MDAX Kursindex 522785 / DE0008467531
14’197.24
Pkt
85.46
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
97.90 | 97.20 | 97.35 | 97.90 | 0.70 | 0.72 |
10:33 26.03.2025 |
23’765.48 CHF | ||
|
TRATON DE000TRAT0N7 |
32.95 | 33.15 | 32.85 | 33.45 | -0.20 | -0.60 |
10:34 26.03.2025 |
15’529.61 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
87.60 | 88.15 | 86.95 | 88.35 | -0.55 | -0.62 |
10:34 26.03.2025 |
13’582.04 CHF | ||
|
Nemetschek DE0006452907 |
115.00 | 116.00 | 114.70 | 116.30 | -1.00 | -0.86 |
10:31 26.03.2025 |
12’508.85 CHF | ||
|
HOCHTIEF DE0006070006 |
168.70 | 168.40 | 168.20 | 170.90 | 0.30 | 0.18 |
10:34 26.03.2025 |
12’083.63 CHF | ||
|
DWS Group DE000DWS1007 |
54.10 | 54.05 | 53.90 | 54.20 | 0.05 | 0.09 |
10:32 26.03.2025 |
10’033.98 CHF | ||
|
Evonik DE000EVNK013 |
20.80 | 21.01 | 20.74 | 21.14 | -0.21 | -1.00 |
10:33 26.03.2025 |
9’275.55 CHF | ||
|
HELLA DE000A13SX22 |
87.40 | 88.10 | 87.00 | 88.00 | -0.70 | -0.79 |
10:33 26.03.2025 |
9’223.92 CHF | ||
|
CTS Eventim DE0005470306 |
99.70 | 100.30 | 99.45 | 101.40 | -0.60 | -0.60 |
10:30 26.03.2025 |
9’137.34 CHF | ||
|
GEA DE0006602006 |
57.80 | 57.90 | 57.55 | 58.10 | -0.10 | -0.17 |
10:30 26.03.2025 |
9’052.16 CHF | ||
|
RATIONAL DE0007010803 |
819.50 | 824.50 | 818.50 | 828.50 | -5.00 | -0.61 |
10:30 26.03.2025 |
8’923.51 CHF | ||
|
Lufthansa DE0008232125 |
7.42 | 7.41 | 7.36 | 7.48 | 0.01 | 0.08 |
10:33 26.03.2025 |
8’409.31 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.78 | 19.74 | 19.56 | 19.88 | 0.04 | 0.20 |
10:33 26.03.2025 |
7’537.23 CHF | ||
|
HENSOLDT DE000HAG0005 |
67.90 | 67.70 | 67.30 | 69.05 | 0.20 | 0.30 |
10:34 26.03.2025 |
7’513.18 CHF | ||
|
Scout24 DE000A12DM80 |
98.20 | 98.45 | 97.85 | 99.00 | -0.25 | -0.25 |
10:31 26.03.2025 |
6’812.64 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.77 | 24.30 | 24.40 | 24.90 | 0.47 | 1.93 |
10:32 26.03.2025 |
6’626.03 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
66.80 | 69.00 | 65.40 | 69.25 | -2.20 | -3.19 |
10:34 26.03.2025 |
5’617.19 CHF | ||
|
thyssenkrupp DE0007500001 |
9.69 | 9.60 | 9.50 | 9.84 | 0.09 | 0.90 |
10:34 26.03.2025 |
5’588.57 CHF | ||
|
KION GROUP DE000KGX8881 |
42.65 | 42.91 | 42.49 | 43.57 | -0.26 | -0.61 |
10:33 26.03.2025 |
5’358.87 CHF | ||
|
RTL LU0061462528 |
36.50 | 36.25 | 36.15 | 36.60 | 0.25 | 0.69 |
10:30 26.03.2025 |
5’234.40 CHF | ||
|
Fraport DE0005773303 |
57.85 | 57.90 | 57.55 | 58.70 | -0.05 | -0.09 |
10:34 26.03.2025 |
5’106.72 CHF | ||
|
FUCHS DE000A3E5D64 |
47.08 | 48.14 | 46.90 | 48.00 | -1.06 | -2.20 |
10:34 26.03.2025 |
4’935.77 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.36 | 64.54 | 63.76 | 65.06 | -0.18 | -0.28 |
10:32 26.03.2025 |
4’593.25 CHF | ||
|
Bechtle DE0005158703 |
37.78 | 37.82 | 37.56 | 38.02 | -0.04 | -0.11 |
10:34 26.03.2025 |
4’525.93 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.84 | 21.78 | 21.54 | 22.28 | 0.06 | 0.28 |
10:33 26.03.2025 |
4’460.70 CHF | ||
|
RENK DE000RENK730 |
43.37 | 43.92 | 43.18 | 44.86 | -0.55 | -1.25 |
10:34 26.03.2025 |
4’110.69 CHF | ||
|
KRONES DE0006335003 |
134.20 | 134.40 | 133.80 | 135.40 | -0.20 | -0.15 |
10:33 26.03.2025 |
4’062.00 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.36 | 35.32 | 35.24 | 35.44 | 0.04 | 0.11 |
10:32 26.03.2025 |
3’985.15 CHF | ||
|
Aurubis DE0006766504 |
93.55 | 94.50 | 93.20 | 95.80 | -0.95 | -1.01 |
10:31 26.03.2025 |
3’881.03 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
81.34 | 82.06 | 81.00 | 82.64 | -0.72 | -0.88 |
10:33 26.03.2025 |
3’831.38 CHF | ||
|
Nordex DE000A0D6554 |
15.64 | 15.27 | 15.27 | 15.65 | 0.37 | 2.42 |
10:33 26.03.2025 |
3’491.14 CHF | ||
|
TUI DE000TUAG505 |
7.24 | 7.40 | 7.24 | 7.43 | -0.15 | -2.06 |
10:34 26.03.2025 |
3’489.08 CHF | ||
|
PUMA DE0006969603 |
23.83 | 24.15 | 23.59 | 24.08 | -0.32 | -1.33 |
10:34 26.03.2025 |
3’384.05 CHF | ||
|
Jungheinrich DE0006219934 |
34.06 | 34.06 | 33.90 | 34.36 | 0.00 | 0.00 |
10:33 26.03.2025 |
3’296.10 CHF | ||
|
United Internet DE0005089031 |
18.76 | 18.76 | 18.30 | 18.76 | 0.00 | 0.00 |
10:34 26.03.2025 |
3’087.33 CHF | ||
|
Ströer DE0007493991 |
56.55 | 57.50 | 56.35 | 57.65 | -0.95 | -1.65 |
10:27 26.03.2025 |
3’063.93 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
72.75 | 74.35 | 72.40 | 74.30 | -1.60 | -2.15 |
10:34 26.03.2025 |
2’496.57 CHF | ||
|
LANXESS DE0005470405 |
29.59 | 30.14 | 29.43 | 30.48 | -0.55 | -1.82 |
10:34 26.03.2025 |
2’478.13 CHF | ||
|
Bilfinger DE0005909006 |
69.20 | 69.30 | 69.10 | 70.00 | -0.10 | -0.14 |
10:29 26.03.2025 |
2’466.70 CHF | ||
|
Aroundtown LU1673108939 |
2.36 | 2.34 | 2.20 | 2.38 | 0.01 | 0.47 |
10:34 26.03.2025 |
2’456.45 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.82 | 35.96 | 35.66 | 36.19 | -0.14 | -0.39 |
10:34 26.03.2025 |
2’414.91 CHF | ||
|
Redcare Pharmacy NL0012044747 |
124.70 | 125.70 | 123.60 | 126.20 | -1.00 | -0.80 |
10:33 26.03.2025 |
2’387.53 CHF | ||
|
K+S DE000KSAG888 |
12.90 | 12.50 | 12.59 | 12.97 | 0.40 | 3.16 |
10:34 26.03.2025 |
2’303.69 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
22.21 | 22.40 | 22.10 | 22.42 | -0.19 | -0.85 |
10:31 26.03.2025 |
2’297.24 CHF | ||
|
TAG Immobilien DE0008303504 |
12.03 | 11.98 | 11.87 | 12.03 | 0.05 | 0.42 |
10:32 26.03.2025 |
2’055.32 CHF | ||
|
TeamViewer DE000A2YN900 |
12.74 | 12.58 | 12.66 | 12.79 | 0.16 | 1.23 |
10:30 26.03.2025 |
1’886.44 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.72 | 22.90 | 22.48 | 23.38 | -0.18 | -0.79 |
10:34 26.03.2025 |
1’270.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.67 | 11.82 | 11.59 | 11.80 | -0.15 | -1.27 |
10:31 26.03.2025 |
1’262.18 CHF | ||
|
HelloFresh DE000A161408 |
8.10 | 8.06 | 8.06 | 8.18 | 0.04 | 0.52 |
10:34 26.03.2025 |
1’224.49 CHF | ||
|
EVOTEC DE0005664809 |
6.36 | 6.40 | 6.34 | 6.49 | -0.04 | -0.55 |
10:32 26.03.2025 |
1’123.86 CHF |
