Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX Kursindex 522785 / DE0008467531

14’025.44 Pkt
167.13 Pkt
1.21 %
17:50:00

Marktkapitalisierung MDAX Kursindex

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Porsche vz.
DE000PAG9113
47.38 45.62 45.14 47.39 1.76 3.86 16:28
11.11.2025
37’859.77 CHF
Talanx
DE000TLX1005
109.90 109.10 108.50 110.80 0.80 0.73 16:27
11.11.2025
25’338.34 CHF
HOCHTIEF
DE0006070006
277.60 280.40 277.60 285.40 -2.80 -1.00 16:27
11.11.2025
18’876.91 CHF
TRATON
DE000TRAT0N7
28.30 27.98 27.90 28.40 0.32 1.14 16:27
11.11.2025
12’850.84 CHF
Sartorius vz.
DE0007165631
232.80 225.00 224.40 232.90 7.80 3.47 16:27
11.11.2025
12’811.53 CHF
Knorr-Bremse
DE000KBX1006
83.70 81.20 80.55 83.75 2.50 3.08 16:28
11.11.2025
11’990.45 CHF
Nemetschek
DE0006452907
93.40 92.90 92.65 93.65 0.50 0.54 16:28
11.11.2025
10’026.36 CHF
HENSOLDT
DE000HAG0005
86.85 95.00 86.20 91.15 -8.15 -8.58 16:28
11.11.2025
9’836.12 CHF
DWS Group
DE000DWS1007
53.55 53.35 53.00 53.60 0.20 0.37 16:26
11.11.2025
9’756.60 CHF
HELLA
DE000A13SX22
80.00 79.80 79.50 80.40 0.20 0.25 16:27
11.11.2025
8’424.74 CHF
Lufthansa
DE0008232125
7.75 7.52 7.50 7.75 0.22 2.95 16:28
11.11.2025
8’110.10 CHF
Deutsche Wohnen
DE000A0HN5C6
21.30 20.80 20.80 21.35 0.50 2.40 16:11
11.11.2025
7’708.59 CHF
KION GROUP
DE000KGX8881
60.90 61.40 60.50 62.05 -0.50 -0.81 16:26
11.11.2025
7’450.61 CHF
CTS Eventim
DE0005470306
80.20 79.65 79.05 80.55 0.55 0.69 16:23
11.11.2025
7’068.71 CHF
RATIONAL
DE0007010803
651.00 638.50 636.50 651.00 12.50 1.96 16:24
11.11.2025
6’745.76 CHF
Fraport
DE0005773303
77.25 71.75 76.15 81.35 5.50 7.67 16:28
11.11.2025
6’181.20 CHF
Evonik
DE000EVNK013
13.83 14.09 13.55 13.86 -0.26 -1.85 16:28
11.11.2025
6’083.75 CHF
RENK
DE000RENK730
63.93 65.89 63.04 65.46 -1.96 -2.97 16:28
11.11.2025
5’987.76 CHF
Nordex
DE000A0D6554
27.54 27.28 27.04 28.26 0.26 0.95 16:28
11.11.2025
5’945.33 CHF
thyssenkrupp
DE0007500001
9.03 9.11 8.93 9.26 -0.09 -0.97 16:28
11.11.2025
5’213.05 CHF
AUTO1
DE000A2LQ884
25.52 25.86 25.32 26.32 -0.34 -1.31 16:27
11.11.2025
5’057.35 CHF
Delivery Hero
DE000A2E4K43
17.70 17.27 17.14 17.73 0.44 2.52 16:28
11.11.2025
4’968.35 CHF
RTL
LU0061462528
33.30 33.05 33.05 33.40 0.25 0.76 16:28
11.11.2025
4’716.22 CHF
LEG Immobilien
DE000LEG1110
64.75 63.60 63.35 64.90 1.15 1.81 16:28
11.11.2025
4’494.10 CHF
Aurubis
DE0006766504
110.20 111.50 110.20 111.90 -1.30 -1.17 16:27
11.11.2025
4’474.61 CHF
United Internet
DE0005089031
25.86 26.78 25.00 27.12 -0.92 -3.44 16:27
11.11.2025
4’236.64 CHF
Bechtle
DE0005158703
34.02 34.26 33.28 34.44 -0.24 -0.70 16:28
11.11.2025
4’011.13 CHF
FUCHS
DE000A3E5D64
39.46 39.12 38.82 39.48 0.34 0.87 16:26
11.11.2025
3’993.35 CHF
IONOS
DE000A3E00M1
26.15 29.30 26.15 31.00 -3.15 -10.75 16:28
11.11.2025
3’699.96 CHF
KRONES
DE0006335003
127.80 130.40 126.40 129.80 -2.60 -1.99 16:26
11.11.2025
3’681.28 CHF
Fielmann
DE0005772206
44.05 44.15 43.75 44.45 -0.10 -0.23 16:02
11.11.2025
3’459.40 CHF
Carl Zeiss Meditec
DE0005313704
42.70 42.24 42.20 42.72 0.46 1.09 16:27
11.11.2025
3’453.63 CHF
TUI
DE000TUAG505
7.26 7.16 7.15 7.28 0.10 1.45 16:26
11.11.2025
3’326.94 CHF
flatexDEGIRO
DE000FTG1111
32.06 32.48 31.84 32.64 -0.42 -1.29 16:28
11.11.2025
3’171.60 CHF
Aroundtown
LU1673108939
3.17 3.15 3.11 3.18 0.02 0.64 16:28
11.11.2025
3’156.45 CHF
WACKER CHEMIE
DE000WCH8881
64.75 67.00 64.45 67.15 -2.25 -3.36 16:28
11.11.2025
3’132.01 CHF
Bilfinger
DE0005909006
89.55 91.85 89.40 91.60 -2.30 -2.50 16:28
11.11.2025
3’113.45 CHF
freenet
DE000A0Z2ZZ5
27.70 27.96 27.52 28.00 -0.26 -0.93 16:28
11.11.2025
3’033.22 CHF
Jungheinrich
DE0006219934
29.44 29.42 29.08 29.62 0.02 0.07 16:27
11.11.2025
2’750.47 CHF
TAG Immobilien
DE0008303504
14.03 13.58 13.60 14.16 0.45 3.31 16:26
11.11.2025
2’410.62 CHF
HUGO BOSS
DE000A1PHFF7
37.00 36.60 36.35 37.02 0.40 1.09 16:27
11.11.2025
2’372.80 CHF
PUMA
DE0006969603
17.17 16.22 16.27 17.21 0.95 5.86 16:28
11.11.2025
2’145.49 CHF
Ströer
DE0007493991
33.65 35.80 33.10 36.05 -2.15 -6.01 16:27
11.11.2025
1’860.24 CHF
K+S
DE000KSAG888
11.06 10.89 10.35 11.09 0.17 1.56 16:28
11.11.2025
1’807.32 CHF
AIXTRON
DE000A0WMPJ6
17.42 17.55 17.18 17.98 -0.14 -0.77 16:28
11.11.2025
1’727.46 CHF
LANXESS
DE0005470405
17.12 17.18 16.78 17.20 -0.06 -0.35 16:28
11.11.2025
1’378.40 CHF
Redcare Pharmacy
NL0012044747
64.85 60.65 63.00 67.95 4.20 6.92 16:26
11.11.2025
1’156.69 CHF
TeamViewer
DE000A2YN900
6.02 5.98 5.94 6.04 0.04 0.67 16:25
11.11.2025
851.05 CHF
Gerresheimer
DE000A0LD6E6
24.34 23.86 23.72 24.34 0.48 2.01 16:28
11.11.2025
770.91 CHF
HelloFresh
DE000A161408
5.83 5.82 5.64 5.84 0.00 0.07 16:26
11.11.2025
757.07 CHF