MDAX Kursindex 522785 / DE0008467531
14’682.35
Pkt
37.06
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
34.07 33.27 |
33.90 34.30 |
0.80 2.40 |
09:40:13 16.09.2026 |
-19.46 -34.14 |
4.94 15.15 |
25.37 208.34 |
||
|
Aroundtown LU1673108939 |
1.79 1.80 |
1.79 1.81 |
-0.01 -0.44 |
09:37:56 16.09.2026 |
-0.49 -21.08 |
-0.51 -21.89 |
-1.50 -45.18 |
||
|
AUMOVIO DE000AUM0V10 |
36.50 36.60 |
36.20 36.70 |
-0.10 -0.27 |
09:39:55 16.09.2026 |
-1.20 -3.08 |
1.82 5.06 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
166.60 163.80 |
165.80 168.40 |
2.80 1.71 |
09:38:31 16.09.2026 |
-23.40 -11.90 |
18.00 11.59 |
73.80 74.17 |
||
|
AUTO1 DE000A2LQ884 |
19.34 19.40 |
19.17 19.47 |
-0.06 -0.31 |
09:40:13 16.09.2026 |
-3.18 -13.64 |
3.83 23.48 |
-6.46 -24.29 |
||
|
Bechtle DE0005158703 |
34.82 35.44 |
34.74 35.50 |
-0.62 -1.75 |
09:40:32 16.09.2026 |
4.90 15.98 |
3.86 12.18 |
-1.30 -3.53 |
||
|
Bilfinger DE0005909006 |
74.50 74.75 |
74.35 75.05 |
-0.25 -0.33 |
09:40:14 16.09.2026 |
-3.25 -4.08 |
-22.70 -22.92 |
-17.25 -18.43 |
||
|
CTS Eventim DE0005470306 |
55.60 55.55 |
55.20 55.60 |
0.05 0.09 |
09:37:08 16.09.2026 |
6.40 12.69 |
-12.30 -17.79 |
-30.00 -34.54 |
||
|
Delivery Hero DE000A2E4K43 |
36.79 36.75 |
36.79 36.89 |
0.04 0.11 |
09:37:11 16.09.2026 |
-0.80 -2.13 |
19.93 117.79 |
10.48 39.76 |
||
|
DEUTZ DE0006305006 |
11.74 12.00 |
11.70 12.21 |
-0.26 -2.17 |
09:40:05 16.09.2026 |
3.72 40.80 |
3.03 30.95 |
3.10 31.89 |
||
|
DWS Group DE000DWS1007 |
72.95 72.80 |
72.35 73.10 |
0.15 0.21 |
09:39:28 16.09.2026 |
15.65 25.74 |
22.00 40.40 |
24.40 46.88 |
||
|
Elmos Semiconductor DE0005677108 |
141.40 135.40 |
140.00 142.20 |
6.00 4.43 |
09:36:05 16.09.2026 |
-32.00 -18.33 |
2.00 1.42 |
66.00 86.16 |
||
|
Evonik DE000EVNK013 |
17.54 17.44 |
17.42 17.63 |
0.10 0.57 |
09:40:34 16.09.2026 |
1.99 12.54 |
3.50 24.37 |
1.95 12.26 |
||
|
flatexDEGIRO DE000FTG1111 |
30.34 30.42 |
30.18 30.64 |
-0.08 -0.26 |
09:40:07 16.09.2026 |
-4.56 -12.62 |
-1.54 -4.65 |
4.12 15.01 |
||
|
Fraport DE0005773303 |
59.45 60.00 |
59.40 60.00 |
-0.55 -0.92 |
09:38:43 16.09.2026 |
-10.30 -14.62 |
-10.00 -14.26 |
-14.30 -19.21 |
||
|
freenet DE000A0Z2ZZ5 |
25.00 25.10 |
24.90 25.10 |
-0.10 -0.40 |
09:35:12 16.09.2026 |
-0.82 -3.15 |
-1.76 -6.53 |
-2.64 -9.49 |
||
|
FUCHS DE000A3E5D64 |
41.46 41.50 |
41.46 41.70 |
-0.04 -0.10 |
09:28:20 16.09.2026 |
2.06 5.19 |
7.86 23.17 |
1.72 4.29 |
||
|
HELLA DE000A13SX22 |
70.50 70.20 |
70.50 70.50 |
0.30 0.43 |
09:00:01 16.09.2026 |
-0.10 -0.14 |
-3.20 -4.30 |
-9.70 -11.98 |
||
|
HENSOLDT DE000HAG0005 |
77.54 77.10 |
77.24 78.08 |
0.44 0.57 |
09:40:28 16.09.2026 |
1.02 1.35 |
-1.46 -1.87 |
-16.66 -17.86 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.01 38.06 |
37.90 38.05 |
-0.05 -0.13 |
09:40:24 16.09.2026 |
-1.26 -3.19 |
1.35 3.66 |
-3.25 -7.83 |
||
|
IONOS DE000A3E00M1 |
34.26 34.48 |
34.10 34.40 |
-0.22 -0.64 |
09:35:14 16.09.2026 |
8.12 30.48 |
12.11 53.47 |
-4.09 -10.53 |
||
|
JENOPTIK DE000A2NB601 |
38.80 37.50 |
38.22 38.88 |
1.30 3.47 |
09:30:45 16.09.2026 |
-2.84 -6.44 |
14.94 56.72 |
25.10 155.13 |
||
|
K+S DE000KSAG888 |
16.82 16.45 |
16.43 16.88 |
0.37 2.25 |
09:40:35 16.09.2026 |
2.93 21.45 |
-1.67 -9.15 |
5.36 47.73 |
||
|
KION GROUP DE000KGX8881 |
41.06 41.39 |
40.98 41.78 |
-0.33 -0.80 |
09:40:25 16.09.2026 |
5.86 15.72 |
-2.70 -5.89 |
-14.16 -24.71 |
||
|
Knorr-Bremse DE000KBX1006 |
103.80 103.90 |
103.70 104.70 |
-0.10 -0.10 |
09:40:05 16.09.2026 |
0.10 0.10 |
2.90 2.93 |
16.15 18.83 |
||
|
KRONES DE0006335003 |
112.20 112.60 |
112.00 113.20 |
-0.40 -0.36 |
09:37:29 16.09.2026 |
1.60 1.44 |
-8.20 -6.78 |
-21.80 -16.20 |
||
|
LANXESS DE0005470405 |
13.55 13.64 |
13.50 13.74 |
-0.09 -0.66 |
09:39:35 16.09.2026 |
-1.82 -11.33 |
1.02 7.71 |
-8.83 -38.26 |
||
|
LEG Immobilien DE000LEG1110 |
46.66 46.64 |
46.42 46.82 |
0.02 0.04 |
09:40:32 16.09.2026 |
-5.41 -10.28 |
-12.56 -21.00 |
-20.46 -30.22 |
||
|
Lufthansa DE0008232125 |
7.58 7.55 |
7.56 7.65 |
0.03 0.37 |
09:39:32 16.09.2026 |
-0.73 -8.60 |
0.11 1.50 |
0.28 3.74 |
||
|
Nemetschek DE0006452907 |
59.00 59.75 |
58.80 59.65 |
-0.75 -1.26 |
09:38:56 16.09.2026 |
2.10 3.73 |
-11.15 -16.03 |
-47.90 -45.06 |
||
|
Nordex DE000A0D6554 |
39.18 38.72 |
39.06 39.76 |
0.46 1.19 |
09:37:02 16.09.2026 |
-0.72 -1.80 |
-3.90 -9.01 |
19.97 102.89 |
||
|
Porsche vz. DE000PAG9113 |
44.68 45.12 |
44.56 45.30 |
-0.44 -0.98 |
09:39:24 16.09.2026 |
-4.26 -8.68 |
7.54 20.21 |
1.34 3.08 |
||
|
Porsche Automobil DE000PAH0038 |
29.09 29.27 |
29.06 29.32 |
-0.18 -0.61 |
09:38:10 16.09.2026 |
-1.78 -5.77 |
-3.25 -10.06 |
-7.21 -19.88 |
||
|
PUMA DE0006969603 |
21.80 21.81 |
21.75 21.98 |
-0.01 -0.05 |
09:38:55 16.09.2026 |
-6.36 -22.67 |
0.08 0.37 |
2.69 14.16 |
||
|
RATIONAL DE0007010803 |
577.00 575.00 |
573.50 577.00 |
2.00 0.35 |
09:38:58 16.09.2026 |
-66.00 -10.15 |
-78.50 -11.84 |
-72.00 -10.97 |
||
|
RENK DE000RENK730 |
41.70 41.61 |
41.50 41.90 |
0.09 0.20 |
09:40:14 16.09.2026 |
-4.47 -9.67 |
-12.57 -23.14 |
-28.85 -40.87 |
||
|
RTL LU0061462528 |
31.90 32.10 |
31.80 32.30 |
-0.20 -0.62 |
09:17:17 16.09.2026 |
-0.50 -1.54 |
-5.20 -14.00 |
-3.25 -9.23 |
||
|
Salzgitter DE0006202005 |
53.90 53.80 |
53.50 54.55 |
0.10 0.19 |
09:37:44 16.09.2026 |
-3.35 -5.69 |
14.70 36.03 |
32.80 144.49 |
||
|
Sartorius vz. DE0007165631 |
238.90 238.60 |
236.30 239.10 |
0.30 0.13 |
09:39:51 16.09.2026 |
1.70 0.74 |
23.20 11.06 |
40.15 20.83 |
||
|
Schaeffler DE000SHA0100 |
6.81 6.78 |
6.66 6.85 |
0.03 0.44 |
09:39:55 16.09.2026 |
-2.41 -25.10 |
0.07 0.98 |
1.78 32.90 |
||
|
Siltronic DE000WAF3001 |
70.50 68.00 |
69.05 70.70 |
2.50 3.68 |
09:36:51 16.09.2026 |
-19.30 -20.55 |
16.25 27.85 |
40.34 117.75 |
||
|
SUSS MicroTec DE000A1K0235 |
65.80 64.25 |
64.95 66.30 |
1.55 2.41 |
09:39:13 16.09.2026 |
-24.10 -25.24 |
11.40 19.00 |
45.30 173.56 |
||
|
TAG Immobilien DE0008303504 |
11.36 11.42 |
11.30 11.46 |
-0.06 -0.53 |
09:40:05 16.09.2026 |
-1.82 -13.62 |
-1.80 -13.49 |
-3.28 -22.13 |
||
|
Talanx DE000TLX1005 |
122.40 121.80 |
121.80 122.50 |
0.60 0.49 |
09:33:41 16.09.2026 |
20.00 19.76 |
15.40 14.56 |
10.20 9.19 |
||
|
thyssenkrupp DE0007500001 |
15.22 15.16 |
15.00 15.26 |
0.07 0.43 |
09:39:37 16.09.2026 |
4.01 35.12 |
7.61 97.51 |
7.51 95.11 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.20 83.00 |
82.70 83.70 |
0.20 0.24 |
09:35:08 16.09.2026 |
11.90 16.69 |
-7.00 -7.76 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.36 36.28 |
36.30 36.60 |
0.08 0.22 |
09:40:26 16.09.2026 |
2.80 8.24 |
5.86 18.96 |
6.30 20.68 |
||
|
TUI DE000TUAG505 |
6.49 6.49 |
6.46 6.51 |
-0.01 -0.12 |
09:39:23 16.09.2026 |
-0.37 -5.23 |
0.11 1.61 |
-1.36 -16.85 |
||
|
United Internet DE0005089031 |
27.14 27.38 |
27.06 27.38 |
-0.24 -0.88 |
09:31:36 16.09.2026 |
1.32 5.01 |
1.34 5.09 |
0.60 2.22 |
||
|
WACKER CHEMIE DE000WCH8881 |
87.50 86.30 |
86.95 88.00 |
1.20 1.39 |
09:36:49 16.09.2026 |
-6.40 -6.80 |
8.45 10.66 |
25.10 40.06 |
