MDAX Kursindex 522785 / DE0008467531
14’419.13
Pkt
18.82
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
16.90 16.87 |
16.81 17.07 |
0.04 0.21 |
16:33:44 15.12.2025 |
5.54 45.71 |
3.63 25.83 |
2.38 15.58 |
||
|
Aroundtown LU1673108939 |
2.63 2.62 |
2.62 2.67 |
0.01 0.53 |
16:32:23 15.12.2025 |
-0.72 -21.70 |
-0.37 -12.62 |
-0.58 -18.30 |
||
|
Aurubis DE0006766504 |
117.00 115.90 |
115.90 117.10 |
1.10 0.95 |
16:30:18 15.12.2025 |
19.65 20.35 |
35.55 44.08 |
31.30 36.87 |
||
|
AUTO1 DE000A2LQ884 |
27.12 27.00 |
26.86 27.62 |
0.12 0.44 |
16:33:51 15.12.2025 |
-1.56 -5.78 |
0.60 2.42 |
8.84 53.25 |
||
|
Bechtle DE0005158703 |
43.18 43.20 |
43.08 43.80 |
-0.02 -0.05 |
16:33:51 15.12.2025 |
6.62 18.21 |
3.56 9.03 |
10.94 34.14 |
||
|
Bilfinger DE0005909006 |
108.10 106.50 |
106.30 108.20 |
1.60 1.50 |
16:33:02 15.12.2025 |
14.20 15.60 |
28.30 36.80 |
57.55 120.78 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.06 40.58 |
39.68 40.74 |
-0.52 -1.28 |
16:34:27 15.12.2025 |
0.34 0.80 |
-20.11 -31.95 |
-11.21 -20.74 |
||
|
CTS Eventim DE0005470306 |
76.90 77.35 |
76.65 77.70 |
-0.45 -0.58 |
16:33:17 15.12.2025 |
-7.80 -8.97 |
-28.60 -26.53 |
-4.95 -5.88 |
||
|
Delivery Hero DE000A2E4K43 |
21.66 21.40 |
21.32 21.99 |
0.26 1.21 |
16:34:04 15.12.2025 |
-3.42 -13.12 |
-0.54 -2.33 |
-8.45 -27.17 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.05 20.35 |
19.98 20.35 |
-0.30 -1.47 |
16:30:00 15.12.2025 |
-1.15 -5.37 |
-3.10 -13.28 |
-4.85 -19.32 |
||
|
DWS Group DE000DWS1007 |
54.05 53.15 |
53.25 54.20 |
0.90 1.69 |
16:33:47 15.12.2025 |
2.30 4.44 |
3.40 6.71 |
12.30 29.43 |
||
|
Evonik DE000EVNK013 |
13.15 13.25 |
13.14 13.29 |
-0.10 -0.75 |
16:33:40 15.12.2025 |
-3.18 -19.86 |
-6.17 -32.47 |
-4.78 -27.12 |
||
|
Fielmann DE0005772206 |
42.80 42.55 |
42.55 42.95 |
0.25 0.59 |
16:20:23 15.12.2025 |
-12.90 -23.37 |
-12.20 -22.39 |
1.45 3.55 |
||
|
flatexDEGIRO DE000FTG1111 |
34.30 33.78 |
33.70 34.52 |
0.52 1.54 |
16:33:41 15.12.2025 |
6.64 24.13 |
10.12 42.10 |
18.88 123.49 |
||
|
Fraport DE0005773303 |
68.70 69.50 |
67.95 69.40 |
-0.80 -1.15 |
16:32:27 15.12.2025 |
-5.80 -7.83 |
4.75 7.48 |
16.50 31.88 |
||
|
freenet DE000A0Z2ZZ5 |
28.76 28.38 |
28.42 28.84 |
0.38 1.34 |
16:30:05 15.12.2025 |
0.50 1.81 |
0.06 0.21 |
-0.60 -2.09 |
||
|
FUCHS DE000A3E5D64 |
38.94 38.52 |
38.60 39.12 |
0.42 1.09 |
16:29:51 15.12.2025 |
-2.52 -6.30 |
-11.88 -24.07 |
-5.60 -13.00 |
||
|
Gerresheimer DE000A0LD6E6 |
27.84 28.04 |
27.28 28.12 |
-0.20 -0.71 |
16:34:30 15.12.2025 |
-16.66 -39.52 |
-22.38 -46.74 |
-50.90 -66.62 |
||
|
HELLA DE000A13SX22 |
81.90 81.70 |
81.50 82.50 |
0.20 0.24 |
16:10:42 15.12.2025 |
-1.90 -2.32 |
-7.30 -8.36 |
-9.90 -11.01 |
||
|
HelloFresh DE000A161408 |
5.62 5.62 |
5.61 5.77 |
0.00 0.00 |
16:31:31 15.12.2025 |
-2.30 -29.37 |
-3.86 -41.08 |
-6.69 -54.68 |
||
|
HENSOLDT DE000HAG0005 |
72.20 73.05 |
71.10 73.05 |
-0.85 -1.16 |
16:34:27 15.12.2025 |
-23.40 -24.40 |
-20.30 -21.88 |
38.10 110.76 |
||
|
HOCHTIEF DE0006070006 |
337.40 327.60 |
329.80 338.00 |
9.80 2.99 |
16:34:21 15.12.2025 |
99.20 42.54 |
171.90 107.10 |
205.70 162.35 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.44 36.52 |
36.34 37.25 |
-0.08 -0.22 |
16:34:22 15.12.2025 |
-6.16 -14.84 |
-4.08 -10.35 |
-5.47 -13.40 |
||
|
IONOS DE000A3E00M1 |
25.80 26.10 |
25.80 26.30 |
-0.30 -1.15 |
16:29:01 15.12.2025 |
-11.85 -31.27 |
-15.25 -36.92 |
3.75 16.82 |
||
|
Jungheinrich DE0006219934 |
35.04 34.94 |
34.76 35.30 |
0.10 0.29 |
16:34:11 15.12.2025 |
3.84 12.51 |
-3.84 -10.01 |
8.04 30.34 |
||
|
K+S DE000KSAG888 |
12.00 12.00 |
11.83 12.24 |
0.00 0.00 |
16:33:55 15.12.2025 |
0.46 4.06 |
-4.29 -26.68 |
0.27 2.34 |
||
|
KION GROUP DE000KGX8881 |
64.50 64.80 |
64.15 65.35 |
-0.30 -0.46 |
16:33:36 15.12.2025 |
8.95 15.63 |
22.66 52.04 |
30.70 86.48 |
||
|
Knorr-Bremse DE000KBX1006 |
92.50 92.45 |
92.40 93.00 |
0.05 0.05 |
16:30:31 15.12.2025 |
5.00 5.84 |
3.25 3.72 |
17.90 24.62 |
||
|
KRONES DE0006335003 |
133.40 133.60 |
133.40 134.60 |
-0.20 -0.15 |
16:24:13 15.12.2025 |
0.80 0.61 |
-8.80 -6.21 |
9.20 7.44 |
||
|
LANXESS DE0005470405 |
17.43 17.82 |
17.42 18.00 |
-0.39 -2.19 |
16:33:50 15.12.2025 |
-5.93 -25.74 |
-9.87 -36.58 |
-9.01 -34.49 |
||
|
LEG Immobilien DE000LEG1110 |
60.75 60.80 |
60.45 61.50 |
-0.05 -0.08 |
16:32:46 15.12.2025 |
-6.25 -9.23 |
-12.55 -16.95 |
-24.02 -28.09 |
||
|
Lufthansa DE0008232125 |
8.49 8.47 |
8.44 8.55 |
0.03 0.31 |
16:34:16 15.12.2025 |
0.43 5.68 |
0.61 8.30 |
1.39 21.23 |
||
|
Nemetschek DE0006452907 |
92.65 93.10 |
92.55 94.20 |
-0.45 -0.48 |
16:33:18 15.12.2025 |
-13.45 -12.81 |
-35.45 -27.91 |
-7.30 -7.38 |
||
|
Nordex DE000A0D6554 |
29.34 28.74 |
28.72 29.38 |
0.60 2.09 |
16:33:40 15.12.2025 |
8.44 42.07 |
10.90 61.93 |
17.11 150.22 |
||
|
Porsche vz. DE000PAG9113 |
46.04 46.90 |
46.04 46.96 |
-0.86 -1.83 |
16:34:02 15.12.2025 |
2.75 6.36 |
3.20 7.48 |
-14.88 -24.46 |
||
|
PUMA DE0006969603 |
22.61 21.75 |
21.73 23.33 |
0.86 3.95 |
16:34:22 15.12.2025 |
1.18 6.19 |
-2.15 -9.63 |
-26.15 -56.46 |
||
|
RATIONAL DE0007010803 |
641.00 640.50 |
636.50 644.50 |
0.50 0.08 |
16:33:35 15.12.2025 |
-34.50 -5.24 |
-113.50 -15.39 |
-255.00 -29.01 |
||
|
Redcare Pharmacy NL0012044747 |
60.85 62.65 |
60.70 64.20 |
-1.80 -2.87 |
16:29:36 15.12.2025 |
-10.40 -14.23 |
-33.25 -34.65 |
-97.30 -60.81 |
||
|
RENK DE000RENK730 |
54.04 54.42 |
52.67 54.05 |
-0.38 -0.70 |
16:34:28 15.12.2025 |
-14.91 -21.03 |
-14.63 -20.72 |
36.21 183.09 |
||
|
RTL LU0061462528 |
32.75 32.55 |
32.60 32.95 |
0.20 0.61 |
16:25:56 15.12.2025 |
-3.20 -9.10 |
-0.85 -2.59 |
4.95 18.33 |
||
|
Sartorius vz. DE0007165631 |
240.70 242.10 |
238.20 243.20 |
-1.40 -0.58 |
16:32:45 15.12.2025 |
58.40 30.17 |
44.20 21.27 |
22.10 9.61 |
||
|
Ströer DE0007493991 |
36.05 36.10 |
36.05 36.80 |
-0.05 -0.14 |
16:30:46 15.12.2025 |
-4.10 -10.49 |
-17.50 -33.33 |
-13.76 -28.22 |
||
|
TAG Immobilien DE0008303504 |
13.20 13.25 |
13.16 13.35 |
-0.05 -0.38 |
16:32:46 15.12.2025 |
-1.95 -13.04 |
-1.93 -12.93 |
-2.20 -14.47 |
||
|
Talanx DE000TLX1005 |
111.70 110.20 |
110.70 111.80 |
1.50 1.36 |
16:33:51 15.12.2025 |
-0.60 -0.55 |
-3.20 -2.84 |
23.90 27.99 |
||
|
TeamViewer DE000A2YN900 |
5.65 5.64 |
5.64 5.78 |
0.02 0.27 |
16:31:18 15.12.2025 |
-3.10 -35.60 |
-4.88 -46.56 |
-5.53 -49.69 |
||
|
thyssenkrupp DE0007500001 |
9.42 8.89 |
8.97 9.45 |
0.53 5.91 |
16:34:14 15.12.2025 |
1.06 13.44 |
2.59 40.93 |
5.78 183.67 |
||
|
TRATON DE000TRAT0N7 |
30.44 30.56 |
30.38 30.96 |
-0.12 -0.39 |
16:33:50 15.12.2025 |
-1.60 -5.23 |
-0.14 -0.48 |
-1.57 -5.14 |
||
|
TUI DE000TUAG505 |
8.79 8.22 |
8.22 8.82 |
0.57 6.91 |
16:34:18 15.12.2025 |
-0.02 -0.30 |
0.83 11.48 |
-0.70 -8.01 |
||
|
United Internet DE0005089031 |
25.14 24.96 |
24.88 25.30 |
0.18 0.72 |
16:33:28 15.12.2025 |
-1.78 -6.63 |
0.48 1.95 |
8.66 52.74 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.10 69.85 |
69.10 70.95 |
-0.75 -1.07 |
16:32:13 15.12.2025 |
4.10 6.57 |
2.30 3.58 |
-7.58 -10.23 |
