MDAX Kursindex 522785 / DE0008467531
15’369.60
Pkt
-158.60
Pkt
-1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
54.64 57.40 |
54.04 55.82 |
-2.76 -4.81 |
17:39:43 05.06.2026 |
29.91 98.36 |
42.22 233.17 |
47.76 380.06 |
||
|
Aroundtown LU1673108939 |
2.36 2.46 |
2.34 2.46 |
-0.10 -4.07 |
17:35:15 05.06.2026 |
-0.17 -6.66 |
-0.28 -10.36 |
-0.47 -16.09 |
||
|
AUMOVIO DE000AUM0V10 |
39.45 39.40 |
39.40 40.30 |
0.05 0.13 |
17:35:01 05.06.2026 |
2.81 7.39 |
0.99 2.48 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
212.20 218.20 |
211.40 219.40 |
-6.00 -2.75 |
17:35:18 05.06.2026 |
52.50 31.49 |
96.90 79.23 |
137.50 168.30 |
||
|
AUTO1 DE000A2LQ884 |
21.86 22.22 |
21.82 23.10 |
-0.36 -1.62 |
17:35:12 05.06.2026 |
5.61 34.27 |
-1.96 -8.19 |
-3.76 -14.61 |
||
|
Bechtle DE0005158703 |
32.28 32.98 |
32.28 33.76 |
-0.70 -2.12 |
17:35:24 05.06.2026 |
-0.82 -2.45 |
-11.68 -26.38 |
-7.22 -18.13 |
||
|
Bilfinger DE0005909006 |
81.10 80.35 |
79.90 81.55 |
0.75 0.93 |
17:35:26 05.06.2026 |
-27.00 -24.95 |
-19.80 -19.60 |
2.60 3.31 |
||
|
CTS Eventim DE0005470306 |
54.30 55.80 |
54.15 56.40 |
-1.50 -2.69 |
17:35:27 05.06.2026 |
-10.65 -16.19 |
-25.20 -31.36 |
-53.45 -49.22 |
||
|
Delivery Hero DE000A2E4K43 |
39.25 38.11 |
37.78 39.25 |
1.14 2.99 |
17:36:36 05.06.2026 |
20.72 116.54 |
19.91 107.16 |
14.64 61.38 |
||
|
DEUTZ DE0006305006 |
9.56 9.73 |
9.52 9.75 |
-0.18 -1.80 |
17:38:30 05.06.2026 |
-1.71 -14.77 |
1.94 24.46 |
2.16 28.02 |
||
|
DWS Group DE000DWS1007 |
59.55 59.10 |
59.05 60.30 |
0.45 0.76 |
17:35:22 05.06.2026 |
2.25 3.86 |
8.80 16.99 |
9.70 19.06 |
||
|
Evonik DE000EVNK013 |
15.88 15.77 |
15.73 16.06 |
0.11 0.70 |
17:35:23 05.06.2026 |
2.95 21.32 |
3.96 30.87 |
-2.27 -11.91 |
||
|
flatexDEGIRO DE000FTG1111 |
33.88 32.94 |
32.90 34.50 |
0.94 2.85 |
17:35:54 05.06.2026 |
-1.08 -3.26 |
0.50 1.59 |
8.46 35.94 |
||
|
Fraport DE0005773303 |
68.10 67.85 |
67.65 68.75 |
0.25 0.37 |
17:35:11 05.06.2026 |
-10.45 -13.38 |
-4.25 -5.91 |
4.75 7.55 |
||
|
freenet DE000A0Z2ZZ5 |
25.04 24.66 |
24.70 25.18 |
0.38 1.54 |
17:35:08 05.06.2026 |
-2.94 -10.57 |
-3.36 -11.90 |
-3.90 -13.55 |
||
|
FUCHS DE000A3E5D64 |
38.52 38.90 |
38.30 39.26 |
-0.38 -0.98 |
17:35:01 05.06.2026 |
2.50 6.77 |
1.46 3.84 |
-8.76 -18.17 |
||
|
HELLA DE000A13SX22 |
72.20 73.40 |
72.20 73.30 |
-1.20 -1.63 |
17:35:19 05.06.2026 |
-4.60 -5.91 |
-7.90 -9.74 |
-15.10 -17.10 |
||
|
HENSOLDT DE000HAG0005 |
78.78 78.82 |
78.02 80.34 |
-0.04 -0.05 |
17:35:01 05.06.2026 |
0.63 0.80 |
10.23 14.82 |
-21.72 -21.50 |
||
|
HOCHTIEF DE0006070006 |
496.00 494.00 |
489.00 500.50 |
2.00 0.40 |
17:35:09 05.06.2026 |
93.60 23.31 |
175.00 54.65 |
331.70 202.87 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.76 35.55 |
35.60 35.93 |
0.21 0.59 |
17:35:29 05.06.2026 |
-0.03 -0.08 |
0.48 1.37 |
-5.26 -12.94 |
||
|
IONOS DE000A3E00M1 |
30.78 30.16 |
29.94 31.24 |
0.62 2.06 |
17:35:20 05.06.2026 |
6.99 31.56 |
2.59 9.76 |
-12.76 -30.45 |
||
|
JENOPTIK DE000A2NB601 |
44.26 46.30 |
43.98 45.82 |
-2.04 -4.41 |
17:35:03 05.06.2026 |
20.14 72.92 |
28.43 147.08 |
28.29 145.30 |
||
|
Jungheinrich DE0006219934 |
23.64 23.70 |
23.52 23.84 |
-0.06 -0.25 |
17:35:29 05.06.2026 |
-7.32 -23.57 |
-11.08 -31.82 |
-14.42 -37.79 |
||
|
K+S DE000KSAG888 |
14.20 14.30 |
14.10 14.43 |
-0.10 -0.70 |
17:35:29 05.06.2026 |
-0.36 -2.39 |
2.99 25.58 |
-1.98 -11.88 |
||
|
KION GROUP DE000KGX8881 |
40.40 40.90 |
40.34 41.56 |
-0.50 -1.22 |
17:35:28 05.06.2026 |
-13.50 -24.82 |
-25.15 -38.08 |
-2.58 -5.93 |
||
|
Knorr-Bremse DE000KBX1006 |
100.60 100.10 |
99.80 100.90 |
0.50 0.50 |
17:35:09 05.06.2026 |
-5.60 -5.28 |
11.70 13.19 |
11.50 12.94 |
||
|
KRONES DE0006335003 |
114.00 114.40 |
114.00 116.00 |
-0.40 -0.35 |
17:35:29 05.06.2026 |
-13.00 -10.22 |
-18.60 -14.01 |
-29.00 -20.25 |
||
|
LANXESS DE0005470405 |
16.24 16.40 |
16.20 16.63 |
-0.16 -0.98 |
17:35:19 05.06.2026 |
-0.43 -2.54 |
-0.54 -3.17 |
-9.79 -37.22 |
||
|
LEG Immobilien DE000LEG1110 |
52.30 53.50 |
52.30 53.95 |
-1.20 -2.24 |
17:35:00 05.06.2026 |
-13.50 -20.44 |
-11.25 -17.63 |
-21.60 -29.13 |
||
|
Lufthansa DE0008232125 |
8.44 8.45 |
8.35 8.49 |
-0.02 -0.19 |
17:37:27 05.06.2026 |
-0.08 -0.93 |
0.09 1.14 |
1.00 13.74 |
||
|
Nemetschek DE0006452907 |
64.45 67.45 |
64.35 69.75 |
-3.00 -4.45 |
17:35:08 05.06.2026 |
-6.70 -9.75 |
-32.45 -34.36 |
-62.20 -50.08 |
||
|
Nordex DE000A0D6554 |
40.82 40.88 |
40.30 41.24 |
-0.06 -0.15 |
17:36:35 05.06.2026 |
-1.96 -4.56 |
14.94 57.33 |
22.82 125.52 |
||
|
Porsche vz. DE000PAG9113 |
46.86 48.33 |
46.73 48.26 |
-1.47 -3.04 |
17:37:19 05.06.2026 |
8.27 21.04 |
0.74 1.58 |
5.69 13.58 |
||
|
PUMA DE0006969603 |
26.74 27.64 |
26.74 27.83 |
-0.90 -3.26 |
17:37:04 05.06.2026 |
4.79 22.12 |
5.47 26.08 |
4.12 18.46 |
||
|
RATIONAL DE0007010803 |
658.00 653.00 |
654.00 665.00 |
5.00 0.77 |
17:35:29 05.06.2026 |
-69.00 -9.54 |
27.00 4.30 |
-80.50 -10.95 |
||
|
Redcare Pharmacy NL0012044747 |
48.32 50.40 |
47.64 50.80 |
-2.08 -4.13 |
17:35:11 05.06.2026 |
3.40 7.23 |
-11.85 -19.04 |
-49.50 -49.55 |
||
|
RENK DE000RENK730 |
51.85 51.23 |
50.43 52.00 |
0.62 1.21 |
17:38:13 05.06.2026 |
-7.35 -12.52 |
1.90 3.83 |
-29.65 -36.60 |
||
|
RTL LU0061462528 |
31.55 31.70 |
31.50 32.00 |
-0.15 -0.47 |
17:35:01 05.06.2026 |
-4.90 -13.74 |
-2.35 -7.10 |
-3.00 -8.89 |
||
|
Salzgitter DE0006202005 |
62.80 66.55 |
62.80 66.55 |
-3.75 -5.63 |
17:35:10 05.06.2026 |
14.55 28.25 |
29.61 81.26 |
44.91 212.44 |
||
|
Sartorius vz. DE0007165631 |
236.70 249.80 |
236.70 247.90 |
-13.10 -5.24 |
17:36:49 05.06.2026 |
12.10 5.22 |
-13.30 -5.17 |
39.80 19.49 |
||
|
Schaeffler DE000SHA0100 |
9.71 9.64 |
9.55 9.91 |
0.07 0.73 |
17:35:19 05.06.2026 |
2.20 26.83 |
2.99 40.26 |
6.22 148.92 |
||
|
Ströer DE0007493991 |
34.90 35.28 |
34.90 35.82 |
-0.38 -1.08 |
17:35:09 05.06.2026 |
1.39 4.07 |
-0.36 -1.00 |
-19.56 -35.50 |
||
|
TAG Immobilien DE0008303504 |
13.12 13.54 |
13.12 13.64 |
-0.42 -3.10 |
17:35:29 05.06.2026 |
-2.46 -15.72 |
-0.69 -4.97 |
-1.73 -11.60 |
||
|
Talanx DE000TLX1005 |
98.80 98.50 |
98.45 99.50 |
0.30 0.30 |
17:35:09 05.06.2026 |
-6.85 -6.47 |
-10.65 -9.71 |
-16.35 -14.17 |
||
|
thyssenkrupp DE0007500001 |
11.62 11.74 |
11.53 11.75 |
-0.12 -0.98 |
17:35:20 05.06.2026 |
2.02 20.62 |
2.62 28.50 |
5.32 81.70 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
75.90 76.40 |
75.40 77.80 |
-0.50 -0.65 |
17:37:39 05.06.2026 |
-22.00 -22.47 |
8.90 13.28 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.82 34.60 |
33.74 34.90 |
-0.78 -2.25 |
17:35:28 05.06.2026 |
2.94 9.25 |
5.80 20.04 |
4.72 15.72 |
||
|
TUI DE000TUAG505 |
6.84 6.89 |
6.84 6.98 |
-0.04 -0.61 |
17:35:19 05.06.2026 |
-0.69 -9.20 |
-1.41 -17.13 |
-0.61 -8.15 |
||
|
United Internet DE0005089031 |
26.94 27.04 |
26.64 27.20 |
-0.10 -0.37 |
17:35:12 05.06.2026 |
-1.50 -5.36 |
1.30 5.16 |
2.60 10.88 |
||
|
WACKER CHEMIE DE000WCH8881 |
98.05 104.00 |
96.80 101.10 |
-5.95 -5.72 |
17:36:42 05.06.2026 |
31.80 43.09 |
39.20 59.04 |
41.50 64.74 |
