MDAX Kursindex 522785 / DE0008467531
14’055.88
Pkt
30.44
Pkt
0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
47.09 | 45.62 | 45.14 | 47.50 | 1.47 | 3.22 |
17:35 11.11.2025 |
38’365.24 CHF | ||
|
Talanx DE000TLX1005 |
110.20 | 109.10 | 108.50 | 110.80 | 1.10 | 1.01 |
17:35 11.11.2025 |
26’124.62 CHF | ||
|
HOCHTIEF DE0006070006 |
276.80 | 280.40 | 275.00 | 285.40 | -3.60 | -1.28 |
17:35 11.11.2025 |
19’563.94 CHF | ||
|
TRATON DE000TRAT0N7 |
28.36 | 27.98 | 27.90 | 28.40 | 0.38 | 1.36 |
17:35 11.11.2025 |
12’972.93 CHF | ||
|
Sartorius vz. DE0007165631 |
231.60 | 225.00 | 224.40 | 233.00 | 6.60 | 2.93 |
17:35 11.11.2025 |
12’785.34 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.10 | 81.20 | 80.55 | 84.25 | 2.90 | 3.57 |
17:35 11.11.2025 |
12’137.84 CHF | ||
|
HENSOLDT DE000HAG0005 |
87.05 | 95.00 | 86.20 | 91.15 | -7.95 | -8.37 |
17:35 11.11.2025 |
10’174.80 CHF | ||
|
Nemetschek DE0006452907 |
93.15 | 92.90 | 92.65 | 93.65 | 0.25 | 0.27 |
17:35 11.11.2025 |
9’946.97 CHF | ||
|
DWS Group DE000DWS1007 |
53.50 | 53.35 | 53.00 | 53.70 | 0.15 | 0.28 |
17:35 11.11.2025 |
9’894.29 CHF | ||
|
Lufthansa DE0008232125 |
7.73 | 7.52 | 7.50 | 7.75 | 0.21 | 2.74 |
17:35 11.11.2025 |
8’373.99 CHF | ||
|
HELLA DE000A13SX22 |
79.70 | 79.80 | 79.50 | 80.40 | -0.10 | -0.13 |
17:35 11.11.2025 |
8’222.05 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 | 20.80 | 20.80 | 21.35 | 0.45 | 2.16 |
17:35 11.11.2025 |
7’656.02 CHF | ||
|
KION GROUP DE000KGX8881 |
61.75 | 61.40 | 60.50 | 62.05 | 0.35 | 0.57 |
17:35 11.11.2025 |
7’465.77 CHF | ||
|
CTS Eventim DE0005470306 |
80.55 | 79.65 | 79.05 | 80.55 | 0.90 | 1.13 |
17:35 11.11.2025 |
7’089.86 CHF | ||
|
RATIONAL DE0007010803 |
652.50 | 638.50 | 636.50 | 652.50 | 14.00 | 2.19 |
17:35 11.11.2025 |
6’731.96 CHF | ||
|
Fraport DE0005773303 |
76.40 | 71.75 | 76.15 | 81.35 | 4.65 | 6.48 |
17:35 11.11.2025 |
6’147.14 CHF | ||
|
RENK DE000RENK730 |
63.86 | 65.89 | 63.04 | 65.46 | -2.03 | -3.08 |
17:35 11.11.2025 |
6’109.98 CHF | ||
|
Evonik DE000EVNK013 |
13.80 | 14.09 | 13.55 | 13.86 | -0.29 | -2.06 |
17:35 11.11.2025 |
6’088.60 CHF | ||
|
Nordex DE000A0D6554 |
27.78 | 27.28 | 27.04 | 28.26 | 0.50 | 1.83 |
17:35 11.11.2025 |
5’981.42 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.40 | 25.86 | 25.32 | 26.32 | -0.46 | -1.78 |
17:35 11.11.2025 |
5’266.97 CHF | ||
|
thyssenkrupp DE0007500001 |
9.06 | 9.11 | 8.93 | 9.26 | -0.05 | -0.57 |
17:35 11.11.2025 |
5’261.27 CHF | ||
|
Delivery Hero DE000A2E4K43 |
17.47 | 17.27 | 17.14 | 17.73 | 0.21 | 1.19 |
17:35 11.11.2025 |
4’774.30 CHF | ||
|
RTL LU0061462528 |
33.35 | 33.05 | 33.05 | 33.40 | 0.30 | 0.91 |
17:35 11.11.2025 |
4’742.45 CHF | ||
|
Aurubis DE0006766504 |
110.10 | 111.50 | 110.10 | 111.90 | -1.40 | -1.26 |
17:35 11.11.2025 |
4’514.05 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.45 | 63.60 | 63.35 | 64.90 | 0.85 | 1.34 |
17:35 11.11.2025 |
4’456.88 CHF | ||
|
United Internet DE0005089031 |
26.00 | 26.78 | 25.00 | 27.12 | -0.78 | -2.91 |
17:35 11.11.2025 |
4’292.09 CHF | ||
|
FUCHS DE000A3E5D64 |
39.54 | 39.12 | 38.82 | 39.54 | 0.42 | 1.07 |
17:35 11.11.2025 |
4’015.98 CHF | ||
|
Bechtle DE0005158703 |
34.22 | 34.26 | 33.28 | 34.44 | -0.04 | -0.12 |
17:35 11.11.2025 |
4’002.93 CHF | ||
|
KRONES DE0006335003 |
128.40 | 130.40 | 126.40 | 129.80 | -2.00 | -1.53 |
17:35 11.11.2025 |
3’820.24 CHF | ||
|
IONOS DE000A3E00M1 |
26.95 | 29.30 | 26.15 | 31.00 | -2.35 | -8.02 |
17:35 11.11.2025 |
3’763.03 CHF | ||
|
Fielmann DE0005772206 |
44.20 | 44.15 | 43.75 | 44.45 | 0.05 | 0.11 |
17:35 11.11.2025 |
3’436.75 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.48 | 42.24 | 42.20 | 42.74 | 0.24 | 0.57 |
17:35 11.11.2025 |
3’428.72 CHF | ||
|
TUI DE000TUAG505 |
7.28 | 7.16 | 7.15 | 7.28 | 0.12 | 1.70 |
17:35 11.11.2025 |
3’367.19 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.14 | 32.48 | 31.84 | 32.64 | -0.34 | -1.05 |
17:35 11.11.2025 |
3’222.66 CHF | ||
|
Aroundtown LU1673108939 |
3.16 | 3.15 | 3.11 | 3.18 | 0.02 | 0.57 |
17:35 11.11.2025 |
3’190.56 CHF | ||
|
Bilfinger DE0005909006 |
89.65 | 91.85 | 89.40 | 91.60 | -2.20 | -2.40 |
17:35 11.11.2025 |
3’169.19 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.80 | 67.00 | 63.80 | 67.15 | -3.20 | -4.78 |
17:35 11.11.2025 |
3’086.45 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.60 | 27.96 | 27.52 | 28.00 | -0.36 | -1.29 |
17:35 11.11.2025 |
3’057.63 CHF | ||
|
Jungheinrich DE0006219934 |
29.38 | 29.42 | 29.08 | 29.82 | -0.04 | -0.14 |
17:35 11.11.2025 |
2’782.68 CHF | ||
|
TAG Immobilien DE0008303504 |
14.07 | 13.58 | 13.60 | 14.16 | 0.49 | 3.61 |
17:35 11.11.2025 |
2’379.40 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.75 | 36.60 | 36.35 | 37.10 | 0.15 | 0.41 |
17:35 11.11.2025 |
2’342.35 CHF | ||
|
PUMA DE0006969603 |
16.82 | 16.22 | 16.27 | 17.27 | 0.60 | 3.70 |
17:35 11.11.2025 |
2’187.63 CHF | ||
|
Ströer DE0007493991 |
33.75 | 35.80 | 33.10 | 36.05 | -2.05 | -5.73 |
17:35 11.11.2025 |
1’853.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.41 | 17.55 | 17.18 | 17.98 | -0.15 | -0.83 |
17:35 11.11.2025 |
1’833.63 CHF | ||
|
K+S DE000KSAG888 |
11.09 | 10.89 | 10.35 | 11.10 | 0.20 | 1.84 |
17:35 11.11.2025 |
1’808.60 CHF | ||
|
LANXESS DE0005470405 |
17.03 | 17.18 | 16.78 | 17.23 | -0.15 | -0.87 |
17:35 11.11.2025 |
1’375.58 CHF | ||
|
Redcare Pharmacy NL0012044747 |
64.90 | 60.65 | 63.00 | 67.95 | 4.25 | 7.01 |
17:35 11.11.2025 |
1’144.88 CHF | ||
|
TeamViewer DE000A2YN900 |
6.00 | 5.98 | 5.94 | 6.04 | 0.02 | 0.33 |
17:35 11.11.2025 |
869.69 CHF | ||
|
HelloFresh DE000A161408 |
5.81 | 5.82 | 5.64 | 5.84 | -0.01 | -0.24 |
17:35 11.11.2025 |
773.87 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.28 | 23.86 | 23.72 | 24.38 | 0.42 | 1.76 |
17:35 11.11.2025 |
764.21 CHF |
