MDAX Kursindex 522785 / DE0008467531
15’153.19
Pkt
-71.80
Pkt
-0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
115.70 | 117.50 | 115.60 | 117.50 | -1.80 | -1.53 |
17:35 25.07.2025 |
27’890.27 CHF | ||
|
TRATON DE000TRAT0N7 |
31.62 | 32.98 | 29.30 | 32.16 | -1.36 | -4.12 |
17:35 25.07.2025 |
14’758.64 CHF | ||
|
Nemetschek DE0006452907 |
126.60 | 126.20 | 124.20 | 127.10 | 0.40 | 0.32 |
17:35 25.07.2025 |
13’649.92 CHF | ||
|
HOCHTIEF DE0006070006 |
192.10 | 194.30 | 190.10 | 194.30 | -2.20 | -1.13 |
17:35 25.07.2025 |
13’492.73 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
86.75 | 89.10 | 86.75 | 88.50 | -2.35 | -2.64 |
17:35 25.07.2025 |
13’054.16 CHF | ||
|
HENSOLDT DE000HAG0005 |
96.95 | 96.95 | 96.25 | 98.90 | 0.00 | 0.00 |
17:35 25.07.2025 |
10’453.08 CHF | ||
|
DWS Group DE000DWS1007 |
52.45 | 52.70 | 51.15 | 52.75 | -0.25 | -0.47 |
17:42 25.07.2025 |
9’792.42 CHF | ||
|
CTS Eventim DE0005470306 |
101.90 | 103.20 | 101.00 | 102.90 | -1.30 | -1.26 |
17:35 25.07.2025 |
9’131.04 CHF | ||
|
HELLA DE000A13SX22 |
87.30 | 88.30 | 84.70 | 88.30 | -1.00 | -1.13 |
17:35 25.07.2025 |
9’054.94 CHF | ||
|
GEA DE0006602006 |
60.35 | 60.95 | 60.25 | 60.95 | -0.60 | -0.98 |
17:35 25.07.2025 |
8’757.89 CHF | ||
|
Lufthansa DE0008232125 |
7.70 | 7.69 | 7.58 | 7.71 | 0.01 | 0.16 |
17:39 25.07.2025 |
8’625.68 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 | 22.60 | 22.40 | 22.60 | -0.15 | -0.66 |
17:35 25.07.2025 |
8’318.60 CHF | ||
|
Scout24 DE000A12DM80 |
120.40 | 122.10 | 120.40 | 122.00 | -1.70 | -1.39 |
17:35 25.07.2025 |
8’159.80 CHF | ||
|
Evonik DE000EVNK013 |
18.03 | 17.94 | 17.81 | 18.10 | 0.09 | 0.50 |
17:35 25.07.2025 |
7’843.25 CHF | ||
|
Delivery Hero DE000A2E4K43 |
27.79 | 27.18 | 26.80 | 27.80 | 0.61 | 2.24 |
17:42 25.07.2025 |
7’668.40 CHF | ||
|
RATIONAL DE0007010803 |
701.50 | 711.50 | 695.00 | 710.00 | -10.00 | -1.41 |
17:35 25.07.2025 |
7’445.65 CHF | ||
|
RENK DE000RENK730 |
70.85 | 70.50 | 69.91 | 71.69 | 0.35 | 0.50 |
17:42 25.07.2025 |
6’613.85 CHF | ||
|
KION GROUP DE000KGX8881 |
52.75 | 52.30 | 51.80 | 53.00 | 0.45 | 0.86 |
17:35 25.07.2025 |
6’456.88 CHF | ||
|
thyssenkrupp DE0007500001 |
10.97 | 10.83 | 10.75 | 10.97 | 0.14 | 1.29 |
17:35 25.07.2025 |
6’375.04 CHF | ||
|
Fraport DE0005773303 |
66.10 | 65.40 | 64.20 | 66.15 | 0.70 | 1.07 |
17:37 25.07.2025 |
5’700.95 CHF | ||
|
IONOS DE000A3E00M1 |
40.75 | 40.30 | 40.20 | 41.15 | 0.45 | 1.12 |
17:35 25.07.2025 |
5’275.17 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.92 | 25.00 | 24.70 | 25.00 | -0.08 | -0.32 |
17:35 25.07.2025 |
5’090.40 CHF | ||
|
RTL LU0061462528 |
35.05 | 35.25 | 34.95 | 35.25 | -0.20 | -0.57 |
17:35 25.07.2025 |
5’063.06 CHF | ||
|
LEG Immobilien DE000LEG1110 |
69.80 | 70.90 | 69.45 | 70.95 | -1.10 | -1.55 |
17:35 25.07.2025 |
4’924.06 CHF | ||
|
Bechtle DE0005158703 |
39.00 | 39.90 | 38.92 | 39.58 | -0.90 | -2.26 |
17:35 25.07.2025 |
4’587.22 CHF | ||
|
Nordex DE000A0D6554 |
20.78 | 20.54 | 20.36 | 20.78 | 0.24 | 1.17 |
17:35 25.07.2025 |
4’586.69 CHF | ||
|
FUCHS DE000A3E5D64 |
42.38 | 42.82 | 42.10 | 42.62 | -0.44 | -1.03 |
17:35 25.07.2025 |
4’306.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.05 | 51.25 | 50.30 | 51.30 | -0.20 | -0.39 |
17:35 25.07.2025 |
4’171.55 CHF | ||
|
KRONES DE0006335003 |
139.00 | 140.00 | 137.60 | 139.20 | -1.00 | -0.71 |
17:35 25.07.2025 |
4’099.41 CHF | ||
|
United Internet DE0005089031 |
25.36 | 25.52 | 25.00 | 25.40 | -0.16 | -0.63 |
17:35 25.07.2025 |
4’091.67 CHF | ||
|
Aurubis DE0006766504 |
93.70 | 93.30 | 91.80 | 93.70 | 0.40 | 0.43 |
17:35 25.07.2025 |
3’818.78 CHF | ||
|
TUI DE000TUAG505 |
8.05 | 7.98 | 7.91 | 8.05 | 0.07 | 0.88 |
17:35 25.07.2025 |
3’815.07 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
71.50 | 70.30 | 69.15 | 71.95 | 1.20 | 1.71 |
17:35 25.07.2025 |
3’315.77 CHF | ||
|
Bilfinger DE0005909006 |
92.45 | 93.40 | 89.75 | 93.00 | -0.95 | -1.02 |
17:35 25.07.2025 |
3’238.02 CHF | ||
|
Aroundtown LU1673108939 |
3.13 | 3.18 | 3.11 | 3.17 | -0.04 | -1.39 |
17:35 25.07.2025 |
3’197.38 CHF | ||
|
Jungheinrich DE0006219934 |
33.46 | 33.54 | 33.00 | 33.62 | -0.08 | -0.24 |
17:35 25.07.2025 |
3’185.96 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.26 | 28.28 | 28.10 | 28.32 | -0.02 | -0.07 |
17:35 25.07.2025 |
3’136.69 CHF | ||
|
PUMA DE0006969603 |
20.70 | 24.63 | 19.86 | 21.20 | -3.93 | -15.96 |
17:37 25.07.2025 |
2’821.37 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.53 | 42.42 | 41.50 | 42.76 | 0.11 | 0.26 |
17:37 25.07.2025 |
2’740.06 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
26.66 | 25.56 | 26.22 | 26.86 | 1.10 | 4.30 |
17:36 25.07.2025 |
2’688.67 CHF | ||
|
Ströer DE0007493991 |
47.75 | 48.05 | 47.65 | 48.50 | -0.30 | -0.62 |
17:35 25.07.2025 |
2’489.19 CHF | ||
|
K+S DE000KSAG888 |
14.86 | 14.87 | 14.75 | 14.88 | -0.01 | -0.07 |
17:37 25.07.2025 |
2’484.44 CHF | ||
|
TAG Immobilien DE0008303504 |
14.13 | 14.31 | 14.00 | 14.28 | -0.18 | -1.26 |
17:35 25.07.2025 |
2’327.74 CHF | ||
|
Redcare Pharmacy NL0012044747 |
112.40 | 105.10 | 105.80 | 112.40 | 7.30 | 6.95 |
17:44 25.07.2025 |
2’134.32 CHF | ||
|
LANXESS DE0005470405 |
25.96 | 26.00 | 25.42 | 26.04 | -0.04 | -0.15 |
17:35 25.07.2025 |
2’092.49 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.39 | 15.40 | 15.18 | 15.43 | -0.01 | -0.06 |
17:35 25.07.2025 |
1’618.71 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
49.52 | 48.36 | 47.62 | 49.52 | 1.16 | 2.40 |
17:35 25.07.2025 |
1’596.68 CHF | ||
|
TeamViewer DE000A2YN900 |
9.32 | 9.62 | 9.32 | 9.61 | -0.31 | -3.17 |
17:35 25.07.2025 |
1’357.36 CHF | ||
|
HelloFresh DE000A161408 |
9.19 | 9.18 | 9.04 | 9.20 | 0.01 | 0.13 |
17:35 25.07.2025 |
1’339.56 CHF | ||
|
EVOTEC DE0005664809 |
7.25 | 6.81 | 6.86 | 7.29 | 0.44 | 6.46 |
17:36 25.07.2025 |
1’202.30 CHF |
