MDAX Kursindex Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Porsche vz.
DE000PAG9113

47.14

45.62

45.14

47.50

1.52

3.33

17:16
11.11.2025

37’859.77 CHF

Long Short

Talanx
DE000TLX1005

109.70

109.10

108.50

110.80

0.60

0.55

17:13
11.11.2025

25’338.34 CHF

Long Short

HOCHTIEF
DE0006070006

275.40

280.40

275.00

285.40

-5.00

-1.78

17:16
11.11.2025

18’876.91 CHF

Long Short

TRATON
DE000TRAT0N7

28.30

27.98

27.90

28.40

0.32

1.14

17:16
11.11.2025

12’850.84 CHF

Long Short

Sartorius vz.
DE0007165631

232.00

225.00

224.40

233.00

7.00

3.11

17:16
11.11.2025

12’811.53 CHF

Long Short

Knorr-Bremse
DE000KBX1006

84.05

81.20

80.55

84.25

2.85

3.51

17:16
11.11.2025

11’990.45 CHF

Long Short

Nemetschek
DE0006452907

93.05

92.90

92.65

93.65

0.15

0.16

17:15
11.11.2025

10’026.36 CHF

Long Short

HENSOLDT
DE000HAG0005

86.95

95.00

86.20

91.15

-8.05

-8.47

17:15
11.11.2025

9’836.12 CHF

Long Short

DWS Group
DE000DWS1007

53.65

53.35

53.00

53.65

0.30

0.56

17:15
11.11.2025

9’756.60 CHF

Long Short

HELLA
DE000A13SX22

80.00

79.80

79.50

80.40

0.20

0.25

17:15
11.11.2025

8’424.74 CHF

Long Short

Lufthansa
DE0008232125

7.72

7.52

7.50

7.75

0.20

2.61

17:15
11.11.2025

8’110.10 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

21.25

20.80

21.35

0.45

2.16

17:09
11.11.2025

7’708.59 CHF

Long Short

KION GROUP
DE000KGX8881

61.20

61.40

60.50

62.05

-0.20

-0.33

17:15
11.11.2025

7’450.61 CHF

Long Short

CTS Eventim
DE0005470306

80.25

79.65

79.05

80.55

0.60

0.75

17:15
11.11.2025

7’068.71 CHF

Long Short

RATIONAL
DE0007010803

651.50

638.50

636.50

652.00

13.00

2.04

17:15
11.11.2025

6’745.76 CHF

Long Short

Fraport
DE0005773303

76.85

71.75

76.15

81.35

5.10

7.11

17:14
11.11.2025

6’181.20 CHF

Long Short

Evonik
DE000EVNK013

13.82

14.09

13.55

13.86

-0.27

-1.92

17:15
11.11.2025

6’083.75 CHF

Long Short

RENK
DE000RENK730

63.81

65.89

63.04

65.46

-2.08

-3.16

17:16
11.11.2025

5’987.76 CHF

Long Short

Nordex
DE000A0D6554

27.56

27.28

27.04

28.26

0.28

1.03

17:15
11.11.2025

5’945.33 CHF

Long Short

thyssenkrupp
DE0007500001

9.00

9.11

8.93

9.26

-0.12

-1.29

17:15
11.11.2025

5’213.05 CHF

Long Short

AUTO1
DE000A2LQ884

25.38

25.86

25.32

26.32

-0.48

-1.86

17:15
11.11.2025

5’057.35 CHF

Long Short

Delivery Hero
DE000A2E4K43

17.40

17.27

17.14

17.73

0.13

0.75

17:14
11.11.2025

4’968.35 CHF

Long Short

RTL
LU0061462528

33.20

33.05

33.40

0.15

0.45

17:10
11.11.2025

4’716.22 CHF

Long Short

LEG Immobilien
DE000LEG1110

64.85

63.60

63.35

64.90

1.25

1.97

17:15
11.11.2025

4’494.10 CHF

Long Short

Aurubis
DE0006766504

110.30

111.50

110.10

111.90

-1.20

-1.08

17:14
11.11.2025

4’474.61 CHF

Long Short

United Internet
DE0005089031

25.90

26.78

25.00

27.12

-0.88

-3.29

17:16
11.11.2025

4’236.64 CHF

Long Short

Bechtle
DE0005158703

34.22

34.26

33.28

34.44

-0.04

-0.12

17:15
11.11.2025

4’011.13 CHF

Long Short

FUCHS
DE000A3E5D64

39.48

39.12

38.82

39.48

0.36

0.92

17:16
11.11.2025

3’993.35 CHF

Long Short

IONOS
DE000A3E00M1

26.45

29.30

26.15

31.00

-2.85

-9.73

17:15
11.11.2025

3’699.96 CHF

Long Short

KRONES
DE0006335003

128.60

130.40

126.40

129.80

-1.80

-1.38

17:15
11.11.2025

3’681.28 CHF

Long Short

Fielmann
DE0005772206

44.00

44.15

43.75

44.45

-0.15

-0.34

17:11
11.11.2025

3’459.40 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

42.46

42.24

42.20

42.74

0.22

0.52

17:16
11.11.2025

3’453.63 CHF

Long Short

TUI
DE000TUAG505

7.24

7.16

7.15

7.28

0.09

1.23

17:15
11.11.2025

3’326.94 CHF

Long Short

flatexDEGIRO
DE000FTG1111

32.12

32.48

31.84

32.64

-0.36

-1.11

17:15
11.11.2025

3’171.60 CHF

Long Short

Aroundtown
LU1673108939

3.16

3.15

3.11

3.18

0.02

0.51

17:15
11.11.2025

3’156.45 CHF

Long Short

WACKER CHEMIE
DE000WCH8881

64.35

67.00

64.30

67.15

-2.65

-3.96

17:16
11.11.2025

3’132.01 CHF

Long Short

Bilfinger
DE0005909006

89.65

91.85

89.40

91.60

-2.20

-2.40

17:13
11.11.2025

3’113.45 CHF

Long Short

freenet
DE000A0Z2ZZ5

27.70

27.96

27.52

28.00

-0.26

-0.93

17:13
11.11.2025

3’033.22 CHF

Long Short

Jungheinrich
DE0006219934

29.56

29.42

29.08

29.62

0.14

0.48

17:14
11.11.2025

2’750.47 CHF

Long Short

TAG Immobilien
DE0008303504

14.08

13.58

13.60

14.16

0.50

3.68

17:15
11.11.2025

2’410.62 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

36.88

36.60

36.35

37.10

0.28

0.77

17:13
11.11.2025

2’372.80 CHF

Long Short

PUMA
DE0006969603

17.01

16.22

16.27

17.27

0.79

4.84

17:15
11.11.2025

2’145.49 CHF

Long Short

Ströer
DE0007493991

33.55

35.80

33.10

36.05

-2.25

-6.28

17:15
11.11.2025

1’860.24 CHF

Long Short

K+S
DE000KSAG888

11.05

10.89

10.35

11.10

0.16

1.47

17:15
11.11.2025

1’807.32 CHF

Long Short

AIXTRON
DE000A0WMPJ6

17.46

17.55

17.18

17.98

-0.09

-0.51

17:15
11.11.2025

1’727.46 CHF

Long Short

LANXESS
DE0005470405

17.14

17.18

16.78

17.23

-0.04

-0.23

17:15
11.11.2025

1’378.40 CHF

Long Short

Redcare Pharmacy
NL0012044747

64.35

60.65

63.00

67.95

3.70

6.10

17:14
11.11.2025

1’156.69 CHF

Long Short

TeamViewer
DE000A2YN900

6.00

5.98

5.94

6.04

0.02

0.33

17:15
11.11.2025

851.05 CHF

Long Short

Gerresheimer
DE000A0LD6E6

24.24

23.86

23.72

24.38

0.38

1.59

17:15
11.11.2025

770.91 CHF

Long Short

HelloFresh
DE000A161408

5.80

5.82

5.64

5.84

-0.03

-0.45

17:15
11.11.2025

757.07 CHF

Long Short

MDAX Kursindex VALOR 522785 / ISIN DE0008467531

Marktkapitalisierung MDAX Kursindex