MDAX Kursindex 522785 / DE0008467531
15’290.94
Pkt
-62.99
Pkt
-0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.49 | 43.41 | 43.28 | 43.90 | 0.08 | 0.18 |
17:35 05.08.2026 |
36’393.93 CHF | ||
|
Talanx DE000TLX1005 |
116.00 | 115.50 | 115.50 | 116.60 | 0.50 | 0.43 |
17:35 05.08.2026 |
27’803.28 CHF | ||
|
TRATON DE000TRAT0N7 |
39.80 | 40.86 | 39.66 | 41.20 | -1.06 | -2.59 |
17:35 05.08.2026 |
19’044.85 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.10 | 106.20 | 102.80 | 107.10 | -3.10 | -2.92 |
17:35 05.08.2026 |
15’958.74 CHF | ||
|
DWS Group DE000DWS1007 |
75.60 | 75.60 | 75.00 | 75.90 | 0.00 | 0.00 |
17:35 05.08.2026 |
14’094.86 CHF | ||
|
Sartorius vz. DE0007165631 |
228.90 | 227.60 | 222.30 | 231.70 | 1.30 | 0.57 |
17:39 05.08.2026 |
13’309.14 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.30 | 37.23 | 37.20 | 37.48 | 0.07 | 0.19 |
17:35 05.08.2026 |
10’636.33 CHF | ||
|
Lufthansa DE0008232125 |
8.68 | 8.48 | 8.44 | 8.79 | 0.20 | 2.31 |
17:37 05.08.2026 |
9’502.37 CHF | ||
|
HENSOLDT DE000HAG0005 |
87.48 | 87.44 | 87.20 | 89.90 | 0.04 | 0.05 |
17:35 05.08.2026 |
9’414.59 CHF | ||
|
Nordex DE000A0D6554 |
38.12 | 39.54 | 37.98 | 40.02 | -1.42 | -3.59 |
17:36 05.08.2026 |
8’730.91 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.11 | 29.31 | 29.05 | 29.45 | -0.20 | -0.68 |
17:35 05.08.2026 |
8’367.60 CHF | ||
|
Evonik DE000EVNK013 |
17.64 | 17.87 | 17.47 | 18.04 | -0.23 | -1.29 |
17:35 05.08.2026 |
7’762.82 CHF | ||
|
Aurubis DE0006766504 |
191.70 | 188.70 | 189.90 | 193.70 | 3.00 | 1.59 |
17:35 05.08.2026 |
7’679.83 CHF | ||
|
HELLA DE000A13SX22 |
71.20 | 71.00 | 70.60 | 71.70 | 0.20 | 0.28 |
17:35 05.08.2026 |
7’354.01 CHF | ||
|
thyssenkrupp DE0007500001 |
12.60 | 12.57 | 12.49 | 12.92 | 0.03 | 0.24 |
17:35 05.08.2026 |
7’294.68 CHF | ||
|
RATIONAL DE0007010803 |
683.00 | 680.00 | 675.50 | 688.00 | 3.00 | 0.44 |
17:35 05.08.2026 |
7’207.40 CHF | ||
|
Schaeffler DE000SHA0100 |
7.53 | 7.55 | 7.28 | 7.78 | -0.02 | -0.26 |
17:35 05.08.2026 |
6’650.20 CHF | ||
|
Nemetschek DE0006452907 |
56.50 | 57.25 | 56.50 | 58.25 | -0.75 | -1.31 |
17:35 05.08.2026 |
6’163.56 CHF | ||
|
Fraport DE0005773303 |
67.60 | 67.40 | 67.60 | 68.45 | 0.20 | 0.30 |
17:35 05.08.2026 |
5’809.83 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.60 | 89.60 | 87.80 | 90.90 | -1.00 | -1.12 |
17:35 05.08.2026 |
5’305.82 CHF | ||
|
CTS Eventim DE0005470306 |
57.90 | 58.45 | 57.70 | 58.80 | -0.55 | -0.94 |
17:35 05.08.2026 |
5’230.29 CHF | ||
|
KION GROUP DE000KGX8881 |
40.55 | 40.64 | 40.01 | 41.77 | -0.09 | -0.22 |
17:35 05.08.2026 |
4’967.62 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.20 | 23.46 | 22.20 | 23.66 | -1.26 | -5.37 |
17:35 05.08.2026 |
4’837.43 CHF | ||
|
FUCHS DE000A3E5D64 |
41.72 | 40.96 | 40.86 | 41.96 | 0.76 | 1.86 |
17:35 05.08.2026 |
4’703.38 CHF | ||
|
RENK DE000RENK730 |
48.50 | 49.52 | 48.35 | 50.29 | -1.02 | -2.06 |
17:35 05.08.2026 |
4’616.25 CHF | ||
|
RTL LU0061462528 |
32.25 | 32.15 | 32.00 | 32.70 | 0.10 | 0.31 |
17:35 05.08.2026 |
4’534.42 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.24 | 38.44 | 37.98 | 39.41 | -0.20 | -0.52 |
17:35 05.08.2026 |
4’381.96 CHF | ||
|
Bechtle DE0005158703 |
37.34 | 37.26 | 37.00 | 37.76 | 0.08 | 0.21 |
17:35 05.08.2026 |
4’376.46 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.05 | 90.45 | 94.15 | 97.10 | 4.60 | 5.09 |
17:35 05.08.2026 |
4’188.72 CHF | ||
|
IONOS DE000A3E00M1 |
32.00 | 32.04 | 31.80 | 32.44 | -0.04 | -0.12 |
17:35 05.08.2026 |
4’087.29 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.50 | 53.20 | 52.40 | 53.70 | -0.70 | -1.32 |
17:35 05.08.2026 |
3’811.15 CHF | ||
|
United Internet DE0005089031 |
22.86 | 23.44 | 22.68 | 23.52 | -0.58 | -2.47 |
17:35 05.08.2026 |
3’776.63 CHF | ||
|
PUMA DE0006969603 |
26.86 | 27.22 | 26.37 | 27.27 | -0.36 | -1.32 |
17:35 05.08.2026 |
3’735.35 CHF | ||
|
AUMOVIO DE000AUM0V10 |
38.65 | 39.50 | 38.65 | 40.10 | -0.85 | -2.15 |
17:35 05.08.2026 |
3’684.07 CHF | ||
|
TUI DE000TUAG505 |
7.80 | 7.72 | 7.69 | 7.83 | 0.08 | 1.04 |
17:39 05.08.2026 |
3’653.66 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.40 | 35.62 | 34.72 | 35.90 | -0.22 | -0.62 |
17:35 05.08.2026 |
3’622.63 CHF | ||
|
KRONES DE0006335003 |
116.20 | 115.20 | 115.60 | 117.40 | 1.00 | 0.87 |
17:35 05.08.2026 |
3’392.77 CHF | ||
|
Bilfinger DE0005909006 |
81.85 | 82.15 | 81.75 | 84.70 | -0.30 | -0.37 |
17:35 05.08.2026 |
2’828.85 CHF | ||
|
Salzgitter DE0006202005 |
55.20 | 54.95 | 54.80 | 57.00 | 0.25 | 0.45 |
17:35 05.08.2026 |
2’770.59 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.98 | 24.20 | 23.72 | 24.24 | -0.22 | -0.91 |
17:35 05.08.2026 |
2’633.43 CHF | ||
|
TAG Immobilien DE0008303504 |
13.61 | 14.12 | 13.61 | 14.10 | -0.51 | -3.61 |
17:37 05.08.2026 |
2’504.45 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.04 | 38.00 | 37.92 | 38.04 | 0.04 | 0.11 |
17:35 05.08.2026 |
2’444.80 CHF | ||
|
Siltronic DE000WAF3001 |
79.00 | 78.90 | 78.45 | 81.10 | 0.10 | 0.13 |
17:35 05.08.2026 |
2’427.17 CHF | ||
|
K+S DE000KSAG888 |
14.51 | 14.34 | 14.35 | 14.60 | 0.17 | 1.19 |
17:35 05.08.2026 |
2’394.16 CHF | ||
|
Elmos Semiconductor DE0005677108 |
148.40 | 143.20 | 143.20 | 151.20 | 5.20 | 3.63 |
17:35 05.08.2026 |
2’290.21 CHF | ||
|
Aroundtown LU1673108939 |
2.18 | 2.21 | 2.17 | 2.23 | -0.03 | -1.27 |
17:35 05.08.2026 |
2’255.85 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.90 | 39.14 | 38.76 | 40.40 | -0.24 | -0.61 |
17:35 05.08.2026 |
2’088.41 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
78.70 | 79.50 | 77.35 | 80.15 | -0.80 | -1.01 |
17:35 05.08.2026 |
1’416.65 CHF | ||
|
DEUTZ DE0006305006 |
9.70 | 9.85 | 9.63 | 10.17 | -0.15 | -1.52 |
17:36 05.08.2026 |
1’401.55 CHF | ||
|
LANXESS DE0005470405 |
16.72 | 16.56 | 16.53 | 17.07 | 0.16 | 0.97 |
17:35 05.08.2026 |
1’332.95 CHF |
