MDAX Kursindex 522785 / DE0008467531
15’171.70
Pkt
12.15
Pkt
0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
39.80 | 40.79 | 39.80 | 41.19 | -0.99 | -2.43 |
17:35 03.02.2026 |
33’422.77 CHF | ||
|
Talanx DE000TLX1005 |
109.30 | 108.80 | 108.50 | 109.80 | 0.50 | 0.46 |
17:35 03.02.2026 |
25’759.59 CHF | ||
|
HOCHTIEF DE0006070006 |
365.40 | 357.20 | 355.00 | 367.40 | 8.20 | 2.30 |
17:35 03.02.2026 |
24’650.94 CHF | ||
|
TRATON DE000TRAT0N7 |
35.14 | 33.22 | 33.30 | 35.28 | 1.92 | 5.78 |
17:35 03.02.2026 |
15’234.69 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.90 | 100.10 | 100.60 | 102.40 | 1.80 | 1.80 |
17:35 03.02.2026 |
14’800.05 CHF | ||
|
Sartorius vz. DE0007165631 |
252.90 | 234.80 | 225.60 | 255.20 | 18.10 | 7.71 |
17:35 03.02.2026 |
13’695.49 CHF | ||
|
DWS Group DE000DWS1007 |
62.35 | 62.60 | 62.30 | 65.80 | -0.25 | -0.40 |
17:35 03.02.2026 |
11’483.34 CHF | ||
|
Lufthansa DE0008232125 |
8.99 | 8.92 | 8.91 | 9.02 | 0.07 | 0.76 |
17:35 03.02.2026 |
9’816.03 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.45 | 79.40 | 80.00 | 82.65 | 1.05 | 1.32 |
17:38 03.02.2026 |
8’411.37 CHF | ||
|
HELLA DE000A13SX22 |
82.80 | 82.20 | 82.10 | 82.80 | 0.60 | 0.73 |
17:35 03.02.2026 |
8’377.08 CHF | ||
|
Nemetschek DE0006452907 |
72.10 | 76.90 | 71.50 | 77.00 | -4.80 | -6.24 |
17:35 03.02.2026 |
8’144.14 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.90 | 21.15 | 20.80 | 21.20 | -0.25 | -1.18 |
17:35 03.02.2026 |
7’700.05 CHF | ||
|
Nordex DE000A0D6554 |
34.92 | 34.68 | 34.66 | 35.22 | 0.24 | 0.69 |
17:35 03.02.2026 |
7’521.12 CHF | ||
|
KION GROUP DE000KGX8881 |
59.55 | 59.75 | 59.00 | 60.50 | -0.20 | -0.33 |
17:35 03.02.2026 |
7’186.01 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.32 | 25.70 | 24.99 | 26.52 | -0.38 | -1.48 |
17:35 03.02.2026 |
7’074.35 CHF | ||
|
RATIONAL DE0007010803 |
663.50 | 677.50 | 663.50 | 684.00 | -14.00 | -2.07 |
17:35 03.02.2026 |
7’065.35 CHF | ||
|
Fraport DE0005773303 |
78.55 | 78.15 | 77.95 | 79.00 | 0.40 | 0.51 |
17:38 03.02.2026 |
6’622.54 CHF | ||
|
Aurubis DE0006766504 |
167.60 | 162.20 | 164.50 | 167.90 | 5.40 | 3.33 |
17:36 03.02.2026 |
6’495.14 CHF | ||
|
thyssenkrupp DE0007500001 |
11.84 | 11.17 | 11.41 | 12.12 | 0.67 | 5.95 |
17:36 03.02.2026 |
6’377.92 CHF | ||
|
CTS Eventim DE0005470306 |
69.05 | 70.85 | 68.00 | 70.40 | -1.80 | -2.54 |
17:35 03.02.2026 |
6’237.86 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.60 | 28.96 | 26.58 | 29.30 | -2.36 | -8.15 |
17:35 03.02.2026 |
5’847.31 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
101.10 | 97.70 | 97.70 | 101.10 | 3.40 | 3.48 |
17:37 03.02.2026 |
5’692.38 CHF | ||
|
Evonik DE000EVNK013 |
13.36 | 13.25 | 13.10 | 13.36 | 0.11 | 0.83 |
17:35 03.02.2026 |
5’663.25 CHF | ||
|
RTL LU0061462528 |
36.20 | 37.50 | 36.10 | 37.50 | -1.30 | -3.47 |
17:35 03.02.2026 |
5’322.39 CHF | ||
|
Bechtle DE0005158703 |
42.52 | 43.86 | 42.52 | 44.36 | -1.34 | -3.06 |
17:35 03.02.2026 |
5’068.78 CHF | ||
|
RENK DE000RENK730 |
53.30 | 52.35 | 52.67 | 54.23 | 0.95 | 1.81 |
17:37 03.02.2026 |
4’801.54 CHF | ||
|
United Internet DE0005089031 |
28.42 | 28.26 | 28.06 | 28.46 | 0.16 | 0.57 |
17:35 03.02.2026 |
4’479.96 CHF | ||
|
TUI DE000TUAG505 |
9.05 | 9.34 | 9.00 | 9.38 | -0.29 | -3.06 |
17:39 03.02.2026 |
4’346.98 CHF | ||
|
LEG Immobilien DE000LEG1110 |
59.05 | 60.15 | 58.90 | 60.35 | -1.10 | -1.83 |
17:35 03.02.2026 |
4’169.21 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
41.28 | 42.00 | 41.10 | 43.24 | -0.72 | -1.71 |
17:35 03.02.2026 |
4’121.85 CHF | ||
|
Bilfinger DE0005909006 |
123.20 | 120.40 | 121.80 | 124.70 | 2.80 | 2.33 |
17:35 03.02.2026 |
4’109.04 CHF | ||
|
FUCHS DE000A3E5D64 |
37.60 | 37.48 | 37.18 | 37.94 | 0.12 | 0.32 |
17:35 03.02.2026 |
4’075.00 CHF | ||
|
KRONES DE0006335003 |
139.00 | 138.20 | 136.40 | 139.80 | 0.80 | 0.58 |
17:35 03.02.2026 |
4’004.65 CHF | ||
|
AUMOVIO DE000AUM0V10 |
41.44 | 41.52 | 40.40 | 41.56 | -0.08 | -0.19 |
17:35 03.02.2026 |
3’810.16 CHF | ||
|
IONOS DE000A3E00M1 |
26.50 | 27.50 | 26.45 | 27.75 | -1.00 | -3.64 |
17:35 03.02.2026 |
3’493.39 CHF | ||
|
Jungheinrich DE0006219934 |
36.76 | 36.66 | 36.52 | 36.96 | 0.10 | 0.27 |
17:35 03.02.2026 |
3’429.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.94 | 30.80 | 30.76 | 30.98 | 0.14 | 0.45 |
17:35 03.02.2026 |
3’331.52 CHF | ||
|
Fielmann DE0005772206 |
40.75 | 41.30 | 40.50 | 41.40 | -0.55 | -1.33 |
17:35 03.02.2026 |
3’179.89 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.05 | 69.10 | 68.20 | 69.70 | -0.05 | -0.07 |
17:35 03.02.2026 |
3’148.52 CHF | ||
|
PUMA DE0006969603 |
22.69 | 23.46 | 22.06 | 23.60 | -0.77 | -3.28 |
17:35 03.02.2026 |
3’129.65 CHF | ||
|
Aroundtown LU1673108939 |
2.65 | 2.64 | 2.62 | 2.67 | 0.01 | 0.30 |
17:35 03.02.2026 |
2’646.83 CHF | ||
|
TAG Immobilien DE0008303504 |
13.95 | 14.02 | 13.76 | 14.16 | -0.07 | -0.50 |
17:35 03.02.2026 |
2’429.74 CHF | ||
|
K+S DE000KSAG888 |
13.90 | 14.08 | 13.86 | 14.21 | -0.18 | -1.28 |
17:35 03.02.2026 |
2’312.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.56 | 27.84 | 27.46 | 28.06 | -0.28 | -1.01 |
17:35 03.02.2026 |
2’235.22 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.82 | 35.06 | 34.40 | 35.27 | -0.24 | -0.68 |
17:35 03.02.2026 |
2’219.36 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.82 | 19.62 | 19.30 | 20.19 | 0.21 | 1.05 |
17:35 03.02.2026 |
2’027.06 CHF | ||
|
Ströer DE0007493991 |
32.25 | 33.90 | 32.25 | 34.15 | -1.65 | -4.87 |
17:35 03.02.2026 |
1’736.34 CHF | ||
|
LANXESS DE0005470405 |
17.85 | 17.59 | 17.10 | 17.85 | 0.26 | 1.48 |
17:35 03.02.2026 |
1’393.07 CHF | ||
|
Redcare Pharmacy NL0012044747 |
59.85 | 60.35 | 59.50 | 61.05 | -0.50 | -0.83 |
17:38 03.02.2026 |
1’126.81 CHF | ||
|
TeamViewer DE000A2YN900 |
5.45 | 5.70 | 5.44 | 5.79 | -0.25 | -4.39 |
17:38 03.02.2026 |
820.63 CHF |
