MDAX Kursindex 522785 / DE0008467531
14’682.35
Pkt
37.06
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.12 | 45.01 | 0.00 | 0.00 | 0.11 | 0.24 |
17:35 15.09.2026 |
38’206.00 CHF | ||
|
Talanx DE000TLX1005 |
121.80 | 122.40 | 0.00 | 0.00 | -0.60 | -0.49 |
17:39 15.09.2026 |
29’875.15 CHF | ||
|
TRATON DE000TRAT0N7 |
36.28 | 36.36 | 0.00 | 0.00 | -0.08 | -0.22 |
17:35 15.09.2026 |
17’183.74 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.90 | 100.40 | 0.00 | 0.00 | 3.50 | 3.49 |
17:35 15.09.2026 |
15’297.57 CHF | ||
|
DWS Group DE000DWS1007 |
72.80 | 75.10 | 0.00 | 0.00 | -2.30 | -3.06 |
17:38 15.09.2026 |
14’196.90 CHF | ||
|
Sartorius vz. DE0007165631 |
238.60 | 227.90 | 0.00 | 0.00 | 10.70 | 4.70 |
17:35 15.09.2026 |
13’695.54 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.75 | 36.69 | 0.00 | 0.00 | 0.06 | 0.16 |
17:35 15.09.2026 |
10’628.95 CHF | ||
|
thyssenkrupp DE0007500001 |
15.16 | 15.01 | 0.00 | 0.00 | 0.15 | 0.97 |
17:36 15.09.2026 |
8’832.14 CHF | ||
|
Lufthansa DE0008232125 |
7.55 | 7.58 | 0.00 | 0.00 | -0.03 | -0.37 |
17:35 15.09.2026 |
8’610.15 CHF | ||
|
Nordex DE000A0D6554 |
38.72 | 37.96 | 0.00 | 0.00 | 0.76 | 2.00 |
17:38 15.09.2026 |
8’499.03 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.27 | 29.26 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 15.09.2026 |
8’469.82 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.10 | 76.86 | 0.00 | 0.00 | 0.24 | 0.31 |
17:36 15.09.2026 |
8’390.85 CHF | ||
|
Evonik DE000EVNK013 |
17.44 | 17.96 | 0.00 | 0.00 | -0.52 | -2.90 |
17:35 15.09.2026 |
7’910.72 CHF | ||
|
HELLA DE000A13SX22 |
70.20 | 70.00 | 0.00 | 0.00 | 0.20 | 0.29 |
17:35 15.09.2026 |
7’351.55 CHF | ||
|
Aurubis DE0006766504 |
163.80 | 163.90 | 0.00 | 0.00 | -0.10 | -0.06 |
17:35 15.09.2026 |
6’763.53 CHF | ||
|
Nemetschek DE0006452907 |
59.75 | 60.00 | 0.00 | 0.00 | -0.25 | -0.42 |
17:35 15.09.2026 |
6’549.71 CHF | ||
|
RATIONAL DE0007010803 |
575.00 | 579.50 | 0.00 | 0.00 | -4.50 | -0.78 |
17:35 15.09.2026 |
6’227.84 CHF | ||
|
Schaeffler DE000SHA0100 |
6.78 | 6.95 | 0.00 | 0.00 | -0.17 | -2.45 |
17:35 15.09.2026 |
6’207.08 CHF | ||
|
Fraport DE0005773303 |
60.00 | 60.05 | 0.00 | 0.00 | -0.05 | -0.08 |
17:35 15.09.2026 |
5’248.45 CHF | ||
|
CTS Eventim DE0005470306 |
55.55 | 56.25 | 0.00 | 0.00 | -0.70 | -1.24 |
17:35 15.09.2026 |
5’103.62 CHF | ||
|
KION GROUP DE000KGX8881 |
41.39 | 40.70 | 0.00 | 0.00 | 0.69 | 1.70 |
17:35 15.09.2026 |
5’044.34 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.00 | 81.20 | 0.00 | 0.00 | 1.80 | 2.22 |
17:35 15.09.2026 |
4’875.46 CHF | ||
|
FUCHS DE000A3E5D64 |
41.50 | 41.30 | 0.00 | 0.00 | 0.20 | 0.48 |
17:35 15.09.2026 |
4’739.26 CHF | ||
|
RTL LU0061462528 |
32.10 | 32.00 | 0.00 | 0.00 | 0.10 | 0.31 |
17:35 15.09.2026 |
4’563.68 CHF | ||
|
United Internet DE0005089031 |
27.38 | 27.46 | 0.00 | 0.00 | -0.08 | -0.29 |
17:35 15.09.2026 |
4’486.03 CHF | ||
|
IONOS DE000A3E00M1 |
34.48 | 34.88 | 0.00 | 0.00 | -0.40 | -1.15 |
17:35 15.09.2026 |
4’448.96 CHF | ||
|
Bechtle DE0005158703 |
35.44 | 35.66 | 0.00 | 0.00 | -0.22 | -0.62 |
17:35 15.09.2026 |
4’246.93 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
86.30 | 85.35 | 0.00 | 0.00 | 0.95 | 1.11 |
17:35 15.09.2026 |
4’007.66 CHF | ||
|
RENK DE000RENK730 |
41.61 | 42.15 | 0.00 | 0.00 | -0.54 | -1.28 |
17:35 15.09.2026 |
3’984.02 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.40 | 18.98 | 0.00 | 0.00 | 0.42 | 2.21 |
17:35 15.09.2026 |
3’973.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.27 | 33.32 | 0.00 | 0.00 | -0.05 | -0.15 |
17:35 15.09.2026 |
3’851.27 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.60 | 37.00 | 0.00 | 0.00 | -0.40 | -1.08 |
17:35 15.09.2026 |
3’499.02 CHF | ||
|
LEG Immobilien DE000LEG1110 |
46.64 | 46.58 | 0.00 | 0.00 | 0.06 | 0.13 |
17:35 15.09.2026 |
3’383.44 CHF | ||
|
KRONES DE0006335003 |
112.60 | 110.60 | 0.00 | 0.00 | 2.00 | 1.81 |
17:35 15.09.2026 |
3’302.71 CHF | ||
|
TUI DE000TUAG505 |
6.49 | 6.65 | 0.00 | 0.00 | -0.16 | -2.40 |
17:37 15.09.2026 |
3’191.42 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.42 | 30.92 | 0.00 | 0.00 | -0.50 | -1.62 |
17:35 15.09.2026 |
3’188.49 CHF | ||
|
PUMA DE0006969603 |
21.81 | 21.71 | 0.00 | 0.00 | 0.10 | 0.46 |
17:35 15.09.2026 |
3’020.77 CHF | ||
|
K+S DE000KSAG888 |
16.45 | 16.60 | 0.00 | 0.00 | -0.15 | -0.90 |
17:35 15.09.2026 |
2’810.14 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.10 | 25.02 | 0.00 | 0.00 | 0.08 | 0.32 |
17:35 15.09.2026 |
2’760.63 CHF | ||
|
Salzgitter DE0006202005 |
53.80 | 51.10 | 0.00 | 0.00 | 2.70 | 5.28 |
17:39 15.09.2026 |
2’655.90 CHF | ||
|
Bilfinger DE0005909006 |
74.75 | 72.90 | 0.00 | 0.00 | 1.85 | 2.54 |
17:35 15.09.2026 |
2’545.34 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.06 | 38.25 | 0.00 | 0.00 | -0.19 | -0.50 |
17:35 15.09.2026 |
2’495.20 CHF | ||
|
Elmos Semiconductor DE0005677108 |
135.40 | 132.00 | 0.00 | 0.00 | 3.40 | 2.58 |
17:35 15.09.2026 |
2’140.52 CHF | ||
|
Siltronic DE000WAF3001 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 15.09.2026 |
2’121.03 CHF | ||
|
TAG Immobilien DE0008303504 |
11.42 | 11.40 | 0.00 | 0.00 | 0.02 | 0.18 |
17:35 15.09.2026 |
2’050.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.50 | 37.76 | 0.00 | 0.00 | -0.26 | -0.69 |
17:35 15.09.2026 |
2’042.87 CHF | ||
|
Aroundtown LU1673108939 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.06 |
17:35 15.09.2026 |
1’921.36 CHF | ||
|
DEUTZ DE0006305006 |
12.00 | 12.29 | 0.00 | 0.00 | -0.29 | -2.36 |
17:35 15.09.2026 |
1’773.12 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
64.25 | 64.65 | 0.00 | 0.00 | -0.40 | -0.62 |
17:35 15.09.2026 |
1’168.09 CHF | ||
|
LANXESS DE0005470405 |
13.64 | 14.00 | 0.00 | 0.00 | -0.36 | -2.57 |
17:35 15.09.2026 |
1’142.60 CHF |
