MDAX Kursindex 522785 / DE0008467531
14’945.57
Pkt
-251.93
Pkt
-1.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
51.98 55.28 |
50.60 53.60 |
-3.30 -5.97 |
17:39:47 15.05.2026 |
28.79 126.44 |
33.79 190.07 |
37.97 279.26 |
||
|
Aroundtown LU1673108939 |
2.39 2.44 |
2.37 2.44 |
-0.06 -2.29 |
17:35:02 15.05.2026 |
-0.37 -13.26 |
-0.71 -22.63 |
-0.25 -9.23 |
||
|
AUMOVIO DE000AUM0V10 |
34.70 36.35 |
34.45 36.40 |
-1.65 -4.54 |
17:35:11 15.05.2026 |
-7.40 -17.01 |
-2.90 -7.44 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
205.20 212.20 |
201.00 207.20 |
-7.00 -3.30 |
17:35:08 15.05.2026 |
36.70 21.30 |
97.90 88.12 |
131.00 167.95 |
||
|
AUTO1 DE000A2LQ884 |
19.38 20.32 |
18.88 20.02 |
-0.94 -4.63 |
17:35:11 15.05.2026 |
1.83 9.72 |
-5.06 -19.67 |
-2.18 -9.54 |
||
|
Bechtle DE0005158703 |
29.50 29.62 |
28.76 29.78 |
-0.12 -0.41 |
17:35:17 15.05.2026 |
-3.26 -9.93 |
-10.52 -26.23 |
-9.46 -24.23 |
||
|
Bilfinger DE0005909006 |
85.85 89.00 |
84.85 88.65 |
-3.15 -3.54 |
17:39:40 15.05.2026 |
-28.15 -23.48 |
-5.30 -5.46 |
18.05 24.49 |
||
|
CTS Eventim DE0005470306 |
55.55 55.90 |
55.30 56.30 |
-0.35 -0.63 |
17:35:13 15.05.2026 |
-12.80 -19.20 |
-25.10 -31.79 |
-54.85 -50.46 |
||
|
Delivery Hero DE000A2E4K43 |
29.50 28.25 |
26.31 29.50 |
1.25 4.42 |
17:35:15 15.05.2026 |
5.99 29.57 |
9.30 54.82 |
-0.58 -2.16 |
||
|
DEUTZ DE0006305006 |
9.88 10.62 |
9.86 10.37 |
-0.74 -6.97 |
17:35:33 15.05.2026 |
-0.65 -5.74 |
2.94 37.94 |
3.52 49.13 |
||
|
DWS Group DE000DWS1007 |
59.75 61.15 |
59.60 60.60 |
-1.40 -2.29 |
17:35:28 15.05.2026 |
2.45 4.26 |
6.60 12.38 |
8.15 15.75 |
||
|
Evonik DE000EVNK013 |
17.81 17.78 |
17.63 17.89 |
0.03 0.17 |
17:35:16 15.05.2026 |
1.99 12.55 |
4.04 29.25 |
-1.87 -9.48 |
||
|
flatexDEGIRO DE000FTG1111 |
30.18 30.68 |
29.96 30.68 |
-0.50 -1.63 |
17:35:15 15.05.2026 |
-5.06 -14.36 |
-1.32 -4.19 |
5.68 23.18 |
||
|
Fraport DE0005773303 |
64.60 67.75 |
64.60 69.00 |
-3.15 -4.65 |
17:35:10 15.05.2026 |
-17.05 -20.26 |
-10.20 -13.20 |
9.60 16.70 |
||
|
freenet DE000A0Z2ZZ5 |
26.16 25.18 |
25.14 26.40 |
0.98 3.89 |
17:35:24 15.05.2026 |
-6.20 -18.72 |
-1.10 -3.93 |
-6.74 -20.02 |
||
|
FUCHS DE000A3E5D64 |
36.84 37.24 |
36.66 37.56 |
-0.40 -1.07 |
17:35:29 15.05.2026 |
-0.34 -0.91 |
-1.86 -4.77 |
-7.56 -16.92 |
||
|
HELLA DE000A13SX22 |
70.80 71.40 |
70.30 72.00 |
-0.60 -0.84 |
17:35:22 15.05.2026 |
-12.40 -14.76 |
-9.20 -11.39 |
-15.20 -17.51 |
||
|
HENSOLDT DE000HAG0005 |
74.10 75.60 |
73.96 76.46 |
-1.50 -1.98 |
17:35:16 15.05.2026 |
-6.50 -8.04 |
-9.85 -11.71 |
8.10 12.24 |
||
|
HOCHTIEF DE0006070006 |
514.50 530.00 |
511.50 536.00 |
-15.50 -2.92 |
17:35:02 15.05.2026 |
140.60 37.96 |
226.80 79.80 |
349.30 216.02 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.01 35.56 |
35.01 36.28 |
0.45 1.27 |
17:35:23 15.05.2026 |
-1.33 -3.61 |
-1.87 -5.01 |
-6.86 -16.21 |
||
|
IONOS DE000A3E00M1 |
28.22 28.36 |
27.32 28.22 |
-0.14 -0.49 |
17:35:01 15.05.2026 |
5.31 23.24 |
1.61 6.06 |
-7.29 -20.56 |
||
|
JENOPTIK DE000A2NB601 |
44.52 45.60 |
43.78 45.54 |
-1.08 -2.37 |
17:39:49 15.05.2026 |
16.94 61.24 |
24.66 123.67 |
25.27 130.73 |
||
|
Jungheinrich DE0006219934 |
24.94 25.56 |
24.70 25.22 |
-0.62 -2.43 |
17:39:40 15.05.2026 |
-11.28 -31.14 |
-6.74 -21.28 |
-10.60 -29.83 |
||
|
K+S DE000KSAG888 |
15.47 15.39 |
15.30 15.75 |
0.08 0.52 |
17:35:19 15.05.2026 |
0.93 6.35 |
3.87 33.08 |
0.53 3.52 |
||
|
KION GROUP DE000KGX8881 |
44.52 45.91 |
44.28 45.36 |
-1.39 -3.03 |
17:35:26 15.05.2026 |
-19.12 -29.71 |
-17.17 -27.52 |
2.75 6.47 |
||
|
Knorr-Bremse DE000KBX1006 |
102.10 104.20 |
102.10 103.80 |
-2.10 -2.02 |
17:35:03 15.05.2026 |
-2.90 -2.75 |
17.70 20.82 |
15.70 18.05 |
||
|
KRONES DE0006335003 |
116.80 119.40 |
116.20 119.00 |
-2.60 -2.18 |
17:39:40 15.05.2026 |
-20.40 -14.57 |
-6.40 -5.08 |
-25.20 -17.40 |
||
|
LANXESS DE0005470405 |
18.55 18.79 |
18.21 18.62 |
-0.24 -1.28 |
17:35:06 15.05.2026 |
-2.40 -11.28 |
1.05 5.89 |
-9.40 -33.24 |
||
|
LEG Immobilien DE000LEG1110 |
56.05 57.30 |
55.65 57.00 |
-1.25 -2.18 |
17:39:40 15.05.2026 |
-9.25 -13.96 |
-6.90 -10.80 |
-13.85 -19.55 |
||
|
Lufthansa DE0008232125 |
7.69 7.91 |
7.62 7.86 |
-0.22 -2.81 |
17:35:11 15.05.2026 |
-0.97 -10.70 |
0.27 3.44 |
1.61 24.69 |
||
|
Nemetschek DE0006452907 |
59.95 58.75 |
58.45 60.10 |
1.20 2.04 |
17:35:23 15.05.2026 |
-8.95 -13.36 |
-32.85 -36.14 |
-62.55 -51.87 |
||
|
Nordex DE000A0D6554 |
45.28 46.10 |
44.20 45.40 |
-0.82 -1.78 |
17:36:40 15.05.2026 |
13.32 41.14 |
18.48 67.89 |
28.12 159.95 |
||
|
Porsche vz. DE000PAG9113 |
46.31 47.00 |
46.31 47.00 |
-0.69 -1.47 |
17:35:17 15.05.2026 |
4.29 10.26 |
-0.04 -0.09 |
-1.65 -3.46 |
||
|
PUMA DE0006969603 |
26.51 25.73 |
25.30 26.57 |
0.78 3.03 |
17:35:29 15.05.2026 |
2.09 8.91 |
9.26 56.83 |
2.24 9.61 |
||
|
RATIONAL DE0007010803 |
654.00 651.00 |
640.50 657.00 |
3.00 0.46 |
17:35:25 15.05.2026 |
-109.50 -14.61 |
9.50 1.51 |
-126.00 -16.45 |
||
|
Redcare Pharmacy NL0012044747 |
46.86 46.44 |
45.74 46.86 |
0.42 0.90 |
17:35:03 15.05.2026 |
-21.72 -31.62 |
-14.97 -24.16 |
-78.02 -62.42 |
||
|
RENK DE000RENK730 |
43.90 45.11 |
43.69 45.88 |
-1.21 -2.68 |
17:35:21 15.05.2026 |
-13.82 -24.02 |
-21.55 -33.02 |
-9.04 -17.13 |
||
|
RTL LU0061462528 |
29.85 30.25 |
29.60 30.15 |
-0.40 -1.32 |
17:35:15 15.05.2026 |
-6.90 -19.17 |
-4.10 -12.35 |
-3.05 -9.49 |
||
|
Salzgitter DE0006202005 |
54.30 56.90 |
54.30 56.25 |
-2.60 -4.57 |
17:35:12 15.05.2026 |
3.70 7.09 |
26.63 91.14 |
34.13 157.14 |
||
|
Sartorius vz. DE0007165631 |
204.90 213.50 |
204.10 210.70 |
-8.60 -4.03 |
17:38:13 15.05.2026 |
-19.60 -8.48 |
-18.90 -8.21 |
-21.30 -9.15 |
||
|
Schaeffler DE000SHA0100 |
9.59 9.95 |
9.25 9.90 |
-0.36 -3.62 |
17:39:11 15.05.2026 |
-1.38 -12.70 |
2.88 43.46 |
5.39 131.69 |
||
|
Ströer DE0007493991 |
38.52 39.40 |
38.46 39.48 |
-0.88 -2.23 |
17:35:03 15.05.2026 |
4.55 13.21 |
4.45 12.88 |
-12.20 -23.83 |
||
|
TAG Immobilien DE0008303504 |
14.26 14.63 |
14.14 14.67 |
-0.37 -2.53 |
17:35:19 15.05.2026 |
-1.21 -7.72 |
0.46 3.28 |
0.82 6.01 |
||
|
Talanx DE000TLX1005 |
105.50 104.40 |
103.90 105.80 |
1.10 1.05 |
17:35:11 15.05.2026 |
-0.50 -0.48 |
-8.50 -7.58 |
-1.30 -1.24 |
||
|
thyssenkrupp DE0007500001 |
10.64 10.82 |
10.37 10.64 |
-0.19 -1.71 |
17:39:40 15.05.2026 |
-0.15 -1.37 |
0.97 10.30 |
3.33 46.94 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
71.00 72.20 |
70.80 72.90 |
-1.20 -1.66 |
17:35:09 15.05.2026 |
-20.75 -22.25 |
1.95 2.76 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.64 32.96 |
32.20 32.86 |
-0.32 -0.97 |
17:38:29 15.05.2026 |
-3.82 -10.48 |
4.24 14.93 |
0.70 2.19 |
||
|
TUI DE000TUAG505 |
6.44 6.45 |
6.34 6.45 |
-0.02 -0.25 |
17:39:40 15.05.2026 |
-1.92 -22.88 |
-1.27 -16.34 |
-0.29 -4.31 |
||
|
United Internet DE0005089031 |
26.70 27.08 |
26.46 27.06 |
-0.38 -1.40 |
17:35:25 15.05.2026 |
0.84 3.25 |
2.54 10.51 |
4.72 21.47 |
||
|
WACKER CHEMIE DE000WCH8881 |
99.20 103.80 |
98.30 104.70 |
-4.60 -4.43 |
17:37:39 15.05.2026 |
19.40 24.07 |
30.75 44.40 |
33.15 49.59 |
