MDAX Kursindex 522785 / DE0008467531
15’481.82
Pkt
40.50
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
20.40 19.62 |
19.68 20.47 |
0.78 3.98 |
17:35:11 09.01.2026 |
6.83 46.97 |
5.40 33.77 |
5.56 35.17 |
||
|
Aroundtown LU1673108939 |
2.80 2.80 |
2.75 2.81 |
0.00 0.00 |
17:35:22 09.01.2026 |
-0.49 -15.50 |
-0.33 -10.95 |
0.02 0.57 |
||
|
AUMOVIO DE000AUM0V10 |
45.66 44.90 |
45.02 46.28 |
0.76 1.69 |
17:35:14 09.01.2026 |
10.18 28.66 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
130.90 129.00 |
128.50 130.90 |
1.90 1.47 |
17:36:14 09.01.2026 |
12.30 10.22 |
45.70 52.53 |
57.95 77.53 |
||
|
AUTO1 DE000A2LQ884 |
30.10 28.34 |
28.94 30.48 |
1.76 6.21 |
17:35:27 09.01.2026 |
-3.78 -12.28 |
-0.98 -3.50 |
11.17 70.56 |
||
|
Bechtle DE0005158703 |
43.38 43.92 |
43.30 44.10 |
-0.54 -1.23 |
17:35:05 09.01.2026 |
6.88 18.13 |
7.26 19.33 |
13.88 44.86 |
||
|
Bilfinger DE0005909006 |
115.00 114.40 |
112.80 115.30 |
0.60 0.52 |
17:35:02 09.01.2026 |
13.50 13.61 |
21.25 23.24 |
66.95 146.34 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.26 41.68 |
41.00 42.40 |
-0.42 -1.01 |
17:35:14 09.01.2026 |
-2.74 -6.08 |
-10.06 -19.20 |
-6.06 -12.52 |
||
|
CTS Eventim DE0005470306 |
79.30 78.10 |
77.80 79.60 |
1.20 1.54 |
17:35:01 09.01.2026 |
-2.35 -2.89 |
-27.15 -25.61 |
-6.15 -7.24 |
||
|
Delivery Hero DE000A2E4K43 |
23.53 23.55 |
23.48 24.27 |
-0.02 -0.08 |
17:35:09 09.01.2026 |
-2.64 -10.54 |
-0.77 -3.32 |
-7.16 -24.22 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 21.50 |
21.20 21.45 |
-0.05 -0.23 |
17:35:26 09.01.2026 |
-1.00 -4.58 |
-2.70 -11.46 |
-1.85 -8.15 |
||
|
DWS Group DE000DWS1007 |
58.00 58.20 |
56.30 58.00 |
-0.20 -0.34 |
17:35:05 09.01.2026 |
2.50 4.51 |
9.97 20.78 |
17.99 45.02 |
||
|
Evonik DE000EVNK013 |
13.24 13.04 |
13.12 13.41 |
0.20 1.53 |
17:35:12 09.01.2026 |
-1.17 -7.94 |
-3.65 -21.21 |
-3.07 -18.46 |
||
|
Fielmann DE0005772206 |
43.75 44.00 |
43.60 44.15 |
-0.25 -0.57 |
17:35:22 09.01.2026 |
-5.75 -11.50 |
-13.05 -22.77 |
2.20 5.23 |
||
|
flatexDEGIRO DE000FTG1111 |
37.90 37.12 |
36.54 37.90 |
0.78 2.10 |
17:35:01 09.01.2026 |
6.78 22.27 |
13.12 54.44 |
21.64 138.90 |
||
|
Fraport DE0005773303 |
74.15 74.95 |
73.15 75.20 |
-0.80 -1.07 |
17:35:25 09.01.2026 |
-1.95 -2.63 |
7.60 11.76 |
13.90 23.82 |
||
|
freenet DE000A0Z2ZZ5 |
29.40 29.56 |
29.34 29.58 |
-0.16 -0.54 |
17:35:18 09.01.2026 |
3.06 11.50 |
1.86 6.69 |
2.04 7.38 |
||
|
FUCHS DE000A3E5D64 |
38.14 37.80 |
38.00 38.32 |
0.34 0.90 |
17:35:13 09.01.2026 |
0.20 0.52 |
-9.50 -19.75 |
-3.30 -7.88 |
||
|
HELLA DE000A13SX22 |
83.40 83.00 |
82.70 83.70 |
0.40 0.48 |
17:35:18 09.01.2026 |
1.80 2.19 |
-3.50 -4.00 |
-2.10 -2.44 |
||
|
HENSOLDT DE000HAG0005 |
91.30 86.35 |
86.25 91.50 |
4.95 5.73 |
17:37:20 09.01.2026 |
-27.60 -25.18 |
-19.20 -18.97 |
46.98 134.15 |
||
|
HOCHTIEF DE0006070006 |
354.20 359.00 |
349.40 361.00 |
-4.80 -1.34 |
17:35:02 09.01.2026 |
101.40 39.89 |
188.00 112.17 |
225.70 173.75 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.79 35.88 |
35.35 36.48 |
-0.09 -0.25 |
17:36:48 09.01.2026 |
-4.94 -12.06 |
-5.68 -13.62 |
-8.85 -19.72 |
||
|
IONOS DE000A3E00M1 |
27.80 27.70 |
27.65 28.05 |
0.10 0.36 |
17:38:10 09.01.2026 |
-6.55 -19.26 |
-12.15 -30.68 |
5.55 25.34 |
||
|
Jungheinrich DE0006219934 |
36.90 37.02 |
36.82 37.38 |
-0.12 -0.32 |
17:35:21 09.01.2026 |
7.54 25.42 |
-3.10 -7.69 |
11.16 42.86 |
||
|
K+S DE000KSAG888 |
12.73 12.49 |
12.56 12.84 |
0.24 1.92 |
17:35:35 09.01.2026 |
1.10 9.37 |
-3.08 -19.35 |
1.76 15.88 |
||
|
KION GROUP DE000KGX8881 |
67.70 69.00 |
67.30 69.40 |
-1.30 -1.88 |
17:35:27 09.01.2026 |
12.95 22.92 |
16.85 32.03 |
34.49 98.66 |
||
|
Knorr-Bremse DE000KBX1006 |
98.85 101.00 |
98.85 102.30 |
-2.15 -2.13 |
17:35:11 09.01.2026 |
17.15 20.83 |
16.50 19.88 |
28.05 39.26 |
||
|
KRONES DE0006335003 |
140.00 140.20 |
139.20 141.00 |
-0.20 -0.14 |
17:35:26 09.01.2026 |
10.00 7.81 |
-0.20 -0.14 |
15.80 12.93 |
||
|
LANXESS DE0005470405 |
17.86 17.35 |
17.50 18.08 |
0.51 2.94 |
17:35:15 09.01.2026 |
-3.48 -16.51 |
-7.48 -29.82 |
-6.60 -27.27 |
||
|
LEG Immobilien DE000LEG1110 |
64.35 64.80 |
63.85 64.80 |
-0.45 -0.69 |
17:35:04 09.01.2026 |
-4.50 -6.76 |
-10.05 -13.93 |
-17.50 -21.98 |
||
|
Lufthansa DE0008232125 |
8.87 9.07 |
8.84 9.09 |
-0.20 -2.21 |
17:38:36 09.01.2026 |
1.55 21.06 |
1.64 22.56 |
2.98 50.15 |
||
|
Nemetschek DE0006452907 |
91.60 90.35 |
89.70 92.70 |
1.25 1.38 |
17:38:23 09.01.2026 |
-18.95 -17.23 |
-31.15 -25.49 |
-4.50 -4.71 |
||
|
Nordex DE000A0D6554 |
32.30 32.48 |
31.86 32.84 |
-0.18 -0.55 |
17:35:04 09.01.2026 |
8.42 36.29 |
13.40 73.55 |
19.74 166.16 |
||
|
Porsche vz. DE000PAG9113 |
47.17 46.92 |
46.50 48.79 |
0.25 0.53 |
17:35:11 09.01.2026 |
3.34 7.74 |
4.12 9.72 |
-14.37 -23.60 |
||
|
PUMA DE0006969603 |
23.95 24.37 |
23.95 24.89 |
-0.42 -1.72 |
17:38:54 09.01.2026 |
1.48 7.12 |
-0.59 -2.58 |
-21.61 -49.24 |
||
|
RATIONAL DE0007010803 |
688.00 684.50 |
681.00 690.50 |
3.50 0.51 |
17:35:07 09.01.2026 |
-44.50 -6.28 |
-55.50 -7.71 |
-163.50 -19.75 |
||
|
Redcare Pharmacy NL0012044747 |
65.70 66.00 |
65.15 66.85 |
-0.30 -0.45 |
17:35:05 09.01.2026 |
-15.30 -17.63 |
-23.35 -24.62 |
-52.30 -42.25 |
||
|
RENK DE000RENK730 |
64.18 63.67 |
62.92 65.11 |
0.51 0.80 |
17:36:38 09.01.2026 |
-22.90 -27.76 |
-8.47 -12.44 |
40.07 205.23 |
||
|
RTL LU0061462528 |
36.20 35.50 |
35.50 36.30 |
0.70 1.97 |
17:35:28 09.01.2026 |
0.20 0.58 |
-1.50 -4.13 |
7.55 27.66 |
||
|
Sartorius vz. DE0007165631 |
257.30 265.30 |
256.70 264.40 |
-8.00 -3.02 |
17:35:28 09.01.2026 |
44.40 20.14 |
48.10 22.19 |
32.70 14.08 |
||
|
Ströer DE0007493991 |
37.65 37.75 |
36.80 39.20 |
-0.10 -0.26 |
17:35:25 09.01.2026 |
-1.90 -4.80 |
-12.60 -25.05 |
-8.10 -17.69 |
||
|
TAG Immobilien DE0008303504 |
14.19 13.93 |
13.86 14.23 |
0.26 1.87 |
17:35:00 09.01.2026 |
-0.99 -6.89 |
-1.02 -7.09 |
-0.24 -1.76 |
||
|
Talanx DE000TLX1005 |
113.10 113.40 |
111.70 113.60 |
-0.30 -0.26 |
17:35:19 09.01.2026 |
-2.20 -1.93 |
0.80 0.72 |
27.25 32.27 |
||
|
TeamViewer DE000A2YN900 |
5.99 5.74 |
5.89 6.22 |
0.25 4.36 |
17:36:03 09.01.2026 |
-3.04 -34.75 |
-3.89 -40.56 |
-3.87 -40.44 |
||
|
thyssenkrupp DE0007500001 |
10.29 10.16 |
10.13 10.36 |
0.14 1.33 |
17:35:02 09.01.2026 |
0.20 2.14 |
2.18 29.38 |
6.64 224.87 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.50 81.80 |
82.00 83.95 |
0.70 0.86 |
17:35:11 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.52 31.68 |
30.94 32.02 |
-0.16 -0.51 |
17:35:11 09.01.2026 |
4.70 17.36 |
3.02 10.50 |
2.53 8.65 |
||
|
TUI DE000TUAG505 |
9.33 9.35 |
9.28 9.51 |
-0.02 -0.17 |
17:35:15 09.01.2026 |
1.62 21.10 |
1.73 22.89 |
1.17 14.40 |
||
|
United Internet DE0005089031 |
29.88 29.86 |
29.50 29.88 |
0.02 0.07 |
17:35:15 09.01.2026 |
1.46 5.27 |
4.82 19.80 |
13.76 89.35 |
||
|
WACKER CHEMIE DE000WCH8881 |
70.75 69.40 |
69.20 70.85 |
1.35 1.95 |
17:35:29 09.01.2026 |
3.70 5.45 |
8.45 13.38 |
0.62 0.87 |
