MDAX Kursindex 522785 / DE0008467531
15’108.68
Pkt
-28.73
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
40.05 42.26 |
39.39 42.61 |
-2.21 -5.23 |
17:36:23 16.07.2026 |
7.39 21.00 |
23.64 124.82 |
26.90 171.47 |
||
|
Aroundtown LU1673108939 |
2.12 2.19 |
2.10 2.20 |
-0.07 -3.11 |
17:35:26 16.07.2026 |
-0.43 -16.47 |
-0.53 -19.75 |
-0.92 -29.82 |
||
|
AUMOVIO DE000AUM0V10 |
37.15 37.60 |
37.05 38.10 |
-0.45 -1.20 |
17:35:19 16.07.2026 |
0.65 1.80 |
-9.75 -20.92 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
173.30 178.00 |
171.20 180.20 |
-4.70 -2.64 |
17:35:25 16.07.2026 |
-9.40 -5.12 |
29.50 20.40 |
80.10 85.21 |
||
|
AUTO1 DE000A2LQ884 |
26.12 25.54 |
25.50 26.24 |
0.58 2.27 |
17:35:19 16.07.2026 |
5.61 29.51 |
-4.94 -16.71 |
-1.20 -4.65 |
||
|
Bechtle DE0005158703 |
30.18 30.70 |
29.60 30.72 |
-0.52 -1.69 |
17:35:06 16.07.2026 |
0.50 1.64 |
-12.78 -29.15 |
-7.22 -18.86 |
||
|
Bilfinger DE0005909006 |
83.85 85.10 |
83.10 85.25 |
-1.25 -1.47 |
17:35:02 16.07.2026 |
-28.65 -25.65 |
-33.45 -28.71 |
-9.50 -10.26 |
||
|
CTS Eventim DE0005470306 |
56.75 57.20 |
56.05 57.15 |
-0.45 -0.79 |
17:35:20 16.07.2026 |
1.30 2.36 |
-19.75 -25.90 |
-47.70 -45.78 |
||
|
Delivery Hero DE000A2E4K43 |
38.20 38.18 |
37.29 38.85 |
0.02 0.05 |
17:35:55 16.07.2026 |
19.62 113.08 |
11.47 44.98 |
13.20 55.53 |
||
|
DEUTZ DE0006305006 |
9.30 9.17 |
9.11 9.38 |
0.13 1.42 |
17:38:05 16.07.2026 |
-0.81 -7.97 |
-1.18 -11.21 |
1.48 18.73 |
||
|
DWS Group DE000DWS1007 |
69.90 68.85 |
68.15 69.90 |
1.05 1.53 |
17:35:18 16.07.2026 |
9.95 17.35 |
10.10 17.66 |
18.26 37.23 |
||
|
Elmos Semiconductor DE0005677108 |
160.60 158.00 |
155.40 160.80 |
2.60 1.65 |
17:35:04 16.07.2026 |
-4.40 -2.62 |
58.80 56.11 |
69.50 73.86 |
||
|
Evonik DE000EVNK013 |
16.97 16.80 |
16.74 16.97 |
0.17 1.01 |
17:35:12 16.07.2026 |
-0.17 -1.01 |
3.28 24.53 |
-1.08 -6.09 |
||
|
flatexDEGIRO DE000FTG1111 |
36.72 37.04 |
36.30 37.24 |
-0.32 -0.86 |
17:35:12 16.07.2026 |
0.66 1.77 |
0.06 0.16 |
11.40 42.86 |
||
|
Fraport DE0005773303 |
68.20 68.50 |
67.00 68.55 |
-0.30 -0.44 |
17:35:27 16.07.2026 |
-6.10 -7.95 |
-1.45 -2.01 |
6.00 9.29 |
||
|
freenet DE000A0Z2ZZ5 |
23.92 23.86 |
23.62 23.92 |
0.06 0.25 |
17:35:04 16.07.2026 |
-3.44 -12.59 |
-5.00 -17.31 |
-3.66 -13.29 |
||
|
FUCHS DE000A3E5D64 |
40.32 39.20 |
39.00 40.32 |
1.12 2.86 |
17:35:16 16.07.2026 |
1.64 4.34 |
-0.04 -0.10 |
-7.94 -16.77 |
||
|
HELLA DE000A13SX22 |
71.90 70.90 |
71.20 72.20 |
1.00 1.41 |
17:35:06 16.07.2026 |
-1.50 -2.07 |
-10.80 -13.19 |
-15.90 -18.28 |
||
|
HENSOLDT DE000HAG0005 |
73.28 73.80 |
72.24 74.08 |
-0.52 -0.70 |
17:35:08 16.07.2026 |
-4.96 -6.32 |
-17.20 -18.96 |
-31.50 -30.00 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.90 37.94 |
37.85 37.96 |
-0.04 -0.11 |
17:35:11 16.07.2026 |
0.87 2.35 |
2.73 7.75 |
-3.33 -8.06 |
||
|
IONOS DE000A3E00M1 |
30.58 30.38 |
29.98 30.70 |
0.20 0.66 |
17:35:16 16.07.2026 |
6.76 28.00 |
3.75 13.81 |
-10.10 -24.63 |
||
|
JENOPTIK DE000A2NB601 |
39.90 40.94 |
39.64 41.30 |
-1.04 -2.54 |
17:35:03 16.07.2026 |
9.42 29.94 |
19.90 94.85 |
21.04 106.05 |
||
|
K+S DE000KSAG888 |
13.90 13.92 |
13.81 14.10 |
-0.02 -0.14 |
17:35:18 16.07.2026 |
-1.46 -9.58 |
0.09 0.66 |
-1.17 -7.83 |
||
|
KION GROUP DE000KGX8881 |
41.67 40.92 |
40.74 41.67 |
0.75 1.83 |
17:35:20 16.07.2026 |
-5.16 -11.34 |
-23.66 -36.97 |
-12.21 -23.24 |
||
|
Knorr-Bremse DE000KBX1006 |
103.60 101.00 |
101.00 104.40 |
2.60 2.57 |
17:35:13 16.07.2026 |
-0.70 -0.68 |
3.30 3.32 |
19.15 22.95 |
||
|
KRONES DE0006335003 |
111.60 108.40 |
108.40 111.60 |
3.20 2.95 |
17:35:01 16.07.2026 |
-15.60 -12.64 |
-34.40 -24.19 |
-32.20 -23.00 |
||
|
LANXESS DE0005470405 |
15.44 15.44 |
15.34 15.68 |
0.00 0.00 |
17:35:01 16.07.2026 |
-1.94 -11.04 |
-2.12 -11.94 |
-10.11 -39.28 |
||
|
LEG Immobilien DE000LEG1110 |
52.25 52.40 |
51.10 52.55 |
-0.15 -0.29 |
17:35:09 16.07.2026 |
-7.50 -12.39 |
-10.60 -16.65 |
-18.75 -26.11 |
||
|
Lufthansa DE0008232125 |
9.12 9.18 |
9.05 9.27 |
-0.06 -0.61 |
17:35:08 16.07.2026 |
1.12 13.94 |
0.90 10.92 |
1.78 24.28 |
||
|
Nemetschek DE0006452907 |
56.15 57.85 |
54.60 57.80 |
-1.70 -2.94 |
17:35:06 16.07.2026 |
-1.55 -2.69 |
-30.45 -35.20 |
-69.45 -55.34 |
||
|
Nordex DE000A0D6554 |
40.62 40.26 |
39.74 40.64 |
0.36 0.89 |
17:35:31 16.07.2026 |
-4.74 -10.51 |
8.26 25.75 |
21.29 111.76 |
||
|
Porsche vz. DE000PAG9113 |
44.93 44.44 |
44.30 45.24 |
0.49 1.10 |
17:35:24 16.07.2026 |
1.31 3.03 |
1.00 2.29 |
1.85 4.33 |
||
|
Porsche Automobil DE000PAH0038 |
27.54 27.70 |
27.49 27.83 |
-0.16 -0.58 |
17:35:17 16.07.2026 |
-5.48 -16.78 |
-11.19 -29.17 |
-7.15 -20.83 |
||
|
PUMA DE0006969603 |
29.37 29.31 |
28.43 29.45 |
0.06 0.20 |
17:35:19 16.07.2026 |
4.50 18.40 |
6.62 29.63 |
6.82 30.80 |
||
|
RATIONAL DE0007010803 |
645.50 637.00 |
633.50 645.50 |
8.50 1.33 |
17:35:21 16.07.2026 |
-49.00 -7.18 |
-22.00 -3.36 |
-76.50 -10.77 |
||
|
RENK DE000RENK730 |
42.91 43.89 |
42.65 44.15 |
-0.98 -2.23 |
17:35:23 16.07.2026 |
-9.12 -17.52 |
-18.32 -29.91 |
-32.16 -42.82 |
||
|
RTL LU0061462528 |
31.75 31.25 |
31.05 31.80 |
0.50 1.60 |
17:35:29 16.07.2026 |
-6.60 -17.37 |
-4.25 -11.92 |
-3.05 -8.85 |
||
|
Salzgitter DE0006202005 |
53.30 54.60 |
52.90 56.15 |
-1.30 -2.38 |
17:35:29 16.07.2026 |
2.22 4.51 |
4.10 8.67 |
25.14 95.73 |
||
|
Sartorius vz. DE0007165631 |
247.00 247.40 |
243.00 248.60 |
-0.40 -0.16 |
17:35:14 16.07.2026 |
21.30 9.33 |
-2.70 -1.07 |
39.40 18.75 |
||
|
Schaeffler DE000SHA0100 |
8.58 8.38 |
8.40 8.74 |
0.20 2.39 |
17:35:19 16.07.2026 |
0.79 10.18 |
-1.56 -15.43 |
3.71 76.58 |
||
|
Siltronic DE000WAF3001 |
88.95 92.00 |
86.65 92.80 |
-3.05 -3.32 |
17:36:18 16.07.2026 |
30.35 46.98 |
40.85 75.51 |
51.85 120.30 |
||
|
SUSS MicroTec DE000A1K0235 |
83.10 82.70 |
80.00 83.35 |
0.40 0.48 |
17:36:42 16.07.2026 |
23.95 39.98 |
38.41 84.53 |
42.83 104.41 |
||
|
TAG Immobilien DE0008303504 |
13.14 13.25 |
12.95 13.40 |
-0.11 -0.83 |
17:35:29 16.07.2026 |
-1.78 -11.80 |
-0.78 -5.54 |
-1.16 -8.02 |
||
|
Talanx DE000TLX1005 |
111.50 110.30 |
109.00 111.60 |
1.20 1.09 |
17:35:22 16.07.2026 |
-3.60 -3.10 |
2.30 2.09 |
0.70 0.63 |
||
|
thyssenkrupp DE0007500001 |
11.86 11.96 |
11.73 12.19 |
-0.10 -0.84 |
17:35:27 16.07.2026 |
3.01 34.69 |
1.27 12.15 |
3.38 40.66 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.40 81.70 |
79.90 82.00 |
-1.30 -1.59 |
17:35:09 16.07.2026 |
-2.80 -3.37 |
-14.00 -14.86 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
35.82 35.80 |
35.24 36.02 |
0.02 0.06 |
17:35:06 16.07.2026 |
2.16 6.65 |
3.82 12.40 |
5.30 18.08 |
||
|
TUI DE000TUAG505 |
7.10 7.13 |
7.08 7.20 |
-0.03 -0.39 |
17:35:20 16.07.2026 |
-0.21 -2.83 |
-1.95 -21.56 |
-0.57 -7.45 |
||
|
United Internet DE0005089031 |
24.36 23.90 |
23.68 24.44 |
0.46 1.92 |
17:35:19 16.07.2026 |
-3.20 -11.55 |
-4.62 -15.87 |
-1.28 -4.97 |
||
|
WACKER CHEMIE DE000WCH8881 |
91.45 92.45 |
90.85 93.10 |
-1.00 -1.08 |
17:35:25 16.07.2026 |
6.20 6.96 |
22.35 30.66 |
27.80 41.22 |
