MDAX Kursindex 522785 / DE0008467531
14’186.49
Pkt
-222.03
Pkt
-1.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.07 | 44.11 | 43.81 | 44.72 | -0.04 | -0.09 |
16:15 02.12.2025 |
36’919.12 CHF | ||
|
Talanx DE000TLX1005 |
110.60 | 110.70 | 110.20 | 111.10 | -0.10 | -0.09 |
16:15 02.12.2025 |
27’005.82 CHF | ||
|
HOCHTIEF DE0006070006 |
310.40 | 294.20 | 297.60 | 310.40 | 16.20 | 5.51 |
16:16 02.12.2025 |
21’422.31 CHF | ||
|
Sartorius vz. DE0007165631 |
247.30 | 248.40 | 243.60 | 249.30 | -1.10 | -0.44 |
16:16 02.12.2025 |
14’317.56 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
90.35 | 91.35 | 89.65 | 91.45 | -1.00 | -1.09 |
16:15 02.12.2025 |
13’762.73 CHF | ||
|
TRATON DE000TRAT0N7 |
28.60 | 28.88 | 28.44 | 28.96 | -0.28 | -0.97 |
16:14 02.12.2025 |
13’712.59 CHF | ||
|
Nemetschek DE0006452907 |
95.20 | 95.10 | 94.30 | 95.40 | 0.10 | 0.11 |
16:15 02.12.2025 |
10’381.23 CHF | ||
|
DWS Group DE000DWS1007 |
52.35 | 52.65 | 52.10 | 52.65 | -0.30 | -0.57 |
16:13 02.12.2025 |
9’994.87 CHF | ||
|
Lufthansa DE0008232125 |
8.30 | 8.35 | 8.21 | 8.36 | -0.06 | -0.67 |
16:15 02.12.2025 |
9’271.76 CHF | ||
|
HELLA DE000A13SX22 |
80.80 | 81.40 | 80.80 | 81.50 | -0.60 | -0.74 |
16:10 02.12.2025 |
8’510.68 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.15 | 21.20 | 20.90 | 21.30 | -0.05 | -0.24 |
16:14 02.12.2025 |
8’082.94 CHF | ||
|
KION GROUP DE000KGX8881 |
64.05 | 64.20 | 63.30 | 64.25 | -0.15 | -0.23 |
16:15 02.12.2025 |
7’906.34 CHF | ||
|
CTS Eventim DE0005470306 |
80.95 | 82.40 | 80.85 | 82.30 | -1.45 | -1.76 |
16:15 02.12.2025 |
7’563.28 CHF | ||
|
HENSOLDT DE000HAG0005 |
68.20 | 66.20 | 65.55 | 68.30 | 2.00 | 3.02 |
16:16 02.12.2025 |
7’374.18 CHF | ||
|
RATIONAL DE0007010803 |
623.00 | 633.50 | 621.00 | 632.00 | -10.50 | -1.66 |
16:14 02.12.2025 |
6’839.74 CHF | ||
|
Fraport DE0005773303 |
70.80 | 71.50 | 70.30 | 71.80 | -0.70 | -0.98 |
16:16 02.12.2025 |
6’244.00 CHF | ||
|
Evonik DE000EVNK013 |
13.04 | 13.19 | 12.89 | 13.10 | -0.15 | -1.14 |
16:16 02.12.2025 |
5’776.31 CHF | ||
|
Nordex DE000A0D6554 |
25.60 | 25.12 | 24.98 | 25.64 | 0.48 | 1.91 |
16:15 02.12.2025 |
5’702.81 CHF | ||
|
Delivery Hero DE000A2E4K43 |
18.80 | 19.04 | 18.57 | 19.10 | -0.25 | -1.29 |
16:15 02.12.2025 |
5’599.02 CHF | ||
|
thyssenkrupp DE0007500001 |
9.57 | 9.00 | 9.05 | 9.60 | 0.57 | 6.33 |
16:16 02.12.2025 |
5’471.98 CHF | ||
|
Bechtle DE0005158703 |
43.04 | 43.30 | 42.38 | 43.22 | -0.26 | -0.60 |
16:16 02.12.2025 |
5’225.73 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.50 | 23.68 | 23.06 | 23.72 | -0.18 | -0.76 |
16:16 02.12.2025 |
4’973.22 CHF | ||
|
RTL LU0061462528 |
33.25 | 33.80 | 32.95 | 33.85 | -0.55 | -1.63 |
16:15 02.12.2025 |
4’921.77 CHF | ||
|
Aurubis DE0006766504 |
117.10 | 118.30 | 116.90 | 119.20 | -1.20 | -1.01 |
16:16 02.12.2025 |
4’861.17 CHF | ||
|
RENK DE000RENK730 |
49.80 | 48.07 | 47.50 | 49.80 | 1.73 | 3.60 |
16:16 02.12.2025 |
4’712.53 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.85 | 64.85 | 63.95 | 65.20 | 0.00 | 0.00 |
16:14 02.12.2025 |
4’574.28 CHF | ||
|
United Internet DE0005089031 |
25.88 | 25.88 | 25.64 | 26.08 | 0.00 | 0.00 |
16:16 02.12.2025 |
4’175.03 CHF | ||
|
FUCHS DE000A3E5D64 |
37.98 | 38.50 | 37.98 | 38.56 | -0.52 | -1.35 |
16:15 02.12.2025 |
3’939.15 CHF | ||
|
TUI DE000TUAG505 |
8.18 | 8.20 | 8.12 | 8.26 | -0.02 | -0.22 |
16:15 02.12.2025 |
3’899.05 CHF | ||
|
KRONES DE0006335003 |
128.20 | 129.60 | 128.00 | 130.40 | -1.40 | -1.08 |
16:12 02.12.2025 |
3’854.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.00 | 43.32 | 42.68 | 43.50 | -0.32 | -0.74 |
16:16 02.12.2025 |
3’641.92 CHF | ||
|
IONOS DE000A3E00M1 |
26.60 | 27.25 | 26.40 | 27.50 | -0.65 | -2.39 |
16:16 02.12.2025 |
3’603.03 CHF | ||
|
Bilfinger DE0005909006 |
101.90 | 99.10 | 101.00 | 105.00 | 2.80 | 2.83 |
16:16 02.12.2025 |
3’531.32 CHF | ||
|
Fielmann DE0005772206 |
43.00 | 43.80 | 42.80 | 43.95 | -0.80 | -1.83 |
16:13 02.12.2025 |
3’438.43 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.78 | 32.28 | 31.48 | 32.30 | -0.50 | -1.55 |
16:15 02.12.2025 |
3’310.26 CHF | ||
|
Jungheinrich DE0006219934 |
34.50 | 34.10 | 34.00 | 34.66 | 0.40 | 1.17 |
16:16 02.12.2025 |
3’296.63 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.12 | 28.30 | 28.00 | 28.32 | -0.18 | -0.64 |
16:16 02.12.2025 |
3’141.74 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.05 | 65.65 | 65.00 | 66.45 | -0.60 | -0.91 |
16:16 02.12.2025 |
3’076.60 CHF | ||
|
Aroundtown LU1673108939 |
2.88 | 2.90 | 2.86 | 2.92 | -0.02 | -0.69 |
16:14 02.12.2025 |
3’032.80 CHF | ||
|
PUMA DE0006969603 |
20.15 | 20.71 | 20.01 | 20.71 | -0.56 | -2.70 |
16:16 02.12.2025 |
2’710.44 CHF | ||
|
TAG Immobilien DE0008303504 |
14.41 | 14.32 | 14.20 | 14.54 | 0.09 | 0.63 |
16:14 02.12.2025 |
2’594.53 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.15 | 38.33 | 37.92 | 39.86 | 0.82 | 2.14 |
16:16 02.12.2025 |
2’466.55 CHF | ||
|
K+S DE000KSAG888 |
11.73 | 11.79 | 11.70 | 11.86 | -0.06 | -0.51 |
16:15 02.12.2025 |
1’962.40 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.15 | 17.19 | 16.87 | 17.55 | -0.04 | -0.23 |
16:15 02.12.2025 |
1’888.13 CHF | ||
|
Ströer DE0007493991 |
34.70 | 35.25 | 34.70 | 35.55 | -0.55 | -1.56 |
16:09 02.12.2025 |
1’857.01 CHF | ||
|
LANXESS DE0005470405 |
17.93 | 17.59 | 17.43 | 18.10 | 0.34 | 1.93 |
16:16 02.12.2025 |
1’409.06 CHF | ||
|
Redcare Pharmacy NL0012044747 |
63.70 | 64.70 | 63.10 | 64.85 | -1.00 | -1.55 |
16:13 02.12.2025 |
1’244.55 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.04 | 26.72 | 25.94 | 26.74 | -0.68 | -2.54 |
16:15 02.12.2025 |
856.28 CHF | ||
|
TeamViewer DE000A2YN900 |
5.55 | 5.61 | 5.52 | 5.61 | -0.06 | -1.07 |
16:13 02.12.2025 |
846.74 CHF | ||
|
HelloFresh DE000A161408 |
6.01 | 5.98 | 5.90 | 6.06 | 0.03 | 0.50 |
16:16 02.12.2025 |
828.82 CHF |
