MDAX Kursindex 522785 / DE0008467531
14’320.92
Pkt
-223.08
Pkt
-1.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
110.40 | 111.10 | 109.10 | 110.40 | -0.70 | -0.63 |
17:35 13.06.2025 |
26’878.95 CHF | ||
|
Nemetschek DE0006452907 |
123.80 | 125.50 | 122.40 | 124.30 | -1.70 | -1.35 |
17:35 13.06.2025 |
13’580.60 CHF | ||
|
TRATON DE000TRAT0N7 |
28.36 | 28.80 | 28.20 | 28.62 | -0.44 | -1.53 |
17:35 13.06.2025 |
13’491.36 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
83.70 | 85.55 | 82.95 | 84.60 | -1.85 | -2.16 |
17:35 13.06.2025 |
12’920.47 CHF | ||
|
HOCHTIEF DE0006070006 |
158.20 | 160.20 | 155.70 | 158.40 | -2.00 | -1.25 |
17:35 13.06.2025 |
11’291.55 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.20 | 94.30 | 92.80 | 99.35 | -0.10 | -0.11 |
17:37 13.06.2025 |
10’204.39 CHF | ||
|
CTS Eventim DE0005470306 |
103.60 | 106.70 | 103.40 | 105.50 | -3.10 | -2.91 |
17:35 13.06.2025 |
9’595.98 CHF | ||
|
DWS Group DE000DWS1007 |
49.00 | 50.50 | 48.88 | 49.64 | -1.50 | -2.97 |
17:35 13.06.2025 |
9’462.69 CHF | ||
|
HELLA DE000A13SX22 |
85.60 | 86.20 | 84.90 | 87.00 | -0.60 | -0.70 |
17:35 13.06.2025 |
8’973.41 CHF | ||
|
GEA DE0006602006 |
59.00 | 59.25 | 58.25 | 59.15 | -0.25 | -0.42 |
17:35 13.06.2025 |
8’629.58 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.50 | 22.70 | 22.45 | 22.85 | -0.20 | -0.88 |
17:35 13.06.2025 |
8’441.87 CHF | ||
|
Evonik DE000EVNK013 |
18.65 | 18.81 | 18.34 | 18.72 | -0.16 | -0.85 |
17:35 13.06.2025 |
8’212.36 CHF | ||
|
Scout24 DE000A12DM80 |
117.30 | 118.60 | 116.60 | 117.90 | -1.30 | -1.10 |
17:39 13.06.2025 |
8’067.08 CHF | ||
|
Lufthansa DE0008232125 |
6.88 | 7.08 | 6.66 | 6.91 | -0.20 | -2.77 |
17:35 13.06.2025 |
7’957.79 CHF | ||
|
RATIONAL DE0007010803 |
708.50 | 720.50 | 706.50 | 713.00 | -12.00 | -1.67 |
17:35 13.06.2025 |
7’675.16 CHF | ||
|
RENK DE000RENK730 |
71.40 | 70.86 | 70.44 | 74.00 | 0.54 | 0.76 |
17:35 13.06.2025 |
6’638.87 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.10 | 22.55 | 21.59 | 22.31 | -0.45 | -2.00 |
17:42 13.06.2025 |
6’207.93 CHF | ||
|
Fraport DE0005773303 |
60.25 | 62.40 | 59.35 | 61.05 | -2.15 | -3.45 |
17:36 13.06.2025 |
5’401.43 CHF | ||
|
KION GROUP DE000KGX8881 |
41.56 | 43.30 | 41.48 | 42.44 | -1.74 | -4.02 |
17:35 13.06.2025 |
5’319.45 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.58 | 24.66 | 23.00 | 24.04 | -1.08 | -4.38 |
17:35 13.06.2025 |
5’055.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
61.10 | 61.60 | 59.65 | 61.45 | -0.50 | -0.81 |
17:35 13.06.2025 |
5’051.97 CHF | ||
|
LEG Immobilien DE000LEG1110 |
70.55 | 71.00 | 70.30 | 71.80 | -0.45 | -0.63 |
17:35 13.06.2025 |
4’953.72 CHF | ||
|
thyssenkrupp DE0007500001 |
8.40 | 8.41 | 8.23 | 8.49 | -0.02 | -0.19 |
17:35 13.06.2025 |
4’906.30 CHF | ||
|
RTL LU0061462528 |
31.90 | 32.45 | 31.35 | 32.15 | -0.55 | -1.69 |
17:35 13.06.2025 |
4’704.56 CHF | ||
|
FUCHS DE000A3E5D64 |
46.60 | 48.88 | 46.50 | 49.98 | -2.28 | -4.66 |
17:36 13.06.2025 |
4’641.24 CHF | ||
|
Bechtle DE0005158703 |
38.00 | 39.00 | 37.94 | 38.62 | -1.00 | -2.56 |
17:38 13.06.2025 |
4’603.93 CHF | ||
|
KRONES DE0006335003 |
138.60 | 140.40 | 137.40 | 139.80 | -1.80 | -1.28 |
17:35 13.06.2025 |
4’155.78 CHF | ||
|
United Internet DE0005089031 |
24.40 | 24.46 | 23.94 | 24.40 | -0.06 | -0.25 |
17:35 13.06.2025 |
3’960.84 CHF | ||
|
Nordex DE000A0D6554 |
17.36 | 17.53 | 17.11 | 17.50 | -0.17 | -0.97 |
17:35 13.06.2025 |
3’883.42 CHF | ||
|
Jungheinrich DE0006219934 |
37.94 | 38.18 | 37.22 | 38.06 | -0.24 | -0.63 |
17:36 13.06.2025 |
3’648.63 CHF | ||
|
Aurubis DE0006766504 |
80.00 | 79.60 | 78.25 | 80.00 | 0.40 | 0.50 |
17:35 13.06.2025 |
3’255.95 CHF | ||
|
TUI DE000TUAG505 |
6.34 | 6.56 | 6.22 | 6.44 | -0.22 | -3.38 |
17:35 13.06.2025 |
3’118.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.40 | 27.86 | 27.08 | 27.60 | -0.46 | -1.65 |
17:35 13.06.2025 |
3’103.56 CHF | ||
|
PUMA DE0006969603 |
21.12 | 21.75 | 20.96 | 21.40 | -0.63 | -2.90 |
17:36 13.06.2025 |
2’975.28 CHF | ||
|
Aroundtown LU1673108939 |
2.82 | 2.87 | 2.79 | 2.87 | -0.05 | -1.67 |
17:35 13.06.2025 |
2’940.58 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
61.25 | 62.95 | 60.60 | 61.70 | -1.70 | -2.70 |
17:35 13.06.2025 |
2’929.90 CHF | ||
|
K+S DE000KSAG888 |
16.11 | 16.01 | 15.80 | 16.15 | 0.10 | 0.62 |
17:35 13.06.2025 |
2’686.46 CHF | ||
|
Ströer DE0007493991 |
49.35 | 51.00 | 49.35 | 50.40 | -1.65 | -3.24 |
17:35 13.06.2025 |
2’668.30 CHF | ||
|
Bilfinger DE0005909006 |
75.20 | 75.85 | 72.65 | 75.20 | -0.65 | -0.86 |
17:35 13.06.2025 |
2’666.28 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.17 | 38.73 | 37.62 | 38.48 | -0.56 | -1.45 |
17:35 13.06.2025 |
2’504.33 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
23.76 | 23.88 | 23.22 | 23.76 | -0.12 | -0.50 |
17:35 13.06.2025 |
2’417.08 CHF | ||
|
TAG Immobilien DE0008303504 |
14.30 | 14.39 | 14.23 | 14.49 | -0.09 | -0.63 |
17:35 13.06.2025 |
2’364.80 CHF | ||
|
LANXESS DE0005470405 |
25.60 | 26.54 | 25.38 | 25.90 | -0.94 | -3.54 |
17:35 13.06.2025 |
2’147.03 CHF | ||
|
Redcare Pharmacy NL0012044747 |
92.00 | 90.40 | 86.55 | 92.20 | 1.60 | 1.77 |
17:35 13.06.2025 |
1’722.82 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
46.78 | 47.72 | 46.36 | 47.38 | -0.94 | -1.97 |
17:35 13.06.2025 |
1’544.24 CHF | ||
|
TeamViewer DE000A2YN900 |
10.01 | 10.28 | 10.01 | 10.23 | -0.27 | -2.63 |
17:35 13.06.2025 |
1’503.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.26 | 13.58 | 13.05 | 13.38 | -0.32 | -2.32 |
17:35 13.06.2025 |
1’433.01 CHF | ||
|
HelloFresh DE000A161408 |
8.94 | 9.20 | 8.85 | 9.07 | -0.26 | -2.80 |
17:35 13.06.2025 |
1’400.08 CHF | ||
|
EVOTEC DE0005664809 |
7.40 | 7.60 | 7.32 | 7.50 | -0.20 | -2.66 |
17:35 13.06.2025 |
1’264.57 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.03 | 19.65 | 18.80 | 19.18 | -0.62 | -3.16 |
17:35 13.06.2025 |
1’053.76 CHF |
