MDAX Kursindex 522785 / DE0008467531
14’025.44
Pkt
167.13
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
47.38 | 45.62 | 45.14 | 47.39 | 1.76 | 3.86 |
16:28 11.11.2025 |
37’859.77 CHF | ||
|
Talanx DE000TLX1005 |
109.90 | 109.10 | 108.50 | 110.80 | 0.80 | 0.73 |
16:27 11.11.2025 |
25’338.34 CHF | ||
|
HOCHTIEF DE0006070006 |
277.60 | 280.40 | 277.60 | 285.40 | -2.80 | -1.00 |
16:27 11.11.2025 |
18’876.91 CHF | ||
|
TRATON DE000TRAT0N7 |
28.30 | 27.98 | 27.90 | 28.40 | 0.32 | 1.14 |
16:27 11.11.2025 |
12’850.84 CHF | ||
|
Sartorius vz. DE0007165631 |
232.80 | 225.00 | 224.40 | 232.90 | 7.80 | 3.47 |
16:27 11.11.2025 |
12’811.53 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
83.70 | 81.20 | 80.55 | 83.75 | 2.50 | 3.08 |
16:28 11.11.2025 |
11’990.45 CHF | ||
|
Nemetschek DE0006452907 |
93.40 | 92.90 | 92.65 | 93.65 | 0.50 | 0.54 |
16:28 11.11.2025 |
10’026.36 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.85 | 95.00 | 86.20 | 91.15 | -8.15 | -8.58 |
16:28 11.11.2025 |
9’836.12 CHF | ||
|
DWS Group DE000DWS1007 |
53.55 | 53.35 | 53.00 | 53.60 | 0.20 | 0.37 |
16:26 11.11.2025 |
9’756.60 CHF | ||
|
HELLA DE000A13SX22 |
80.00 | 79.80 | 79.50 | 80.40 | 0.20 | 0.25 |
16:27 11.11.2025 |
8’424.74 CHF | ||
|
Lufthansa DE0008232125 |
7.75 | 7.52 | 7.50 | 7.75 | 0.22 | 2.95 |
16:28 11.11.2025 |
8’110.10 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.30 | 20.80 | 20.80 | 21.35 | 0.50 | 2.40 |
16:11 11.11.2025 |
7’708.59 CHF | ||
|
KION GROUP DE000KGX8881 |
60.90 | 61.40 | 60.50 | 62.05 | -0.50 | -0.81 |
16:26 11.11.2025 |
7’450.61 CHF | ||
|
CTS Eventim DE0005470306 |
80.20 | 79.65 | 79.05 | 80.55 | 0.55 | 0.69 |
16:23 11.11.2025 |
7’068.71 CHF | ||
|
RATIONAL DE0007010803 |
651.00 | 638.50 | 636.50 | 651.00 | 12.50 | 1.96 |
16:24 11.11.2025 |
6’745.76 CHF | ||
|
Fraport DE0005773303 |
77.25 | 71.75 | 76.15 | 81.35 | 5.50 | 7.67 |
16:28 11.11.2025 |
6’181.20 CHF | ||
|
Evonik DE000EVNK013 |
13.83 | 14.09 | 13.55 | 13.86 | -0.26 | -1.85 |
16:28 11.11.2025 |
6’083.75 CHF | ||
|
RENK DE000RENK730 |
63.93 | 65.89 | 63.04 | 65.46 | -1.96 | -2.97 |
16:28 11.11.2025 |
5’987.76 CHF | ||
|
Nordex DE000A0D6554 |
27.54 | 27.28 | 27.04 | 28.26 | 0.26 | 0.95 |
16:28 11.11.2025 |
5’945.33 CHF | ||
|
thyssenkrupp DE0007500001 |
9.03 | 9.11 | 8.93 | 9.26 | -0.09 | -0.97 |
16:28 11.11.2025 |
5’213.05 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.52 | 25.86 | 25.32 | 26.32 | -0.34 | -1.31 |
16:27 11.11.2025 |
5’057.35 CHF | ||
|
Delivery Hero DE000A2E4K43 |
17.70 | 17.27 | 17.14 | 17.73 | 0.44 | 2.52 |
16:28 11.11.2025 |
4’968.35 CHF | ||
|
RTL LU0061462528 |
33.30 | 33.05 | 33.05 | 33.40 | 0.25 | 0.76 |
16:28 11.11.2025 |
4’716.22 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.75 | 63.60 | 63.35 | 64.90 | 1.15 | 1.81 |
16:28 11.11.2025 |
4’494.10 CHF | ||
|
Aurubis DE0006766504 |
110.20 | 111.50 | 110.20 | 111.90 | -1.30 | -1.17 |
16:27 11.11.2025 |
4’474.61 CHF | ||
|
United Internet DE0005089031 |
25.86 | 26.78 | 25.00 | 27.12 | -0.92 | -3.44 |
16:27 11.11.2025 |
4’236.64 CHF | ||
|
Bechtle DE0005158703 |
34.02 | 34.26 | 33.28 | 34.44 | -0.24 | -0.70 |
16:28 11.11.2025 |
4’011.13 CHF | ||
|
FUCHS DE000A3E5D64 |
39.46 | 39.12 | 38.82 | 39.48 | 0.34 | 0.87 |
16:26 11.11.2025 |
3’993.35 CHF | ||
|
IONOS DE000A3E00M1 |
26.15 | 29.30 | 26.15 | 31.00 | -3.15 | -10.75 |
16:28 11.11.2025 |
3’699.96 CHF | ||
|
KRONES DE0006335003 |
127.80 | 130.40 | 126.40 | 129.80 | -2.60 | -1.99 |
16:26 11.11.2025 |
3’681.28 CHF | ||
|
Fielmann DE0005772206 |
44.05 | 44.15 | 43.75 | 44.45 | -0.10 | -0.23 |
16:02 11.11.2025 |
3’459.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.70 | 42.24 | 42.20 | 42.72 | 0.46 | 1.09 |
16:27 11.11.2025 |
3’453.63 CHF | ||
|
TUI DE000TUAG505 |
7.26 | 7.16 | 7.15 | 7.28 | 0.10 | 1.45 |
16:26 11.11.2025 |
3’326.94 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.06 | 32.48 | 31.84 | 32.64 | -0.42 | -1.29 |
16:28 11.11.2025 |
3’171.60 CHF | ||
|
Aroundtown LU1673108939 |
3.17 | 3.15 | 3.11 | 3.18 | 0.02 | 0.64 |
16:28 11.11.2025 |
3’156.45 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.75 | 67.00 | 64.45 | 67.15 | -2.25 | -3.36 |
16:28 11.11.2025 |
3’132.01 CHF | ||
|
Bilfinger DE0005909006 |
89.55 | 91.85 | 89.40 | 91.60 | -2.30 | -2.50 |
16:28 11.11.2025 |
3’113.45 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.70 | 27.96 | 27.52 | 28.00 | -0.26 | -0.93 |
16:28 11.11.2025 |
3’033.22 CHF | ||
|
Jungheinrich DE0006219934 |
29.44 | 29.42 | 29.08 | 29.62 | 0.02 | 0.07 |
16:27 11.11.2025 |
2’750.47 CHF | ||
|
TAG Immobilien DE0008303504 |
14.03 | 13.58 | 13.60 | 14.16 | 0.45 | 3.31 |
16:26 11.11.2025 |
2’410.62 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.00 | 36.60 | 36.35 | 37.02 | 0.40 | 1.09 |
16:27 11.11.2025 |
2’372.80 CHF | ||
|
PUMA DE0006969603 |
17.17 | 16.22 | 16.27 | 17.21 | 0.95 | 5.86 |
16:28 11.11.2025 |
2’145.49 CHF | ||
|
Ströer DE0007493991 |
33.65 | 35.80 | 33.10 | 36.05 | -2.15 | -6.01 |
16:27 11.11.2025 |
1’860.24 CHF | ||
|
K+S DE000KSAG888 |
11.06 | 10.89 | 10.35 | 11.09 | 0.17 | 1.56 |
16:28 11.11.2025 |
1’807.32 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.42 | 17.55 | 17.18 | 17.98 | -0.14 | -0.77 |
16:28 11.11.2025 |
1’727.46 CHF | ||
|
LANXESS DE0005470405 |
17.12 | 17.18 | 16.78 | 17.20 | -0.06 | -0.35 |
16:28 11.11.2025 |
1’378.40 CHF | ||
|
Redcare Pharmacy NL0012044747 |
64.85 | 60.65 | 63.00 | 67.95 | 4.20 | 6.92 |
16:26 11.11.2025 |
1’156.69 CHF | ||
|
TeamViewer DE000A2YN900 |
6.02 | 5.98 | 5.94 | 6.04 | 0.04 | 0.67 |
16:25 11.11.2025 |
851.05 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.34 | 23.86 | 23.72 | 24.34 | 0.48 | 2.01 |
16:28 11.11.2025 |
770.91 CHF | ||
|
HelloFresh DE000A161408 |
5.83 | 5.82 | 5.64 | 5.84 | 0.00 | 0.07 |
16:26 11.11.2025 |
757.07 CHF |
