MDAX Kursindex 522785 / DE0008467531
14’682.35
Pkt
37.06
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.28 | 45.12 | 43.81 | 45.38 | 0.16 | 0.35 |
17:21 16.09.2026 |
38’091.12 CHF | ||
|
Talanx DE000TLX1005 |
123.70 | 121.80 | 121.80 | 123.70 | 1.90 | 1.56 |
17:20 16.09.2026 |
29’859.35 CHF | ||
|
TRATON DE000TRAT0N7 |
36.54 | 36.28 | 35.86 | 36.60 | 0.26 | 0.72 |
17:21 16.09.2026 |
17’174.65 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.90 | 103.90 | 103.00 | 104.70 | 0.00 | 0.00 |
17:21 16.09.2026 |
15’289.48 CHF | ||
|
DWS Group DE000DWS1007 |
72.85 | 72.80 | 72.35 | 73.55 | 0.05 | 0.07 |
17:21 16.09.2026 |
14’189.39 CHF | ||
|
Sartorius vz. DE0007165631 |
242.10 | 238.60 | 236.30 | 244.70 | 3.50 | 1.47 |
17:20 16.09.2026 |
13’999.14 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.69 | 36.75 | 36.69 | 36.89 | -0.06 | -0.16 |
17:20 16.09.2026 |
10’623.33 CHF | ||
|
thyssenkrupp DE0007500001 |
15.40 | 15.16 | 15.00 | 15.54 | 0.25 | 1.62 |
17:21 16.09.2026 |
8’827.47 CHF | ||
|
Lufthansa DE0008232125 |
7.64 | 7.55 | 7.53 | 7.68 | 0.09 | 1.25 |
17:20 16.09.2026 |
8’605.59 CHF | ||
|
Nordex DE000A0D6554 |
39.14 | 38.72 | 38.60 | 39.76 | 0.42 | 1.08 |
17:21 16.09.2026 |
8’494.53 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.92 | 29.27 | 28.58 | 29.32 | -0.35 | -1.20 |
17:20 16.09.2026 |
8’465.34 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.34 | 77.10 | 76.62 | 79.18 | 1.24 | 1.61 |
17:21 16.09.2026 |
8’386.41 CHF | ||
|
Evonik DE000EVNK013 |
17.50 | 17.44 | 17.42 | 17.64 | 0.06 | 0.34 |
17:21 16.09.2026 |
7’906.53 CHF | ||
|
HELLA DE000A13SX22 |
70.70 | 70.20 | 69.40 | 70.80 | 0.50 | 0.71 |
17:21 16.09.2026 |
7’347.66 CHF | ||
|
Aurubis DE0006766504 |
165.20 | 163.80 | 165.00 | 168.40 | 1.40 | 0.85 |
17:20 16.09.2026 |
6’759.95 CHF | ||
|
Nemetschek DE0006452907 |
60.00 | 59.75 | 58.55 | 60.40 | 0.25 | 0.42 |
17:20 16.09.2026 |
6’546.25 CHF | ||
|
RATIONAL DE0007010803 |
582.50 | 575.00 | 573.50 | 583.00 | 7.50 | 1.30 |
17:11 16.09.2026 |
6’224.55 CHF | ||
|
Schaeffler DE000SHA0100 |
6.89 | 6.78 | 6.66 | 6.90 | 0.11 | 1.62 |
17:19 16.09.2026 |
6’203.80 CHF | ||
|
Fraport DE0005773303 |
60.50 | 60.00 | 59.00 | 60.50 | 0.50 | 0.83 |
17:19 16.09.2026 |
5’245.68 CHF | ||
|
CTS Eventim DE0005470306 |
57.50 | 55.55 | 55.20 | 57.55 | 1.95 | 3.51 |
17:20 16.09.2026 |
5’100.92 CHF | ||
|
KION GROUP DE000KGX8881 |
41.76 | 41.39 | 40.54 | 41.82 | 0.37 | 0.89 |
17:21 16.09.2026 |
5’041.67 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.40 | 83.00 | 82.10 | 83.70 | 0.40 | 0.48 |
17:20 16.09.2026 |
4’872.88 CHF | ||
|
FUCHS DE000A3E5D64 |
41.62 | 41.50 | 41.12 | 41.70 | 0.12 | 0.29 |
17:17 16.09.2026 |
4’737.37 CHF | ||
|
RTL LU0061462528 |
32.20 | 32.10 | 31.75 | 32.30 | 0.10 | 0.31 |
17:13 16.09.2026 |
4’561.26 CHF | ||
|
United Internet DE0005089031 |
27.62 | 27.38 | 27.06 | 27.70 | 0.24 | 0.88 |
17:19 16.09.2026 |
4’483.65 CHF | ||
|
IONOS DE000A3E00M1 |
34.42 | 34.48 | 33.80 | 34.46 | -0.06 | -0.17 |
17:19 16.09.2026 |
4’446.61 CHF | ||
|
Bechtle DE0005158703 |
34.92 | 35.44 | 34.44 | 35.50 | -0.52 | -1.47 |
17:21 16.09.2026 |
4’244.69 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.55 | 86.30 | 86.95 | 89.10 | 2.25 | 2.61 |
17:19 16.09.2026 |
4’005.54 CHF | ||
|
RENK DE000RENK730 |
40.83 | 41.61 | 40.79 | 41.90 | -0.78 | -1.87 |
17:21 16.09.2026 |
3’981.91 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.17 | 19.40 | 19.07 | 19.47 | -0.23 | -1.19 |
17:20 16.09.2026 |
3’971.75 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.99 | 33.27 | 33.80 | 34.40 | 0.72 | 2.16 |
17:21 16.09.2026 |
3’849.24 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.90 | 36.60 | 36.20 | 37.00 | 0.30 | 0.82 |
17:20 16.09.2026 |
3’497.17 CHF | ||
|
LEG Immobilien DE000LEG1110 |
46.60 | 46.64 | 46.20 | 46.82 | -0.04 | -0.09 |
17:21 16.09.2026 |
3’381.65 CHF | ||
|
KRONES DE0006335003 |
112.20 | 112.60 | 111.20 | 113.20 | -0.40 | -0.36 |
17:19 16.09.2026 |
3’300.97 CHF | ||
|
TUI DE000TUAG505 |
6.57 | 6.49 | 6.44 | 6.59 | 0.08 | 1.17 |
17:21 16.09.2026 |
3’189.73 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
29.66 | 30.42 | 29.58 | 30.64 | -0.76 | -2.50 |
17:21 16.09.2026 |
3’186.80 CHF | ||
|
PUMA DE0006969603 |
22.36 | 21.81 | 21.58 | 22.50 | 0.55 | 2.52 |
17:21 16.09.2026 |
3’019.17 CHF | ||
|
K+S DE000KSAG888 |
16.72 | 16.45 | 16.43 | 16.89 | 0.27 | 1.64 |
17:20 16.09.2026 |
2’808.65 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.94 | 25.10 | 24.72 | 25.10 | -0.16 | -0.64 |
17:18 16.09.2026 |
2’759.17 CHF | ||
|
Salzgitter DE0006202005 |
54.45 | 53.80 | 53.15 | 54.80 | 0.65 | 1.21 |
17:17 16.09.2026 |
2’654.49 CHF | ||
|
Bilfinger DE0005909006 |
76.00 | 74.75 | 74.00 | 76.05 | 1.25 | 1.67 |
17:21 16.09.2026 |
2’543.99 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.01 | 38.06 | 37.90 | 38.09 | -0.05 | -0.13 |
17:20 16.09.2026 |
2’493.88 CHF | ||
|
Elmos Semiconductor DE0005677108 |
139.20 | 135.40 | 139.00 | 144.80 | 3.80 | 2.81 |
17:20 16.09.2026 |
2’139.39 CHF | ||
|
Siltronic DE000WAF3001 |
69.80 | 68.00 | 69.05 | 70.70 | 1.80 | 2.65 |
17:18 16.09.2026 |
2’119.91 CHF | ||
|
TAG Immobilien DE0008303504 |
11.39 | 11.42 | 11.26 | 11.49 | -0.03 | -0.26 |
17:20 16.09.2026 |
2’049.12 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.78 | 37.50 | 38.10 | 39.00 | 1.28 | 3.41 |
17:20 16.09.2026 |
2’041.79 CHF | ||
|
Aroundtown LU1673108939 |
1.79 | 1.80 | 1.77 | 1.81 | -0.01 | -0.56 |
17:18 16.09.2026 |
1’920.34 CHF | ||
|
DEUTZ DE0006305006 |
11.66 | 12.00 | 11.51 | 12.21 | -0.34 | -2.83 |
17:20 16.09.2026 |
1’772.18 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
66.65 | 64.25 | 64.95 | 67.45 | 2.40 | 3.74 |
17:19 16.09.2026 |
1’167.48 CHF | ||
|
LANXESS DE0005470405 |
13.55 | 13.64 | 13.41 | 13.74 | -0.09 | -0.66 |
17:21 16.09.2026 |
1’142.00 CHF |
