MDAX Kursindex 522785 / DE0008467531
15’099.00
Pkt
19.52
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.91 | 44.24 | 42.60 | 44.15 | -1.33 | -3.01 |
15:29 26.06.2026 |
36’269.23 CHF | ||
|
Talanx DE000TLX1005 |
107.30 | 107.90 | 107.30 | 108.50 | -0.60 | -0.56 |
15:27 26.06.2026 |
25’469.80 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.25 | 101.40 | 99.00 | 100.90 | -2.15 | -2.12 |
15:26 26.06.2026 |
15’052.59 CHF | ||
|
TRATON DE000TRAT0N7 |
31.96 | 32.56 | 31.70 | 32.78 | -0.60 | -1.84 |
15:29 26.06.2026 |
14’546.00 CHF | ||
|
Sartorius vz. DE0007165631 |
222.70 | 230.20 | 222.70 | 230.70 | -7.50 | -3.26 |
15:27 26.06.2026 |
13’136.89 CHF | ||
|
DWS Group DE000DWS1007 |
62.20 | 63.60 | 62.10 | 63.40 | -1.40 | -2.20 |
15:27 26.06.2026 |
11’568.59 CHF | ||
|
Lufthansa DE0008232125 |
9.65 | 9.82 | 9.62 | 9.85 | -0.17 | -1.73 |
15:29 26.06.2026 |
10’637.38 CHF | ||
|
Delivery Hero DE000A2E4K43 |
34.26 | 35.00 | 33.91 | 34.71 | -0.74 | -2.11 |
15:29 26.06.2026 |
9’856.74 CHF | ||
|
Nordex DE000A0D6554 |
44.26 | 43.70 | 42.68 | 44.92 | 0.56 | 1.28 |
15:29 26.06.2026 |
9’463.23 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.79 | 29.76 | 27.69 | 28.63 | -1.97 | -6.62 |
15:29 26.06.2026 |
8’375.88 CHF | ||
|
Aurubis DE0006766504 |
182.80 | 188.10 | 182.40 | 185.60 | -5.30 | -2.82 |
15:28 26.06.2026 |
7’513.66 CHF | ||
|
Schaeffler DE000SHA0100 |
7.99 | 8.43 | 7.97 | 8.38 | -0.44 | -5.22 |
15:28 26.06.2026 |
7’386.04 CHF | ||
|
HENSOLDT DE000HAG0005 |
63.36 | 64.34 | 63.18 | 64.90 | -0.98 | -1.52 |
15:29 26.06.2026 |
7’342.03 CHF | ||
|
HELLA DE000A13SX22 |
70.80 | 71.30 | 70.70 | 71.50 | -0.50 | -0.70 |
15:11 26.06.2026 |
7’271.97 CHF | ||
|
Evonik DE000EVNK013 |
16.09 | 15.93 | 15.80 | 16.45 | 0.16 | 1.00 |
15:29 26.06.2026 |
6’911.60 CHF | ||
|
RATIONAL DE0007010803 |
647.00 | 670.00 | 647.00 | 667.50 | -23.00 | -3.43 |
15:25 26.06.2026 |
6’859.73 CHF | ||
|
Fraport DE0005773303 |
73.30 | 74.15 | 73.20 | 74.55 | -0.85 | -1.15 |
15:28 26.06.2026 |
6’290.54 CHF | ||
|
thyssenkrupp DE0007500001 |
10.49 | 11.09 | 10.49 | 11.15 | -0.60 | -5.41 |
15:29 26.06.2026 |
6’145.93 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.08 | 52.92 | 49.23 | 52.64 | -0.84 | -1.59 |
15:29 26.06.2026 |
6’012.64 CHF | ||
|
Nemetschek DE0006452907 |
50.80 | 52.05 | 50.45 | 51.85 | -1.25 | -2.40 |
15:28 26.06.2026 |
5’722.19 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.46 | 24.48 | 23.32 | 24.18 | -1.02 | -4.17 |
15:29 26.06.2026 |
5’044.45 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
73.60 | 76.60 | 72.30 | 74.80 | -3.00 | -3.92 |
15:28 26.06.2026 |
4’947.99 CHF | ||
|
KION GROUP DE000KGX8881 |
38.56 | 39.52 | 38.52 | 39.62 | -0.96 | -2.43 |
15:28 26.06.2026 |
4’764.74 CHF | ||
|
CTS Eventim DE0005470306 |
48.88 | 49.80 | 48.70 | 49.76 | -0.92 | -1.85 |
15:28 26.06.2026 |
4’455.21 CHF | ||
|
RTL LU0061462528 |
30.90 | 31.25 | 30.90 | 31.25 | -0.35 | -1.12 |
15:25 26.06.2026 |
4’372.26 CHF | ||
|
FUCHS DE000A3E5D64 |
39.04 | 39.30 | 38.94 | 39.38 | -0.26 | -0.66 |
15:24 26.06.2026 |
4’321.25 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.15 | 92.90 | 90.80 | 92.30 | -1.75 | -1.88 |
15:28 26.06.2026 |
4’272.50 CHF | ||
|
RENK DE000RENK730 |
42.19 | 40.90 | 41.48 | 43.05 | 1.30 | 3.17 |
15:29 26.06.2026 |
3’912.12 CHF | ||
|
United Internet DE0005089031 |
23.66 | 24.00 | 23.62 | 24.20 | -0.34 | -1.42 |
15:20 26.06.2026 |
3’858.77 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.40 | 55.20 | 55.20 | 55.90 | 0.20 | 0.36 |
15:25 26.06.2026 |
3’758.22 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.24 | 36.76 | 33.92 | 36.66 | -1.52 | -4.13 |
15:29 26.06.2026 |
3’660.66 CHF | ||
|
PUMA DE0006969603 |
26.33 | 26.46 | 26.10 | 26.50 | -0.13 | -0.49 |
15:29 26.06.2026 |
3’617.69 CHF | ||
|
Bechtle DE0005158703 |
29.86 | 30.88 | 29.82 | 31.00 | -1.02 | -3.30 |
15:27 26.06.2026 |
3’544.80 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.20 | 36.40 | 35.15 | 36.05 | -1.20 | -3.30 |
15:26 26.06.2026 |
3’527.68 CHF | ||
|
TUI DE000TUAG505 |
7.34 | 7.72 | 7.32 | 7.70 | -0.39 | -5.00 |
15:28 26.06.2026 |
3’457.61 CHF | ||
|
IONOS DE000A3E00M1 |
25.92 | 26.50 | 25.80 | 26.52 | -0.58 | -2.19 |
15:27 26.06.2026 |
3’405.92 CHF | ||
|
KRONES DE0006335003 |
111.80 | 114.00 | 111.60 | 114.40 | -2.20 | -1.93 |
15:25 26.06.2026 |
3’308.32 CHF | ||
|
Bilfinger DE0005909006 |
82.10 | 83.15 | 82.00 | 83.75 | -1.05 | -1.26 |
15:23 26.06.2026 |
2’827.94 CHF | ||
|
Elmos Semiconductor DE0005677108 |
176.00 | 177.80 | 174.40 | 177.80 | -1.80 | -1.01 |
15:27 26.06.2026 |
2’756.13 CHF | ||
|
Siltronic DE000WAF3001 |
82.60 | 86.90 | 81.85 | 85.15 | -4.30 | -4.95 |
15:29 26.06.2026 |
2’652.57 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.88 | 24.14 | 23.88 | 24.30 | -0.26 | -1.08 |
15:27 26.06.2026 |
2’582.53 CHF | ||
|
JENOPTIK DE000A2NB601 |
45.82 | 46.90 | 45.20 | 46.58 | -1.08 | -2.30 |
15:29 26.06.2026 |
2’431.28 CHF | ||
|
Salzgitter DE0006202005 |
44.54 | 47.34 | 44.40 | 47.04 | -2.80 | -5.91 |
15:29 26.06.2026 |
2’417.10 CHF | ||
|
Aroundtown LU1673108939 |
2.30 | 2.32 | 2.29 | 2.33 | -0.02 | -0.78 |
15:25 26.06.2026 |
2’400.11 CHF | ||
|
TAG Immobilien DE0008303504 |
13.99 | 13.98 | 13.91 | 14.13 | 0.01 | 0.07 |
15:28 26.06.2026 |
2’355.49 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.72 | 37.51 | 37.54 | 37.73 | 0.21 | 0.56 |
15:29 26.06.2026 |
2’350.35 CHF | ||
|
K+S DE000KSAG888 |
13.13 | 13.11 | 12.95 | 13.16 | 0.02 | 0.15 |
15:20 26.06.2026 |
2’197.41 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
93.75 | 97.55 | 93.45 | 97.35 | -3.80 | -3.90 |
15:29 26.06.2026 |
1’637.84 CHF | ||
|
LANXESS DE0005470405 |
16.04 | 16.16 | 15.93 | 16.52 | -0.12 | -0.74 |
15:28 26.06.2026 |
1’316.49 CHF | ||
|
DEUTZ DE0006305006 |
8.72 | 8.97 | 8.72 | 9.09 | -0.25 | -2.73 |
15:28 26.06.2026 |
1’264.91 CHF |
