Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX Kursindex 522785 / DE0008467531

14’682.35 Pkt
37.06 Pkt
0.25 %
17:50:00

Marktkapitalisierung MDAX Kursindex

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Porsche vz.
DE000PAG9113
45.12 45.01 0.00 0.00 0.11 0.24 17:35
15.09.2026
38’206.00 CHF
Talanx
DE000TLX1005
121.80 122.40 0.00 0.00 -0.60 -0.49 17:39
15.09.2026
29’875.15 CHF
TRATON
DE000TRAT0N7
36.28 36.36 0.00 0.00 -0.08 -0.22 17:35
15.09.2026
17’183.74 CHF
Knorr-Bremse
DE000KBX1006
103.90 100.40 0.00 0.00 3.50 3.49 17:35
15.09.2026
15’297.57 CHF
DWS Group
DE000DWS1007
72.80 75.10 0.00 0.00 -2.30 -3.06 17:38
15.09.2026
14’196.90 CHF
Sartorius vz.
DE0007165631
238.60 227.90 0.00 0.00 10.70 4.70 17:35
15.09.2026
13’695.54 CHF
Delivery Hero
DE000A2E4K43
36.75 36.69 0.00 0.00 0.06 0.16 17:35
15.09.2026
10’628.95 CHF
thyssenkrupp
DE0007500001
15.16 15.01 0.00 0.00 0.15 0.97 17:36
15.09.2026
8’832.14 CHF
Lufthansa
DE0008232125
7.55 7.58 0.00 0.00 -0.03 -0.37 17:35
15.09.2026
8’610.15 CHF
Nordex
DE000A0D6554
38.72 37.96 0.00 0.00 0.76 2.00 17:38
15.09.2026
8’499.03 CHF
Porsche Automobil
DE000PAH0038
29.27 29.26 0.00 0.00 0.01 0.03 17:35
15.09.2026
8’469.82 CHF
HENSOLDT
DE000HAG0005
77.10 76.86 0.00 0.00 0.24 0.31 17:36
15.09.2026
8’390.85 CHF
Evonik
DE000EVNK013
17.44 17.96 0.00 0.00 -0.52 -2.90 17:35
15.09.2026
7’910.72 CHF
HELLA
DE000A13SX22
70.20 70.00 0.00 0.00 0.20 0.29 17:35
15.09.2026
7’351.55 CHF
Aurubis
DE0006766504
163.80 163.90 0.00 0.00 -0.10 -0.06 17:35
15.09.2026
6’763.53 CHF
Nemetschek
DE0006452907
59.75 60.00 0.00 0.00 -0.25 -0.42 17:35
15.09.2026
6’549.71 CHF
RATIONAL
DE0007010803
575.00 579.50 0.00 0.00 -4.50 -0.78 17:35
15.09.2026
6’227.84 CHF
Schaeffler
DE000SHA0100
6.78 6.95 0.00 0.00 -0.17 -2.45 17:35
15.09.2026
6’207.08 CHF
Fraport
DE0005773303
60.00 60.05 0.00 0.00 -0.05 -0.08 17:35
15.09.2026
5’248.45 CHF
CTS Eventim
DE0005470306
55.55 56.25 0.00 0.00 -0.70 -1.24 17:35
15.09.2026
5’103.62 CHF
KION GROUP
DE000KGX8881
41.39 40.70 0.00 0.00 0.69 1.70 17:35
15.09.2026
5’044.34 CHF
TKMS thyssenkrupp Marine Systems
DE000TKMS001
83.00 81.20 0.00 0.00 1.80 2.22 17:35
15.09.2026
4’875.46 CHF
FUCHS
DE000A3E5D64
41.50 41.30 0.00 0.00 0.20 0.48 17:35
15.09.2026
4’739.26 CHF
RTL
LU0061462528
32.10 32.00 0.00 0.00 0.10 0.31 17:35
15.09.2026
4’563.68 CHF
United Internet
DE0005089031
27.38 27.46 0.00 0.00 -0.08 -0.29 17:35
15.09.2026
4’486.03 CHF
IONOS
DE000A3E00M1
34.48 34.88 0.00 0.00 -0.40 -1.15 17:35
15.09.2026
4’448.96 CHF
Bechtle
DE0005158703
35.44 35.66 0.00 0.00 -0.22 -0.62 17:35
15.09.2026
4’246.93 CHF
WACKER CHEMIE
DE000WCH8881
86.30 85.35 0.00 0.00 0.95 1.11 17:35
15.09.2026
4’007.66 CHF
RENK
DE000RENK730
41.61 42.15 0.00 0.00 -0.54 -1.28 17:35
15.09.2026
3’984.02 CHF
AUTO1
DE000A2LQ884
19.40 18.98 0.00 0.00 0.42 2.21 17:35
15.09.2026
3’973.85 CHF
AIXTRON
DE000A0WMPJ6
33.27 33.32 0.00 0.00 -0.05 -0.15 17:35
15.09.2026
3’851.27 CHF
AUMOVIO
DE000AUM0V10
36.60 37.00 0.00 0.00 -0.40 -1.08 17:35
15.09.2026
3’499.02 CHF
LEG Immobilien
DE000LEG1110
46.64 46.58 0.00 0.00 0.06 0.13 17:35
15.09.2026
3’383.44 CHF
KRONES
DE0006335003
112.60 110.60 0.00 0.00 2.00 1.81 17:35
15.09.2026
3’302.71 CHF
TUI
DE000TUAG505
6.49 6.65 0.00 0.00 -0.16 -2.40 17:37
15.09.2026
3’191.42 CHF
flatexDEGIRO
DE000FTG1111
30.42 30.92 0.00 0.00 -0.50 -1.62 17:35
15.09.2026
3’188.49 CHF
PUMA
DE0006969603
21.81 21.71 0.00 0.00 0.10 0.46 17:35
15.09.2026
3’020.77 CHF
K+S
DE000KSAG888
16.45 16.60 0.00 0.00 -0.15 -0.90 17:35
15.09.2026
2’810.14 CHF
freenet
DE000A0Z2ZZ5
25.10 25.02 0.00 0.00 0.08 0.32 17:35
15.09.2026
2’760.63 CHF
Salzgitter
DE0006202005
53.80 51.10 0.00 0.00 2.70 5.28 17:39
15.09.2026
2’655.90 CHF
Bilfinger
DE0005909006
74.75 72.90 0.00 0.00 1.85 2.54 17:35
15.09.2026
2’545.34 CHF
HUGO BOSS
DE000A1PHFF7
38.06 38.25 0.00 0.00 -0.19 -0.50 17:35
15.09.2026
2’495.20 CHF
Elmos Semiconductor
DE0005677108
135.40 132.00 0.00 0.00 3.40 2.58 17:35
15.09.2026
2’140.52 CHF
Siltronic
DE000WAF3001
68.00 68.00 0.00 0.00 0.00 0.00 17:35
15.09.2026
2’121.03 CHF
TAG Immobilien
DE0008303504
11.42 11.40 0.00 0.00 0.02 0.18 17:35
15.09.2026
2’050.21 CHF
JENOPTIK
DE000A2NB601
37.50 37.76 0.00 0.00 -0.26 -0.69 17:35
15.09.2026
2’042.87 CHF
Aroundtown
LU1673108939
1.80 1.80 0.00 0.00 0.00 0.06 17:35
15.09.2026
1’921.36 CHF
DEUTZ
DE0006305006
12.00 12.29 0.00 0.00 -0.29 -2.36 17:35
15.09.2026
1’773.12 CHF
SUSS MicroTec
DE000A1K0235
64.25 64.65 0.00 0.00 -0.40 -0.62 17:35
15.09.2026
1’168.09 CHF
LANXESS
DE0005470405
13.64 14.00 0.00 0.00 -0.36 -2.57 17:35
15.09.2026
1’142.60 CHF