MDAX Kursindex 522785 / DE0008467531
13’317.39
Pkt
-34.77
Pkt
-0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
96.85 | 97.20 | 96.30 | 97.60 | -0.35 | -0.36 |
15:59 22.04.2025 |
23’395.58 CHF | ||
|
TRATON DE000TRAT0N7 |
26.30 | 26.26 | 25.92 | 26.64 | 0.04 | 0.15 |
15:58 22.04.2025 |
12’238.47 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.65 | 81.05 | 80.15 | 81.00 | -0.40 | -0.49 |
16:00 22.04.2025 |
12’178.13 CHF | ||
|
Nemetschek DE0006452907 |
104.80 | 106.70 | 103.70 | 106.10 | -1.90 | -1.78 |
15:58 22.04.2025 |
11’487.06 CHF | ||
|
HOCHTIEF DE0006070006 |
160.20 | 160.00 | 158.50 | 161.80 | 0.20 | 0.13 |
15:59 22.04.2025 |
11’219.68 CHF | ||
|
HELLA DE000A13SX22 |
88.70 | 88.50 | 88.40 | 89.30 | 0.20 | 0.23 |
15:59 22.04.2025 |
9’165.64 CHF | ||
|
CTS Eventim DE0005470306 |
97.45 | 97.20 | 95.65 | 98.20 | 0.25 | 0.26 |
16:00 22.04.2025 |
8’696.82 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.35 | 22.35 | 22.30 | 22.80 | 0.00 | 0.00 |
15:58 22.04.2025 |
8’269.12 CHF | ||
|
GEA DE0006602006 |
52.50 | 52.95 | 52.25 | 52.95 | -0.45 | -0.85 |
15:56 22.04.2025 |
8’142.79 CHF | ||
|
Evonik DE000EVNK013 |
18.73 | 18.73 | 18.70 | 18.89 | 0.00 | 0.00 |
16:00 22.04.2025 |
8’135.54 CHF | ||
|
DWS Group DE000DWS1007 |
42.76 | 42.70 | 42.16 | 42.88 | 0.06 | 0.14 |
16:00 22.04.2025 |
7’960.13 CHF | ||
|
RATIONAL DE0007010803 |
713.00 | 724.00 | 701.50 | 722.00 | -11.00 | -1.52 |
15:59 22.04.2025 |
7’672.94 CHF | ||
|
HENSOLDT DE000HAG0005 |
65.00 | 65.60 | 64.15 | 66.45 | -0.60 | -0.91 |
15:59 22.04.2025 |
7’062.34 CHF | ||
|
Lufthansa DE0008232125 |
6.17 | 6.15 | 6.11 | 6.22 | 0.02 | 0.39 |
16:00 22.04.2025 |
6’874.54 CHF | ||
|
Scout24 DE000A12DM80 |
101.10 | 101.20 | 100.50 | 101.70 | -0.10 | -0.10 |
16:00 22.04.2025 |
6’848.28 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.63 | 23.60 | 23.30 | 23.85 | 0.03 | 0.13 |
16:00 22.04.2025 |
6’462.49 CHF | ||
|
thyssenkrupp DE0007500001 |
9.34 | 9.43 | 9.27 | 9.64 | -0.09 | -0.93 |
16:00 22.04.2025 |
5’471.87 CHF | ||
|
LEG Immobilien DE000LEG1110 |
73.30 | 73.65 | 73.15 | 74.80 | -0.35 | -0.48 |
15:59 22.04.2025 |
5’112.28 CHF | ||
|
Fraport DE0005773303 |
59.80 | 59.30 | 59.15 | 60.05 | 0.50 | 0.84 |
15:57 22.04.2025 |
5’106.80 CHF | ||
|
RTL LU0061462528 |
34.95 | 34.90 | 34.80 | 35.20 | 0.05 | 0.14 |
15:57 22.04.2025 |
5’033.83 CHF | ||
|
RENK DE000RENK730 |
49.72 | 49.95 | 48.95 | 51.90 | -0.24 | -0.47 |
16:00 22.04.2025 |
4’655.84 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.10 | 56.60 | 56.20 | 59.35 | 2.50 | 4.42 |
16:00 22.04.2025 |
4’618.13 CHF | ||
|
FUCHS DE000A3E5D64 |
41.94 | 41.52 | 41.24 | 42.24 | 0.42 | 1.01 |
15:56 22.04.2025 |
4’293.58 CHF | ||
|
KION GROUP DE000KGX8881 |
33.50 | 33.50 | 32.76 | 33.62 | 0.00 | 0.00 |
16:00 22.04.2025 |
4’094.43 CHF | ||
|
Bechtle DE0005158703 |
35.02 | 34.62 | 34.12 | 35.12 | 0.40 | 1.16 |
15:57 22.04.2025 |
4’065.93 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.04 | 19.92 | 19.78 | 20.54 | 0.12 | 0.60 |
16:00 22.04.2025 |
4’057.99 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.32 | 35.14 | 34.90 | 35.56 | 0.18 | 0.51 |
15:58 22.04.2025 |
3’894.48 CHF | ||
|
Nordex DE000A0D6554 |
15.76 | 15.98 | 15.43 | 16.00 | -0.22 | -1.38 |
15:57 22.04.2025 |
3’521.91 CHF | ||
|
KRONES DE0006335003 |
117.80 | 118.80 | 117.20 | 119.40 | -1.00 | -0.84 |
15:50 22.04.2025 |
3’498.41 CHF | ||
|
United Internet DE0005089031 |
19.02 | 18.95 | 18.83 | 19.21 | 0.07 | 0.37 |
15:55 22.04.2025 |
3’052.88 CHF | ||
|
Aurubis DE0006766504 |
75.30 | 74.30 | 74.45 | 75.50 | 1.00 | 1.35 |
15:59 22.04.2025 |
3’023.61 CHF | ||
|
TUI DE000TUAG505 |
6.28 | 6.27 | 6.17 | 6.31 | 0.00 | 0.06 |
16:00 22.04.2025 |
2’967.45 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.40 | 63.90 | 62.35 | 63.75 | -0.50 | -0.78 |
15:59 22.04.2025 |
2’958.88 CHF | ||
|
PUMA DE0006969603 |
21.73 | 20.62 | 20.65 | 21.81 | 1.11 | 5.38 |
16:00 22.04.2025 |
2’860.39 CHF | ||
|
Jungheinrich DE0006219934 |
29.88 | 30.00 | 29.62 | 30.22 | -0.12 | -0.40 |
15:43 22.04.2025 |
2’852.23 CHF | ||
|
Aroundtown LU1673108939 |
2.68 | 2.72 | 2.68 | 2.76 | -0.04 | -1.32 |
15:57 22.04.2025 |
2’770.57 CHF | ||
|
Ströer DE0007493991 |
50.80 | 51.00 | 50.40 | 51.20 | -0.20 | -0.39 |
15:57 22.04.2025 |
2’654.63 CHF | ||
|
Bilfinger DE0005909006 |
69.65 | 69.50 | 69.30 | 70.75 | 0.15 | 0.22 |
15:58 22.04.2025 |
2’430.55 CHF | ||
|
Redcare Pharmacy NL0012044747 |
123.50 | 126.50 | 120.70 | 124.50 | -3.00 | -2.37 |
15:54 22.04.2025 |
2’388.89 CHF | ||
|
TAG Immobilien DE0008303504 |
14.01 | 14.05 | 13.93 | 14.37 | -0.04 | -0.28 |
15:59 22.04.2025 |
2’297.10 CHF | ||
|
K+S DE000KSAG888 |
13.67 | 13.56 | 13.56 | 13.78 | 0.11 | 0.81 |
15:57 22.04.2025 |
2’263.69 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.14 | 33.87 | 33.17 | 34.16 | 0.27 | 0.80 |
16:00 22.04.2025 |
2’178.86 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
20.74 | 20.44 | 19.96 | 20.88 | 0.30 | 1.47 |
15:56 22.04.2025 |
2’058.29 CHF | ||
|
LANXESS DE0005470405 |
24.00 | 23.88 | 23.64 | 24.08 | 0.12 | 0.50 |
15:53 22.04.2025 |
1’921.94 CHF | ||
|
TeamViewer DE000A2YN900 |
12.43 | 12.57 | 12.32 | 12.54 | -0.14 | -1.11 |
15:58 22.04.2025 |
1’839.09 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
51.80 | 51.85 | 49.96 | 52.30 | -0.05 | -0.10 |
16:00 22.04.2025 |
1’669.30 CHF | ||
|
HelloFresh DE000A161408 |
8.12 | 8.09 | 7.95 | 8.24 | 0.03 | 0.42 |
16:00 22.04.2025 |
1’223.98 CHF | ||
|
EVOTEC DE0005664809 |
6.73 | 6.40 | 6.34 | 6.81 | 0.33 | 5.19 |
15:59 22.04.2025 |
1’058.78 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.19 | 10.06 | 9.94 | 10.25 | 0.13 | 1.29 |
16:00 22.04.2025 |
1’056.51 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.34 | 16.45 | 16.12 | 16.60 | -0.11 | -0.67 |
15:59 22.04.2025 |
877.63 CHF |
