MDAX Kursindex 522785 / DE0008467531
15’290.94
Pkt
-62.99
Pkt
-0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
38.24 38.44 |
0.00 0.00 |
-0.20 -0.52 |
17:35:00 05.08.2026 |
-10.57 -22.00 |
17.43 86.93 |
23.45 167.05 |
||
|
Aroundtown LU1673108939 |
2.18 2.21 |
0.00 0.00 |
-0.03 -1.27 |
17:35:27 05.08.2026 |
-0.20 -8.33 |
-0.56 -20.44 |
-1.02 -31.88 |
||
|
AUMOVIO DE000AUM0V10 |
38.65 39.50 |
0.00 0.00 |
-0.85 -2.15 |
17:35:18 05.08.2026 |
4.55 12.60 |
-1.99 -4.67 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
191.70 188.70 |
0.00 0.00 |
3.00 1.59 |
17:35:16 05.08.2026 |
1.40 0.78 |
13.70 8.21 |
93.90 108.30 |
||
|
AUTO1 DE000A2LQ884 |
22.20 23.46 |
0.00 0.00 |
-1.26 -5.37 |
17:35:19 05.08.2026 |
5.52 30.63 |
-2.00 -7.83 |
-3.22 -12.03 |
||
|
Bechtle DE0005158703 |
37.34 37.26 |
0.00 0.00 |
0.08 0.21 |
17:35:16 05.08.2026 |
7.72 26.33 |
-5.76 -13.46 |
2.24 6.44 |
||
|
Bilfinger DE0005909006 |
81.85 82.15 |
0.00 0.00 |
-0.30 -0.37 |
17:35:28 05.08.2026 |
-15.20 -15.53 |
-39.00 -32.05 |
-9.30 -10.11 |
||
|
CTS Eventim DE0005470306 |
57.90 58.45 |
0.00 0.00 |
-0.55 -0.94 |
17:35:26 05.08.2026 |
3.75 6.89 |
-10.40 -15.17 |
-40.40 -40.99 |
||
|
Delivery Hero DE000A2E4K43 |
37.30 37.23 |
0.00 0.00 |
0.07 0.19 |
17:35:13 05.08.2026 |
16.47 79.07 |
11.78 46.16 |
11.54 44.80 |
||
|
DEUTZ DE0006305006 |
9.70 9.85 |
0.00 0.00 |
-0.15 -1.52 |
17:36:00 05.08.2026 |
0.04 0.46 |
-1.45 -12.90 |
2.36 31.76 |
||
|
DWS Group DE000DWS1007 |
75.60 75.60 |
0.00 0.00 |
0.00 0.00 |
17:35:10 05.08.2026 |
16.40 28.42 |
13.00 21.28 |
21.80 41.68 |
||
|
Elmos Semiconductor DE0005677108 |
148.40 143.20 |
0.00 0.00 |
5.20 3.63 |
17:35:10 05.08.2026 |
-35.20 -19.11 |
36.00 31.86 |
61.10 69.51 |
||
|
Evonik DE000EVNK013 |
17.64 17.87 |
0.00 0.00 |
-0.23 -1.29 |
17:35:05 05.08.2026 |
-0.29 -1.62 |
3.43 24.22 |
1.21 7.39 |
||
|
flatexDEGIRO DE000FTG1111 |
35.40 35.62 |
0.00 0.00 |
-0.22 -0.62 |
17:35:01 05.08.2026 |
5.54 18.14 |
-3.88 -9.71 |
9.32 34.83 |
||
|
Fraport DE0005773303 |
67.60 67.40 |
0.00 0.00 |
0.20 0.30 |
17:35:14 05.08.2026 |
-0.50 -0.72 |
-10.05 -12.78 |
3.95 6.11 |
||
|
freenet DE000A0Z2ZZ5 |
23.98 24.20 |
0.00 0.00 |
-0.22 -0.91 |
17:35:19 05.08.2026 |
-2.34 -8.74 |
-7.38 -23.19 |
-4.02 -14.13 |
||
|
FUCHS DE000A3E5D64 |
41.72 40.96 |
0.00 0.00 |
0.76 1.86 |
17:35:08 05.08.2026 |
1.14 2.88 |
2.62 6.88 |
0.32 0.79 |
||
|
HELLA DE000A13SX22 |
71.20 71.00 |
0.00 0.00 |
0.20 0.28 |
17:35:01 05.08.2026 |
0.50 0.70 |
-13.40 -15.78 |
-14.90 -17.25 |
||
|
HENSOLDT DE000HAG0005 |
87.48 87.44 |
0.00 0.00 |
0.04 0.05 |
17:35:05 05.08.2026 |
7.86 10.02 |
8.79 11.33 |
-7.31 -7.81 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.04 38.00 |
0.00 0.00 |
0.04 0.11 |
17:35:20 05.08.2026 |
2.19 6.11 |
2.69 7.62 |
-2.63 -6.47 |
||
|
IONOS DE000A3E00M1 |
32.00 32.04 |
0.00 0.00 |
-0.04 -0.12 |
17:35:14 05.08.2026 |
3.96 14.38 |
5.75 22.33 |
-9.15 -22.51 |
||
|
JENOPTIK DE000A2NB601 |
38.90 39.14 |
0.00 0.00 |
-0.24 -0.61 |
17:35:02 05.08.2026 |
3.86 11.45 |
11.12 42.06 |
19.24 105.02 |
||
|
K+S DE000KSAG888 |
14.51 14.34 |
0.00 0.00 |
0.17 1.19 |
17:35:03 05.08.2026 |
-1.71 -10.60 |
0.45 3.22 |
1.09 8.18 |
||
|
KION GROUP DE000KGX8881 |
40.55 40.64 |
0.00 0.00 |
-0.09 -0.22 |
17:35:10 05.08.2026 |
-4.27 -9.67 |
-19.70 -33.05 |
-12.40 -23.71 |
||
|
Knorr-Bremse DE000KBX1006 |
103.10 106.20 |
0.00 0.00 |
-3.10 -2.92 |
17:35:26 05.08.2026 |
8.45 8.81 |
-0.80 -0.76 |
19.60 23.11 |
||
|
KRONES DE0006335003 |
116.20 115.20 |
0.00 0.00 |
1.00 0.87 |
17:35:12 05.08.2026 |
-8.80 -7.17 |
-23.80 -17.27 |
-12.80 -10.09 |
||
|
LANXESS DE0005470405 |
16.72 16.56 |
0.00 0.00 |
0.16 0.97 |
17:35:20 05.08.2026 |
-1.22 -6.65 |
-2.88 -14.40 |
-6.44 -27.33 |
||
|
LEG Immobilien DE000LEG1110 |
52.50 53.20 |
0.00 0.00 |
-0.70 -1.32 |
17:35:14 05.08.2026 |
-4.80 -8.26 |
-7.75 -12.69 |
-16.75 -23.91 |
||
|
Lufthansa DE0008232125 |
8.68 8.48 |
0.00 0.00 |
0.20 2.31 |
17:37:25 05.08.2026 |
1.75 23.33 |
0.19 2.05 |
1.87 25.31 |
||
|
Nemetschek DE0006452907 |
56.50 57.25 |
0.00 0.00 |
-0.75 -1.31 |
17:35:06 05.08.2026 |
-6.05 -9.37 |
-13.70 -18.96 |
-72.35 -55.27 |
||
|
Nordex DE000A0D6554 |
38.12 39.54 |
0.00 0.00 |
-1.42 -3.59 |
17:36:52 05.08.2026 |
-8.74 -17.98 |
6.08 17.99 |
17.66 79.48 |
||
|
Porsche vz. DE000PAG9113 |
43.49 43.41 |
0.00 0.00 |
0.08 0.18 |
17:35:20 05.08.2026 |
3.01 7.47 |
2.07 5.02 |
0.56 1.31 |
||
|
Porsche Automobil DE000PAH0038 |
29.11 29.31 |
0.00 0.00 |
-0.20 -0.68 |
17:35:19 05.08.2026 |
-1.54 -5.02 |
-7.35 -20.14 |
-5.09 -14.87 |
||
|
PUMA DE0006969603 |
26.86 27.22 |
0.00 0.00 |
-0.36 -1.32 |
17:35:07 05.08.2026 |
2.92 11.97 |
4.25 18.42 |
9.53 53.53 |
||
|
RATIONAL DE0007010803 |
683.00 680.00 |
0.00 0.00 |
3.00 0.44 |
17:35:13 05.08.2026 |
58.00 9.41 |
9.50 1.43 |
1.00 0.15 |
||
|
RENK DE000RENK730 |
48.50 49.52 |
0.00 0.00 |
-1.02 -2.06 |
17:35:19 05.08.2026 |
-5.38 -9.89 |
-2.28 -4.44 |
-19.28 -28.23 |
||
|
RTL LU0061462528 |
32.25 32.15 |
0.00 0.00 |
0.10 0.31 |
17:35:09 05.08.2026 |
-0.15 -0.46 |
-4.40 -11.94 |
-2.05 -5.94 |
||
|
Salzgitter DE0006202005 |
55.20 54.95 |
0.00 0.00 |
0.25 0.45 |
17:35:02 05.08.2026 |
6.54 14.08 |
5.64 11.91 |
30.92 140.04 |
||
|
Sartorius vz. DE0007165631 |
228.90 227.60 |
0.00 0.00 |
1.30 0.57 |
17:39:44 05.08.2026 |
8.50 3.92 |
-18.40 -7.55 |
45.50 25.32 |
||
|
Schaeffler DE000SHA0100 |
7.53 7.55 |
0.00 0.00 |
-0.02 -0.26 |
17:35:10 05.08.2026 |
-0.55 -6.98 |
-2.84 -27.93 |
2.48 51.20 |
||
|
Siltronic DE000WAF3001 |
79.00 78.90 |
0.00 0.00 |
0.10 0.13 |
17:35:22 05.08.2026 |
-1.90 -2.36 |
29.94 61.53 |
42.10 115.34 |
||
|
SUSS MicroTec DE000A1K0235 |
78.70 79.50 |
0.00 0.00 |
-0.80 -1.01 |
17:35:00 05.08.2026 |
-1.75 -2.29 |
28.42 61.28 |
43.32 137.61 |
||
|
TAG Immobilien DE0008303504 |
13.61 14.12 |
0.00 0.00 |
-0.51 -3.61 |
17:37:12 05.08.2026 |
-0.54 -3.71 |
-0.40 -2.78 |
-0.27 -1.89 |
||
|
Talanx DE000TLX1005 |
116.00 115.50 |
0.00 0.00 |
0.50 0.43 |
17:35:01 05.08.2026 |
8.70 8.09 |
5.70 5.16 |
-1.40 -1.19 |
||
|
thyssenkrupp DE0007500001 |
12.60 12.57 |
0.00 0.00 |
0.03 0.24 |
17:35:00 05.08.2026 |
2.30 23.23 |
1.31 12.03 |
5.06 70.93 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.60 89.60 |
0.00 0.00 |
-1.00 -1.12 |
17:35:07 05.08.2026 |
-1.20 -1.39 |
-7.85 -8.45 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
39.80 40.86 |
0.00 0.00 |
-1.06 -2.59 |
17:35:12 05.08.2026 |
9.68 30.63 |
4.92 13.53 |
11.96 40.79 |
||
|
TUI DE000TUAG505 |
7.80 7.72 |
0.00 0.00 |
0.08 1.04 |
17:39:47 05.08.2026 |
1.54 24.76 |
-1.49 -16.09 |
0.06 0.83 |
||
|
United Internet DE0005089031 |
22.86 23.44 |
0.00 0.00 |
-0.58 -2.47 |
17:35:03 05.08.2026 |
-2.74 -10.39 |
-4.06 -14.66 |
-1.36 -5.44 |
||
|
WACKER CHEMIE DE000WCH8881 |
95.05 90.45 |
0.00 0.00 |
4.60 5.09 |
17:35:10 05.08.2026 |
-5.15 -5.39 |
13.40 17.41 |
27.50 43.75 |
