.2025
4’968.35 CHF
RTL
LU0061462528
33.20 33.05 33.05 33.40 0.15 0.45 17:10
11.11.2025
4’716.22 CHF
LEG Immobilien
DE000LEG1110
64.85 63.60 63.35 64.90 1.25 1.97 17:15
11.11.2025
4’494.10 CHF
Aurubis
DE0006766504
110.30 111.50 110.10 111.90 -1.20 -1.08 17:14
11.11.2025
4’474.61 CHF
United Internet
DE0005089031
25.90 26.78 25.00 27.12 -0.88 -3.29 17:16
11.11.2025
4’236.64 CHF
Bechtle
DE0005158703
34.22 34.26 33.28 34.44 -0.04 -0.12 17:15
11.11.2025
4’011.13 CHF
FUCHS
DE000A3E5D64
39.48 39.12 38.82 39.48 0.36 0.92 17:16
11.11.2025
3’993.35 CHF
IONOS
DE000A3E00M1
26.45 29.30 26.15 31.00 -2.85 -9.73 17:15
11.11.2025
3’699.96 CHF
KRONES
DE0006335003
128.60 130.40 126.40 129.80 -1.80 -1.38 17:15
11.11.2025
3’681.28 CHF
Fielmann
DE0005772206
44.00 44.15 43.75 44.45 -0.15 -0.34 17:11
11.11.2025
3’459.40 CHF
Carl Zeiss Meditec
DE0005313704
42.46 42.24 42.20 42.74 0.22 0.52 17:16
11.11.2025
3’453.63 CHF
TUI
DE000TUAG505
7.24 7.16 7.15 7.28 0.09 1.23 17:15
11.11.2025
3’326.94 CHF
flatexDEGIRO
DE000FTG1111
32.12 32.48 31.84 32.64 -0.36 -1.11 17:15
11.11.2025
3’171.60 CHF
Aroundtown
LU1673108939
3.16 3.15 3.11 3.18 0.02 0.51 17:15
11.11.2025
3’156.45 CHF
WACKER CHEMIE
DE000WCH8881
64.35 67.00 64.30 67.15 -2.65 -3.96 17:16
11.11.2025
3’132.01 CHF
Bilfinger
DE0005909006
89.65 91.85 89.40 91.60 -2.20 -2.40 17:13
11.11.2025
3’113.45 CHF
freenet
DE000A0Z2ZZ5
27.70 27.96 27.52 28.00 -0.26 -0.93 17:13
11.11.2025
3’033.22 CHF
Jungheinrich
DE0006219934
29.56 29.42 29.08 29.62 0.14 0.48 17:14
11.11.2025
2’750.47 CHF
TAG Immobilien
DE0008303504
14.08 13.58 13.60 14.16 0.50 3.68 17:15
11.11.2025
2’410.62 CHF
HUGO BOSS
DE000A1PHFF7
36.88 36.60 36.35 37.10 0.28 0.77 17:13
11.11.2025
2’372.80 CHF
PUMA
DE0006969603
17.01 16.22 16.27 17.27 0.79 4.84 17:15
11.11.2025
2’145.49 CHF
Ströer
DE0007493991
33.55 35.80 33.10 36.05 -2.25 -6.28 17:15
11.11.2025
1’860.24 CHF
K+S
DE000KSAG888
11.05 10.89 10.35 11.10 0.16 1.47 17:15
11.11.2025
1’807.32 CHF
AIXTRON
DE000A0WMPJ6
17.46 17.55 17.18 17.98 -0.09 -0.51 17:15
11.11.2025
1’727.46 CHF
LANXESS
DE0005470405
17.14 17.18 16.78 17.23 -0.04 -0.23 17:15
11.11.2025
1’378.40 CHF
Redcare Pharmacy
NL0012044747
64.35 60.65 63.00 67.95 3.70 6.10 17:14
11.11.2025
1’156.69 CHF
TeamViewer
DE000A2YN900
6.00 5.98 5.94 6.04 0.02 0.33 17:15
11.11.2025
851.05 CHF
Gerresheimer
DE000A0LD6E6
24.24 23.86 23.72 24.38 0.38 1.59 17:15
11.11.2025
770.91 CHF
HelloFresh
DE000A161408
5.80 5.82 5.64 5.84 -0.03 -0.45 17:15
11.11.2025
757.07 CHF