MDAX Kursindex 522785 / DE0008467531
13’574.03
Pkt
-49.41
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.49 13.62 |
13.38 13.83 |
-0.14 -0.99 |
17:35:06 14.02.2025 |
-0.35 -2.58 |
-4.62 -25.67 |
-20.13 -60.07 |
||
|
Aroundtown LU1673108939 |
2.67 2.69 |
2.64 2.69 |
-0.03 -1.00 |
17:35:13 14.02.2025 |
-0.16 -5.74 |
0.57 28.29 |
0.82 46.55 |
||
|
Aurubis DE0006766504 |
85.00 84.35 |
84.40 86.20 |
0.65 0.77 |
17:35:24 14.02.2025 |
5.50 7.12 |
19.00 29.83 |
22.56 37.51 |
||
|
AUTO1 DE000A2LQ884 |
18.74 19.40 |
18.72 19.57 |
-0.66 -3.40 |
17:35:29 14.02.2025 |
9.05 90.59 |
10.34 118.85 |
15.34 415.15 |
||
|
Bechtle DE0005158703 |
33.00 32.86 |
32.48 33.10 |
0.14 0.43 |
17:35:08 14.02.2025 |
0.10 0.31 |
-6.68 -17.08 |
-16.42 -33.61 |
||
|
Bilfinger DE0005909006 |
53.90 52.20 |
51.90 53.90 |
1.70 3.26 |
17:36:49 14.02.2025 |
5.05 11.14 |
1.45 2.96 |
12.06 31.46 |
||
|
Carl Zeiss Meditec DE0005313704 |
54.85 54.90 |
53.75 55.20 |
-0.05 -0.09 |
17:35:27 14.02.2025 |
-6.45 -11.19 |
-9.65 -15.86 |
-58.95 -53.52 |
||
|
CTS Eventim DE0005470306 |
99.30 99.35 |
98.75 99.50 |
-0.05 -0.05 |
17:35:17 14.02.2025 |
8.90 9.87 |
21.10 27.05 |
32.65 49.13 |
||
|
Delivery Hero DE000A2E4K43 |
30.30 29.58 |
29.54 30.71 |
0.72 2.43 |
17:41:31 14.02.2025 |
-12.66 -32.54 |
5.17 24.53 |
7.61 40.83 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.70 23.90 |
23.40 23.90 |
-0.20 -0.84 |
17:37:52 14.02.2025 |
0.30 1.30 |
3.20 15.84 |
3.40 17.00 |
||
|
Evonik DE000EVNK013 |
19.77 19.71 |
19.60 19.96 |
0.07 0.33 |
17:35:12 14.02.2025 |
1.64 9.33 |
0.96 5.26 |
2.06 11.98 |
||
|
EVOTEC DE0005664809 |
8.73 8.84 |
8.71 8.96 |
-0.12 -1.30 |
17:35:16 14.02.2025 |
-0.05 -0.64 |
2.57 43.27 |
-5.10 -37.45 |
||
|
Fraport DE0005773303 |
58.25 57.50 |
57.45 58.60 |
0.75 1.30 |
17:35:04 14.02.2025 |
8.83 18.12 |
12.73 28.40 |
6.25 12.18 |
||
|
freenet DE000A0Z2ZZ5 |
29.60 30.86 |
29.46 30.38 |
-1.26 -4.08 |
17:39:48 14.02.2025 |
2.70 9.62 |
5.60 22.24 |
7.08 29.87 |
||
|
FUCHS DE000A3E5D64 |
47.80 47.58 |
47.20 48.12 |
0.22 0.46 |
17:35:03 14.02.2025 |
0.44 0.99 |
6.32 16.34 |
5.14 12.90 |
||
|
GEA DE0006602006 |
53.45 53.75 |
53.40 53.90 |
-0.30 -0.56 |
17:35:17 14.02.2025 |
8.25 18.09 |
13.65 33.96 |
16.61 44.60 |
||
|
Gerresheimer DE000A0LD6E6 |
78.60 79.05 |
77.25 79.25 |
-0.45 -0.57 |
17:35:13 14.02.2025 |
5.60 7.55 |
-16.85 -17.44 |
-12.65 -13.69 |
||
|
HELLA DE000A13SX22 |
90.70 92.60 |
90.20 91.80 |
-1.90 -2.05 |
17:35:01 14.02.2025 |
2.00 2.27 |
4.10 4.76 |
8.00 9.73 |
||
|
HelloFresh DE000A161408 |
12.57 12.62 |
12.48 12.82 |
-0.05 -0.40 |
17:35:08 14.02.2025 |
0.34 2.92 |
5.55 86.12 |
-0.12 -0.99 |
||
|
HENSOLDT DE000HAG0005 |
40.78 36.44 |
36.58 42.02 |
4.34 11.91 |
17:41:55 14.02.2025 |
1.28 3.69 |
1.06 3.03 |
2.94 8.89 |
||
|
HOCHTIEF DE0006070006 |
147.50 148.70 |
147.40 149.60 |
-1.20 -0.81 |
17:35:38 14.02.2025 |
33.50 29.57 |
42.10 40.21 |
47.75 48.21 |
||
|
HUGO BOSS DE000A1PHFF7 |
46.32 46.56 |
46.32 48.09 |
-0.24 -0.52 |
17:35:07 14.02.2025 |
6.05 15.22 |
8.53 22.89 |
-16.19 -26.12 |
||
|
Hypoport DE0005493365 |
207.20 203.80 |
202.40 207.60 |
3.40 1.67 |
17:35:16 14.02.2025 |
-21.00 -9.52 |
-51.60 -20.54 |
13.50 7.25 |
||
|
JENOPTIK DE000A2NB601 |
21.84 21.88 |
21.78 22.24 |
-0.04 -0.18 |
17:35:05 14.02.2025 |
0.40 1.92 |
-6.78 -24.21 |
-6.68 -23.94 |
||
|
Jungheinrich DE0006219934 |
26.64 26.70 |
26.62 27.40 |
-0.06 -0.22 |
17:38:07 14.02.2025 |
-0.14 -0.55 |
-2.62 -9.42 |
-5.44 -17.75 |
||
|
K+S DE000KSAG888 |
12.45 12.41 |
12.35 12.70 |
0.04 0.28 |
17:35:24 14.02.2025 |
1.88 17.26 |
1.43 12.59 |
-0.31 -2.38 |
||
|
KION GROUP DE000KGX8881 |
38.77 39.37 |
38.77 39.64 |
-0.60 -1.52 |
17:36:09 14.02.2025 |
3.41 9.73 |
4.11 11.96 |
-3.22 -7.72 |
||
|
Knorr-Bremse DE000KBX1006 |
79.45 79.90 |
79.25 80.25 |
-0.45 -0.56 |
17:35:25 14.02.2025 |
6.60 9.22 |
7.75 11.01 |
22.09 39.40 |
||
|
KRONES DE0006335003 |
133.80 133.40 |
132.60 135.00 |
0.40 0.30 |
17:35:27 14.02.2025 |
13.60 11.68 |
12.40 10.54 |
16.20 14.24 |
||
|
LANXESS DE0005470405 |
29.94 29.88 |
29.36 30.47 |
0.06 0.20 |
17:38:35 14.02.2025 |
6.15 27.24 |
6.20 27.52 |
3.77 15.10 |
||
|
LEG Immobilien DE000LEG1110 |
78.54 79.28 |
77.68 79.04 |
-0.74 -0.93 |
17:35:14 14.02.2025 |
-6.64 -7.86 |
-6.10 -7.27 |
8.40 12.10 |
||
|
Lufthansa DE0008232125 |
6.72 6.79 |
6.70 6.83 |
-0.07 -0.97 |
17:37:55 14.02.2025 |
0.44 7.18 |
1.07 19.44 |
-0.87 -11.61 |
||
|
Nemetschek DE0006452907 |
122.70 123.30 |
122.20 123.90 |
-0.60 -0.49 |
17:35:17 14.02.2025 |
19.30 18.81 |
34.80 39.95 |
35.12 40.47 |
||
|
Nordex DE000A0D6554 |
11.43 11.52 |
11.41 11.63 |
-0.09 -0.78 |
17:35:21 14.02.2025 |
-0.20 -1.74 |
-2.40 -17.51 |
0.92 8.85 |
||
|
PUMA DE0006969603 |
29.86 30.29 |
29.86 30.80 |
-0.43 -1.42 |
17:38:21 14.02.2025 |
-16.33 -35.13 |
-6.05 -16.71 |
-10.15 -25.19 |
||
|
RATIONAL DE0007010803 |
866.50 876.00 |
862.50 875.50 |
-9.50 -1.08 |
17:35:13 14.02.2025 |
-7.00 -0.79 |
17.00 1.96 |
139.00 18.70 |
||
|
Redcare Pharmacy NL0012044747 |
115.00 114.30 |
113.10 116.20 |
0.70 0.61 |
17:35:28 14.02.2025 |
-45.80 -28.12 |
-20.30 -14.77 |
-29.45 -20.10 |
||
|
RTL LU0061462528 |
31.30 31.00 |
30.90 31.40 |
0.30 0.97 |
17:35:04 14.02.2025 |
6.40 26.50 |
2.35 8.33 |
-4.37 -12.51 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
24.10 24.18 |
23.38 24.20 |
-0.08 -0.33 |
17:35:25 14.02.2025 |
-3.52 -12.73 |
-7.98 -24.84 |
-14.66 -37.78 |
||
|
Scout24 DE000A12DM80 |
94.30 94.90 |
94.30 95.05 |
-0.60 -0.63 |
17:35:00 14.02.2025 |
11.35 13.63 |
25.60 37.10 |
30.84 48.37 |
||
|
Siltronic DE000WAF3001 |
45.82 45.00 |
44.60 46.50 |
0.82 1.82 |
17:35:13 14.02.2025 |
-8.06 -15.53 |
-29.16 -39.95 |
-44.66 -50.46 |
||
|
Ströer DE0007493991 |
57.10 57.80 |
56.95 57.45 |
-0.70 -1.21 |
17:35:25 14.02.2025 |
6.80 13.82 |
-2.00 -3.45 |
3.45 6.57 |
||
|
TAG Immobilien DE0008303504 |
13.35 13.45 |
13.30 13.50 |
-0.10 -0.74 |
17:35:27 14.02.2025 |
-1.62 -10.76 |
-0.89 -6.22 |
1.96 17.09 |
||
|
Talanx DE000TLX1005 |
84.20 86.40 |
83.40 85.95 |
-2.20 -2.55 |
17:42:38 14.02.2025 |
11.30 15.47 |
17.45 26.08 |
16.60 24.50 |
||
|
TeamViewer DE000A2YN900 |
12.64 12.55 |
12.38 12.71 |
0.09 0.72 |
17:35:27 14.02.2025 |
0.58 4.96 |
-0.13 -1.01 |
-2.13 -14.79 |
||
|
thyssenkrupp DE0007500001 |
4.68 4.70 |
4.51 4.74 |
-0.02 -0.34 |
17:35:18 14.02.2025 |
1.26 38.49 |
1.23 37.44 |
-0.99 -17.88 |
||
|
TRATON DE000TRAT0N7 |
33.80 33.45 |
33.20 34.25 |
0.35 1.05 |
17:35:23 14.02.2025 |
1.10 3.58 |
4.85 18.00 |
8.96 39.23 |
||
|
TUI DE000TUAG505 |
7.14 7.23 |
7.13 7.29 |
-0.08 -1.16 |
17:41:16 14.02.2025 |
-0.28 -3.71 |
1.73 31.13 |
0.44 6.44 |
||
|
United Internet DE0005089031 |
15.15 16.64 |
14.83 15.75 |
-1.49 -8.95 |
17:35:11 14.02.2025 |
0.91 5.78 |
-0.32 -1.88 |
-6.62 -28.44 |
||
|
WACKER CHEMIE DE000WCH8881 |
73.98 74.66 |
73.58 75.84 |
-0.68 -0.91 |
17:35:01 14.02.2025 |
-3.00 -4.15 |
-14.28 -17.09 |
-27.32 -28.28 |
