MDAX Kursindex 522785 / DE0008467531
15’102.30
Pkt
14.47
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.55 | 41.17 | 41.18 | 42.23 | 0.38 | 0.92 |
17:35 24.02.2026 |
33’905.57 CHF | ||
|
HOCHTIEF DE0006070006 |
409.40 | 402.60 | 396.80 | 410.60 | 6.80 | 1.69 |
17:35 24.02.2026 |
27’602.32 CHF | ||
|
Talanx DE000TLX1005 |
107.40 | 107.60 | 105.60 | 107.40 | -0.20 | -0.19 |
17:35 24.02.2026 |
25’308.82 CHF | ||
|
TRATON DE000TRAT0N7 |
36.58 | 36.48 | 36.58 | 37.08 | 0.10 | 0.27 |
17:35 24.02.2026 |
16’620.29 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
114.20 | 112.10 | 111.50 | 114.40 | 2.10 | 1.87 |
17:35 24.02.2026 |
16’465.86 CHF | ||
|
Sartorius vz. DE0007165631 |
233.30 | 228.30 | 224.00 | 234.60 | 5.00 | 2.19 |
17:37 24.02.2026 |
13’244.90 CHF | ||
|
DWS Group DE000DWS1007 |
58.85 | 59.15 | 58.25 | 59.25 | -0.30 | -0.51 |
17:37 24.02.2026 |
10’779.50 CHF | ||
|
Lufthansa DE0008232125 |
9.14 | 9.18 | 9.05 | 9.24 | -0.04 | -0.46 |
17:36 24.02.2026 |
10’031.56 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.50 | 80.90 | 78.25 | 82.15 | -1.40 | -1.73 |
17:35 24.02.2026 |
8’514.21 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.40 | 23.25 | 23.15 | 23.65 | 0.15 | 0.65 |
17:35 24.02.2026 |
8’409.23 CHF | ||
|
HELLA DE000A13SX22 |
83.30 | 82.50 | 82.50 | 84.20 | 0.80 | 0.97 |
17:35 24.02.2026 |
8’352.66 CHF | ||
|
KION GROUP DE000KGX8881 |
63.75 | 64.70 | 63.70 | 65.15 | -0.95 | -1.47 |
17:37 24.02.2026 |
7’730.43 CHF | ||
|
RATIONAL DE0007010803 |
732.50 | 730.00 | 726.00 | 739.00 | 2.50 | 0.34 |
17:35 24.02.2026 |
7’563.05 CHF | ||
|
Nordex DE000A0D6554 |
35.04 | 33.68 | 33.60 | 35.60 | 1.36 | 4.04 |
17:35 24.02.2026 |
7’256.47 CHF | ||
|
Fraport DE0005773303 |
85.00 | 84.40 | 83.55 | 85.00 | 0.60 | 0.71 |
17:35 24.02.2026 |
7’105.38 CHF | ||
|
Nemetschek DE0006452907 |
64.55 | 66.00 | 64.25 | 66.05 | -1.45 | -2.20 |
17:35 24.02.2026 |
6’944.04 CHF | ||
|
Aurubis DE0006766504 |
172.70 | 170.30 | 170.50 | 173.60 | 2.40 | 1.41 |
17:38 24.02.2026 |
6’774.89 CHF | ||
|
Evonik DE000EVNK013 |
15.09 | 15.23 | 15.08 | 15.54 | -0.14 | -0.92 |
17:37 24.02.2026 |
6’466.95 CHF | ||
|
thyssenkrupp DE0007500001 |
10.39 | 11.11 | 10.39 | 11.11 | -0.72 | -6.44 |
17:39 24.02.2026 |
6’299.32 CHF | ||
|
CTS Eventim DE0005470306 |
64.70 | 65.70 | 64.70 | 65.85 | -1.00 | -1.52 |
17:35 24.02.2026 |
5’746.60 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
96.65 | 97.70 | 95.10 | 97.70 | -1.05 | -1.07 |
17:35 24.02.2026 |
5’655.14 CHF | ||
|
RENK DE000RENK730 |
59.45 | 58.83 | 58.15 | 59.45 | 0.62 | 1.05 |
17:37 24.02.2026 |
5’360.59 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.56 | 19.53 | 19.25 | 20.08 | 0.03 | 0.15 |
17:35 24.02.2026 |
5’340.79 CHF | ||
|
RTL LU0061462528 |
36.55 | 36.80 | 36.55 | 37.05 | -0.25 | -0.68 |
17:35 24.02.2026 |
5’188.87 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.55 | 68.90 | 68.50 | 71.15 | -0.35 | -0.51 |
17:37 24.02.2026 |
4’744.46 CHF | ||
|
United Internet DE0005089031 |
26.22 | 26.32 | 26.16 | 26.52 | -0.10 | -0.38 |
17:35 24.02.2026 |
4’145.12 CHF | ||
|
Bilfinger DE0005909006 |
119.90 | 120.30 | 118.80 | 121.30 | -0.40 | -0.33 |
17:35 24.02.2026 |
4’078.77 CHF | ||
|
FUCHS DE000A3E5D64 |
36.70 | 36.68 | 36.50 | 36.96 | 0.02 | 0.05 |
17:35 24.02.2026 |
3’985.07 CHF | ||
|
KRONES DE0006335003 |
133.20 | 136.80 | 133.20 | 137.00 | -3.60 | -2.63 |
17:36 24.02.2026 |
3’938.15 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.40 | 19.28 | 18.69 | 19.56 | 0.12 | 0.62 |
17:35 24.02.2026 |
3’867.36 CHF | ||
|
Bechtle DE0005158703 |
32.26 | 32.52 | 32.14 | 32.74 | -0.26 | -0.80 |
17:35 24.02.2026 |
3’733.66 CHF | ||
|
AUMOVIO DE000AUM0V10 |
42.22 | 40.82 | 40.80 | 42.22 | 1.40 | 3.43 |
17:38 24.02.2026 |
3’721.41 CHF | ||
|
TUI DE000TUAG505 |
7.94 | 7.94 | 7.84 | 8.02 | 0.00 | -0.03 |
17:38 24.02.2026 |
3’671.23 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
82.55 | 79.35 | 80.20 | 82.80 | 3.20 | 4.03 |
17:35 24.02.2026 |
3’591.90 CHF | ||
|
Fielmann DE0005772206 |
44.80 | 44.85 | 44.75 | 45.50 | -0.05 | -0.11 |
17:35 24.02.2026 |
3’430.63 CHF | ||
|
Jungheinrich DE0006219934 |
35.84 | 36.20 | 35.84 | 36.46 | -0.36 | -0.99 |
17:35 24.02.2026 |
3’364.51 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.98 | 31.22 | 30.96 | 31.60 | -0.24 | -0.77 |
17:35 24.02.2026 |
3’354.86 CHF | ||
|
Aroundtown LU1673108939 |
3.06 | 3.02 | 3.00 | 3.13 | 0.04 | 1.32 |
17:35 24.02.2026 |
3’012.28 CHF | ||
|
PUMA DE0006969603 |
23.22 | 22.58 | 22.60 | 23.42 | 0.64 | 2.83 |
17:35 24.02.2026 |
2’992.55 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
29.30 | 30.64 | 29.30 | 30.74 | -1.34 | -4.37 |
17:37 24.02.2026 |
2’987.32 CHF | ||
|
IONOS DE000A3E00M1 |
23.05 | 22.80 | 22.55 | 23.30 | 0.25 | 1.10 |
17:35 24.02.2026 |
2’877.39 CHF | ||
|
TAG Immobilien DE0008303504 |
16.38 | 16.21 | 16.10 | 16.70 | 0.17 | 1.05 |
17:35 24.02.2026 |
2’790.90 CHF | ||
|
K+S DE000KSAG888 |
14.88 | 14.47 | 14.59 | 15.12 | 0.41 | 2.83 |
17:35 24.02.2026 |
2’361.44 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
24.16 | 22.96 | 23.18 | 24.45 | 1.20 | 5.23 |
17:35 24.02.2026 |
2’357.22 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.25 | 37.24 | 37.24 | 37.68 | 0.01 | 0.03 |
17:35 24.02.2026 |
2’341.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.54 | 26.52 | 26.40 | 27.06 | 0.02 | 0.08 |
17:39 24.02.2026 |
2’115.31 CHF | ||
|
Ströer DE0007493991 |
33.80 | 33.80 | 33.65 | 34.20 | 0.00 | 0.00 |
17:35 24.02.2026 |
1’719.89 CHF | ||
|
LANXESS DE0005470405 |
19.37 | 19.09 | 19.29 | 19.72 | 0.28 | 1.47 |
17:35 24.02.2026 |
1’501.98 CHF | ||
|
Redcare Pharmacy NL0012044747 |
61.45 | 65.45 | 61.45 | 65.15 | -4.00 | -6.11 |
17:37 24.02.2026 |
1’214.04 CHF | ||
|
TeamViewer DE000A2YN900 |
4.48 | 4.60 | 4.48 | 4.65 | -0.12 | -2.61 |
17:35 24.02.2026 |
658.50 CHF |
