MDAX Kursindex 522785 / DE0008467531
15’216.01
Pkt
111.24
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.08 | 44.10 | 43.58 | 44.26 | -0.02 | -0.05 |
17:35 25.08.2026 |
36’730.22 CHF | ||
|
Talanx DE000TLX1005 |
122.50 | 121.80 | 121.50 | 122.70 | 0.70 | 0.57 |
17:35 25.08.2026 |
29’436.20 CHF | ||
|
TRATON DE000TRAT0N7 |
38.00 | 37.14 | 37.14 | 38.08 | 0.86 | 2.32 |
17:35 25.08.2026 |
17’379.66 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.10 | 103.40 | 103.90 | 105.40 | 0.70 | 0.68 |
17:35 25.08.2026 |
15’599.66 CHF | ||
|
Sartorius vz. DE0007165631 |
246.50 | 243.10 | 240.70 | 246.90 | 3.40 | 1.40 |
17:35 25.08.2026 |
14’237.27 CHF | ||
|
DWS Group DE000DWS1007 |
74.05 | 74.60 | 73.75 | 75.25 | -0.55 | -0.74 |
17:39 25.08.2026 |
13’963.63 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.97 | 37.02 | 36.85 | 37.00 | -0.05 | -0.14 |
17:35 25.08.2026 |
10’618.32 CHF | ||
|
HENSOLDT DE000HAG0005 |
87.08 | 86.98 | 86.26 | 88.48 | 0.10 | 0.11 |
17:35 25.08.2026 |
9’402.23 CHF | ||
|
Lufthansa DE0008232125 |
7.98 | 7.79 | 7.84 | 8.05 | 0.20 | 2.52 |
17:35 25.08.2026 |
8’759.44 CHF | ||
|
Nordex DE000A0D6554 |
38.78 | 38.88 | 38.78 | 39.68 | -0.10 | -0.26 |
17:35 25.08.2026 |
8’619.25 CHF | ||
|
Evonik DE000EVNK013 |
18.67 | 18.80 | 18.41 | 18.82 | -0.13 | -0.69 |
17:35 25.08.2026 |
8’199.23 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.51 | 27.70 | 27.27 | 27.70 | -0.19 | -0.69 |
17:35 25.08.2026 |
7’939.36 CHF | ||
|
thyssenkrupp DE0007500001 |
13.71 | 13.59 | 13.56 | 13.76 | 0.12 | 0.88 |
17:35 25.08.2026 |
7’915.00 CHF | ||
|
HELLA DE000A13SX22 |
70.70 | 69.50 | 69.50 | 71.80 | 1.20 | 1.73 |
17:35 25.08.2026 |
7’227.22 CHF | ||
|
Aurubis DE0006766504 |
176.30 | 176.40 | 175.00 | 178.50 | -0.10 | -0.06 |
17:35 25.08.2026 |
7’207.74 CHF | ||
|
Nemetschek DE0006452907 |
65.90 | 66.00 | 64.90 | 67.00 | -0.10 | -0.15 |
17:35 25.08.2026 |
7’133.80 CHF | ||
|
Schaeffler DE000SHA0100 |
7.57 | 7.60 | 7.48 | 7.70 | -0.03 | -0.39 |
17:37 25.08.2026 |
6’720.82 CHF | ||
|
RATIONAL DE0007010803 |
631.50 | 626.50 | 627.50 | 637.00 | 5.00 | 0.80 |
17:35 25.08.2026 |
6’666.70 CHF | ||
|
Fraport DE0005773303 |
64.35 | 63.15 | 63.25 | 64.80 | 1.20 | 1.90 |
17:35 25.08.2026 |
5’465.09 CHF | ||
|
CTS Eventim DE0005470306 |
59.40 | 60.80 | 58.60 | 62.50 | -1.40 | -2.30 |
17:35 25.08.2026 |
5’462.17 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.70 | 90.50 | 90.10 | 91.70 | 0.20 | 0.22 |
17:35 25.08.2026 |
5’380.39 CHF | ||
|
KION GROUP DE000KGX8881 |
42.23 | 40.28 | 40.59 | 42.90 | 1.95 | 4.84 |
17:35 25.08.2026 |
4’943.16 CHF | ||
|
FUCHS DE000A3E5D64 |
39.74 | 40.06 | 39.68 | 40.44 | -0.32 | -0.80 |
17:35 25.08.2026 |
4’555.31 CHF | ||
|
RTL LU0061462528 |
32.40 | 31.70 | 31.60 | 32.40 | 0.70 | 2.21 |
17:35 25.08.2026 |
4’476.41 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.70 | 21.14 | 21.20 | 21.82 | 0.56 | 2.65 |
17:35 25.08.2026 |
4’376.35 CHF | ||
|
RENK DE000RENK730 |
46.70 | 46.44 | 46.50 | 47.42 | 0.26 | 0.55 |
17:35 25.08.2026 |
4’346.32 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
90.05 | 93.10 | 89.40 | 93.40 | -3.05 | -3.28 |
17:35 25.08.2026 |
4’328.56 CHF | ||
|
IONOS DE000A3E00M1 |
33.64 | 33.40 | 33.14 | 33.68 | 0.24 | 0.72 |
17:35 25.08.2026 |
4’218.27 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.23 | 36.75 | 36.93 | 37.81 | 0.48 | 1.31 |
17:35 25.08.2026 |
4’205.94 CHF | ||
|
Bechtle DE0005158703 |
35.32 | 35.40 | 35.04 | 35.74 | -0.08 | -0.23 |
17:35 25.08.2026 |
4’174.49 CHF | ||
|
United Internet DE0005089031 |
25.22 | 24.78 | 24.66 | 25.22 | 0.44 | 1.78 |
17:35 25.08.2026 |
4’008.37 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.20 | 36.06 | 36.02 | 36.60 | 0.14 | 0.39 |
17:36 25.08.2026 |
3’681.94 CHF | ||
|
LEG Immobilien DE000LEG1110 |
49.94 | 49.30 | 49.24 | 50.15 | 0.64 | 1.30 |
17:35 25.08.2026 |
3’545.78 CHF | ||
|
PUMA DE0006969603 |
25.00 | 25.29 | 24.50 | 25.54 | -0.29 | -1.15 |
17:35 25.08.2026 |
3’484.28 CHF | ||
|
KRONES DE0006335003 |
117.20 | 116.60 | 117.00 | 119.80 | 0.60 | 0.51 |
17:35 25.08.2026 |
3’447.63 CHF | ||
|
TUI DE000TUAG505 |
7.08 | 7.05 | 7.02 | 7.17 | 0.04 | 0.54 |
17:35 25.08.2026 |
3’346.18 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.80 | 35.15 | 34.80 | 36.05 | 0.65 | 1.85 |
17:35 25.08.2026 |
3’291.37 CHF | ||
|
K+S DE000KSAG888 |
16.10 | 16.23 | 16.05 | 16.51 | -0.13 | -0.80 |
17:38 25.08.2026 |
2’720.47 CHF | ||
|
Salzgitter DE0006202005 |
53.30 | 52.00 | 51.45 | 53.40 | 1.30 | 2.50 |
17:35 25.08.2026 |
2’676.08 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.40 | 24.32 | 24.22 | 24.46 | 0.08 | 0.33 |
17:35 25.08.2026 |
2’656.99 CHF | ||
|
Bilfinger DE0005909006 |
76.85 | 74.00 | 74.35 | 77.10 | 2.85 | 3.85 |
17:38 25.08.2026 |
2’558.32 CHF | ||
|
Siltronic DE000WAF3001 |
82.00 | 82.10 | 82.00 | 84.40 | -0.10 | -0.12 |
17:35 25.08.2026 |
2’535.63 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.17 | 38.07 | 37.98 | 38.26 | 0.10 | 0.26 |
17:35 25.08.2026 |
2’459.03 CHF | ||
|
TAG Immobilien DE0008303504 |
12.95 | 12.78 | 12.78 | 13.02 | 0.17 | 1.33 |
17:35 25.08.2026 |
2’275.78 CHF | ||
|
Elmos Semiconductor DE0005677108 |
135.00 | 133.00 | 134.40 | 137.00 | 2.00 | 1.50 |
17:35 25.08.2026 |
2’135.52 CHF | ||
|
Aroundtown LU1673108939 |
2.03 | 2.01 | 1.99 | 2.04 | 0.02 | 0.89 |
17:36 25.08.2026 |
2’060.03 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.80 | 38.22 | 38.80 | 39.68 | 0.58 | 1.52 |
17:35 25.08.2026 |
2’047.41 CHF | ||
|
DEUTZ DE0006305006 |
11.51 | 10.35 | 10.78 | 11.51 | 1.16 | 11.21 |
17:35 25.08.2026 |
1’478.54 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
70.05 | 69.05 | 69.95 | 71.45 | 1.00 | 1.45 |
17:35 25.08.2026 |
1’235.32 CHF | ||
|
LANXESS DE0005470405 |
14.02 | 14.04 | 13.79 | 14.21 | -0.02 | -0.14 |
17:35 25.08.2026 |
1’134.59 CHF |
