MDAX Kursindex 522785 / DE0008467531
13’920.54
Pkt
63.58
Pkt
0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
37.23 | 36.64 | 36.70 | 37.71 | 0.59 | 1.61 |
12:35 17.03.2026 |
29’672.03 CHF | ||
|
HOCHTIEF DE0006070006 |
397.20 | 393.00 | 390.60 | 397.60 | 4.20 | 1.07 |
12:30 17.03.2026 |
26’775.59 CHF | ||
|
Talanx DE000TLX1005 |
108.80 | 106.30 | 106.00 | 109.00 | 2.50 | 2.35 |
12:32 17.03.2026 |
24’846.64 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.10 | 99.00 | 97.80 | 99.15 | 0.10 | 0.10 |
12:23 17.03.2026 |
14’450.69 CHF | ||
|
TRATON DE000TRAT0N7 |
30.48 | 30.30 | 30.10 | 30.54 | 0.18 | 0.59 |
12:34 17.03.2026 |
13’718.33 CHF | ||
|
Sartorius vz. DE0007165631 |
220.90 | 209.00 | 214.40 | 221.80 | 11.90 | 5.69 |
12:35 17.03.2026 |
12’017.55 CHF | ||
|
DWS Group DE000DWS1007 |
54.40 | 53.85 | 53.65 | 54.50 | 0.55 | 1.02 |
12:31 17.03.2026 |
9’752.24 CHF | ||
|
Nordex DE000A0D6554 |
44.74 | 43.34 | 43.32 | 44.90 | 1.40 | 3.23 |
12:35 17.03.2026 |
9’279.33 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.35 | 82.30 | 79.10 | 82.55 | -2.95 | -3.58 |
12:35 17.03.2026 |
8’607.37 CHF | ||
|
Lufthansa DE0008232125 |
7.88 | 7.72 | 7.64 | 7.93 | 0.16 | 2.12 |
12:35 17.03.2026 |
8’383.39 CHF | ||
|
HELLA DE000A13SX22 |
74.40 | 74.30 | 74.00 | 74.50 | 0.10 | 0.13 |
11:44 17.03.2026 |
7’475.40 CHF | ||
|
Nemetschek DE0006452907 |
68.65 | 69.60 | 68.35 | 69.60 | -0.95 | -1.36 |
12:34 17.03.2026 |
7’277.00 CHF | ||
|
RATIONAL DE0007010803 |
668.00 | 669.50 | 660.50 | 672.00 | -1.50 | -0.22 |
12:30 17.03.2026 |
6’892.86 CHF | ||
|
Aurubis DE0006766504 |
160.40 | 157.60 | 156.50 | 160.40 | 2.80 | 1.78 |
12:32 17.03.2026 |
6’230.44 CHF | ||
|
Evonik DE000EVNK013 |
14.47 | 14.39 | 14.35 | 14.60 | 0.08 | 0.56 |
12:34 17.03.2026 |
6’072.05 CHF | ||
|
Schaeffler DE000SHA0100 |
7.10 | 7.04 | 6.92 | 7.13 | 0.06 | 0.85 |
12:33 17.03.2026 |
6’023.38 CHF | ||
|
Fraport DE0005773303 |
75.55 | 71.65 | 72.35 | 75.90 | 3.90 | 5.44 |
12:35 17.03.2026 |
5’994.26 CHF | ||
|
CTS Eventim DE0005470306 |
67.50 | 68.00 | 67.40 | 68.05 | -0.50 | -0.74 |
12:30 17.03.2026 |
5’910.57 CHF | ||
|
KION GROUP DE000KGX8881 |
46.14 | 45.90 | 45.30 | 46.22 | 0.24 | 0.52 |
12:34 17.03.2026 |
5’449.88 CHF | ||
|
RTL LU0061462528 |
36.75 | 36.40 | 36.25 | 37.10 | 0.35 | 0.96 |
12:19 17.03.2026 |
5’100.36 CHF | ||
|
RENK DE000RENK730 |
55.25 | 56.31 | 54.88 | 56.88 | -1.06 | -1.88 |
12:34 17.03.2026 |
5’098.87 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.85 | 88.55 | 85.85 | 88.25 | -1.70 | -1.92 |
12:34 17.03.2026 |
5’093.45 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.38 | 16.77 | 16.29 | 16.66 | -0.39 | -2.33 |
12:34 17.03.2026 |
4’557.33 CHF | ||
|
thyssenkrupp DE0007500001 |
7.99 | 7.67 | 7.71 | 8.04 | 0.32 | 4.20 |
12:34 17.03.2026 |
4’323.60 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.50 | 60.90 | 60.50 | 61.70 | 0.60 | 0.99 |
12:34 17.03.2026 |
4’167.35 CHF | ||
|
United Internet DE0005089031 |
26.46 | 26.42 | 26.00 | 26.58 | 0.04 | 0.15 |
12:34 17.03.2026 |
4’134.84 CHF | ||
|
FUCHS DE000A3E5D64 |
33.52 | 33.30 | 33.18 | 33.54 | 0.22 | 0.66 |
12:05 17.03.2026 |
3’658.26 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
79.60 | 78.70 | 77.50 | 80.30 | 0.90 | 1.14 |
12:34 17.03.2026 |
3’540.19 CHF | ||
|
Bechtle DE0005158703 |
30.60 | 31.00 | 30.48 | 30.84 | -0.40 | -1.29 |
12:34 17.03.2026 |
3’536.88 CHF | ||
|
KRONES DE0006335003 |
120.80 | 120.80 | 119.80 | 121.40 | 0.00 | 0.00 |
12:31 17.03.2026 |
3’455.79 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.65 | 33.43 | 32.35 | 33.19 | -0.78 | -2.33 |
12:35 17.03.2026 |
3’414.12 CHF | ||
|
Bilfinger DE0005909006 |
100.20 | 100.20 | 98.20 | 100.60 | 0.00 | 0.00 |
12:32 17.03.2026 |
3’351.58 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.54 | 16.77 | 16.34 | 16.76 | -0.23 | -1.37 |
12:34 17.03.2026 |
3’342.84 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.28 | 36.02 | 35.48 | 36.40 | 0.26 | 0.72 |
12:31 17.03.2026 |
3’263.27 CHF | ||
|
Fielmann DE0005772206 |
42.15 | 42.40 | 41.65 | 42.40 | -0.25 | -0.59 |
12:34 17.03.2026 |
3’222.94 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.32 | 32.70 | 32.40 | 33.36 | 0.62 | 1.90 |
12:35 17.03.2026 |
3’168.22 CHF | ||
|
TUI DE000TUAG505 |
6.80 | 6.76 | 6.69 | 6.82 | 0.04 | 0.53 |
12:34 17.03.2026 |
3’107.91 CHF | ||
|
PUMA DE0006969603 |
22.10 | 21.98 | 21.85 | 22.40 | 0.12 | 0.55 |
12:33 17.03.2026 |
2’929.88 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.36 | 27.10 | 27.14 | 27.44 | 0.26 | 0.96 |
12:35 17.03.2026 |
2’893.91 CHF | ||
|
K+S DE000KSAG888 |
17.49 | 17.28 | 17.18 | 17.68 | 0.21 | 1.22 |
12:34 17.03.2026 |
2’802.38 CHF | ||
|
IONOS DE000A3E00M1 |
21.65 | 22.05 | 21.60 | 22.10 | -0.40 | -1.81 |
12:32 17.03.2026 |
2’765.33 CHF | ||
|
Jungheinrich DE0006219934 |
28.88 | 28.86 | 28.64 | 28.94 | 0.02 | 0.07 |
12:35 17.03.2026 |
2’665.54 CHF | ||
|
Aroundtown LU1673108939 |
2.46 | 2.40 | 2.37 | 2.46 | 0.07 | 2.75 |
12:33 17.03.2026 |
2’373.52 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.26 | 37.36 | 37.04 | 37.58 | -0.10 | -0.27 |
12:31 17.03.2026 |
2’334.78 CHF | ||
|
TAG Immobilien DE0008303504 |
13.73 | 13.47 | 13.39 | 13.74 | 0.26 | 1.93 |
12:35 17.03.2026 |
2’304.65 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.50 | 23.60 | 23.32 | 23.64 | -0.10 | -0.42 |
12:34 17.03.2026 |
1’870.63 CHF | ||
|
Ströer DE0007493991 |
31.45 | 31.70 | 30.65 | 31.80 | -0.25 | -0.79 |
12:34 17.03.2026 |
1’602.95 CHF | ||
|
LANXESS DE0005470405 |
13.40 | 13.57 | 13.34 | 13.67 | -0.17 | -1.25 |
12:34 17.03.2026 |
1’060.99 CHF | ||
|
Redcare Pharmacy NL0012044747 |
39.52 | 39.30 | 39.00 | 39.78 | 0.22 | 0.56 |
12:33 17.03.2026 |
715.69 CHF | ||
|
TeamViewer DE000A2YN900 |
4.55 | 4.47 | 4.42 | 4.56 | 0.08 | 1.74 |
12:30 17.03.2026 |
635.33 CHF |
