MDAX Kursindex 522785 / DE0008467531
14’868.31
Pkt
-134.63
Pkt
-0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
115.00 | 114.80 | 114.20 | 115.10 | 0.20 | 0.17 |
11:32 09.06.2025 |
27’780.04 CHF | ||
|
Nemetschek DE0006452907 |
127.90 | 128.40 | 127.10 | 128.70 | -0.50 | -0.39 |
11:21 09.06.2025 |
13’897.38 CHF | ||
|
TRATON DE000TRAT0N7 |
29.20 | 29.20 | 29.18 | 29.50 | 0.00 | 0.00 |
11:40 09.06.2025 |
13’681.66 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
88.85 | 88.80 | 88.80 | 89.35 | 0.05 | 0.06 |
11:43 09.06.2025 |
13’414.17 CHF | ||
|
HOCHTIEF DE0006070006 |
162.80 | 164.60 | 162.50 | 164.90 | -1.80 | -1.09 |
11:38 09.06.2025 |
11’604.16 CHF | ||
|
HENSOLDT DE000HAG0005 |
95.95 | 99.10 | 95.25 | 97.75 | -3.15 | -3.18 |
11:44 09.06.2025 |
10’726.09 CHF | ||
|
DWS Group DE000DWS1007 |
51.85 | 51.80 | 51.35 | 51.85 | 0.05 | 0.10 |
11:30 09.06.2025 |
9’708.36 CHF | ||
|
CTS Eventim DE0005470306 |
107.40 | 107.20 | 107.10 | 107.90 | 0.20 | 0.19 |
11:43 09.06.2025 |
9’643.01 CHF | ||
|
HELLA DE000A13SX22 |
86.70 | 87.00 | 86.30 | 87.00 | -0.30 | -0.34 |
11:07 09.06.2025 |
9’058.62 CHF | ||
|
GEA DE0006602006 |
59.05 | 59.55 | 58.95 | 59.20 | -0.50 | -0.84 |
11:41 09.06.2025 |
8’675.12 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.35 | 23.20 | 23.25 | 23.50 | 0.15 | 0.65 |
11:35 09.06.2025 |
8’629.65 CHF | ||
|
Evonik DE000EVNK013 |
19.19 | 19.10 | 19.05 | 19.24 | 0.09 | 0.47 |
11:44 09.06.2025 |
8’340.75 CHF | ||
|
Scout24 DE000A12DM80 |
119.40 | 119.50 | 119.30 | 119.90 | -0.10 | -0.08 |
11:36 09.06.2025 |
8’130.04 CHF | ||
|
Lufthansa DE0008232125 |
7.27 | 7.16 | 7.14 | 7.28 | 0.12 | 1.62 |
11:44 09.06.2025 |
8’047.20 CHF | ||
|
RATIONAL DE0007010803 |
740.00 | 740.50 | 739.00 | 741.50 | -0.50 | -0.07 |
11:22 09.06.2025 |
7’889.90 CHF | ||
|
RENK DE000RENK730 |
77.61 | 78.60 | 76.61 | 78.98 | -0.99 | -1.26 |
11:44 09.06.2025 |
7’365.61 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.42 | 23.70 | 23.65 | 24.48 | 0.72 | 3.04 |
11:42 09.06.2025 |
6’525.91 CHF | ||
|
Fraport DE0005773303 |
64.05 | 63.90 | 63.40 | 64.10 | 0.15 | 0.23 |
11:39 09.06.2025 |
5’532.46 CHF | ||
|
KION GROUP DE000KGX8881 |
43.86 | 44.22 | 43.60 | 44.26 | -0.36 | -0.81 |
11:43 09.06.2025 |
5’433.64 CHF | ||
|
LEG Immobilien DE000LEG1110 |
75.05 | 74.75 | 74.75 | 75.55 | 0.30 | 0.40 |
11:25 09.06.2025 |
5’216.47 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.36 | 25.10 | 24.36 | 24.94 | -0.74 | -2.95 |
11:41 09.06.2025 |
5’146.94 CHF | ||
|
thyssenkrupp DE0007500001 |
8.41 | 8.50 | 8.34 | 8.56 | -0.09 | -1.06 |
11:41 09.06.2025 |
4’961.02 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
61.10 | 60.10 | 59.85 | 61.50 | 1.00 | 1.66 |
11:44 09.06.2025 |
4’930.01 CHF | ||
|
FUCHS DE000A3E5D64 |
48.96 | 48.70 | 48.58 | 49.06 | 0.26 | 0.53 |
11:35 09.06.2025 |
4’895.23 CHF | ||
|
RTL LU0061462528 |
33.10 | 33.30 | 33.10 | 33.30 | -0.20 | -0.60 |
11:40 09.06.2025 |
4’828.82 CHF | ||
|
Bechtle DE0005158703 |
39.74 | 39.82 | 39.52 | 40.12 | -0.08 | -0.20 |
11:36 09.06.2025 |
4’701.73 CHF | ||
|
KRONES DE0006335003 |
142.60 | 142.40 | 141.80 | 143.20 | 0.20 | 0.14 |
11:39 09.06.2025 |
4’215.88 CHF | ||
|
Nordex DE000A0D6554 |
17.85 | 17.93 | 17.81 | 17.99 | -0.08 | -0.45 |
11:39 09.06.2025 |
3’972.88 CHF | ||
|
United Internet DE0005089031 |
24.34 | 23.94 | 24.08 | 24.34 | 0.40 | 1.67 |
11:43 09.06.2025 |
3’877.46 CHF | ||
|
Jungheinrich DE0006219934 |
38.62 | 38.50 | 38.36 | 38.74 | 0.12 | 0.31 |
11:39 09.06.2025 |
3’679.99 CHF | ||
|
TUI DE000TUAG505 |
7.30 | 7.20 | 7.18 | 7.37 | 0.10 | 1.39 |
11:43 09.06.2025 |
3’423.70 CHF | ||
|
Aurubis DE0006766504 |
80.55 | 81.45 | 80.45 | 81.40 | -0.90 | -1.10 |
11:30 09.06.2025 |
3’332.33 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.50 | 28.54 | 28.44 | 28.62 | -0.04 | -0.14 |
11:41 09.06.2025 |
3’179.99 CHF | ||
|
Aroundtown LU1673108939 |
2.94 | 2.92 | 2.90 | 2.96 | 0.02 | 0.62 |
11:24 09.06.2025 |
2’992.45 CHF | ||
|
PUMA DE0006969603 |
22.27 | 21.66 | 21.59 | 22.28 | 0.61 | 2.82 |
11:43 09.06.2025 |
2’963.60 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.90 | 62.10 | 62.20 | 63.25 | 0.80 | 1.29 |
11:19 09.06.2025 |
2’890.96 CHF | ||
|
Bilfinger DE0005909006 |
78.10 | 79.05 | 77.75 | 79.15 | -0.95 | -1.20 |
11:44 09.06.2025 |
2’779.36 CHF | ||
|
Ströer DE0007493991 |
53.20 | 52.60 | 52.50 | 53.20 | 0.60 | 1.14 |
11:37 09.06.2025 |
2’752.60 CHF | ||
|
K+S DE000KSAG888 |
15.98 | 16.16 | 15.96 | 16.12 | -0.18 | -1.11 |
11:42 09.06.2025 |
2’712.21 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.95 | 39.66 | 39.50 | 40.03 | 0.29 | 0.73 |
11:43 09.06.2025 |
2’565.01 CHF | ||
|
TAG Immobilien DE0008303504 |
15.08 | 14.92 | 14.95 | 15.17 | 0.16 | 1.07 |
11:42 09.06.2025 |
2’452.42 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
23.38 | 23.08 | 23.06 | 23.40 | 0.30 | 1.30 |
11:38 09.06.2025 |
2’336.60 CHF | ||
|
LANXESS DE0005470405 |
26.00 | 25.74 | 25.78 | 26.08 | 0.26 | 1.01 |
11:43 09.06.2025 |
2’082.76 CHF | ||
|
Redcare Pharmacy NL0012044747 |
99.80 | 100.20 | 99.75 | 101.50 | -0.40 | -0.40 |
11:43 09.06.2025 |
1’910.00 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.40 | 47.80 | 47.28 | 48.70 | 0.60 | 1.26 |
11:43 09.06.2025 |
1’547.16 CHF | ||
|
TeamViewer DE000A2YN900 |
10.51 | 10.55 | 10.45 | 10.59 | -0.04 | -0.38 |
11:43 09.06.2025 |
1’543.25 CHF | ||
|
HelloFresh DE000A161408 |
9.42 | 9.43 | 9.36 | 9.60 | -0.01 | -0.06 |
11:39 09.06.2025 |
1’435.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.62 | 12.57 | 12.47 | 12.64 | 0.05 | 0.40 |
11:39 09.06.2025 |
1’327.20 CHF | ||
|
EVOTEC DE0005664809 |
7.23 | 7.06 | 7.10 | 7.35 | 0.17 | 2.44 |
11:42 09.06.2025 |
1’174.97 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.45 | 19.50 | 19.33 | 19.56 | -0.05 | -0.26 |
11:40 09.06.2025 |
1’045.94 CHF |
