MDAX Kursindex 522785 / DE0008467531
12’457.99
Pkt
-103.14
Pkt
-0.82
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.97 15.17 |
14.97 15.46 |
-0.20 -1.32 |
17:35:17 10.01.2025 |
0.61 4.15 |
-5.22 -25.44 |
-18.13 -54.23 |
||
|
Aroundtown LU1673108939 |
2.54 2.60 |
2.54 2.64 |
-0.06 -2.31 |
17:35:29 10.01.2025 |
-0.31 -10.97 |
0.54 27.25 |
0.31 14.11 |
||
|
Aurubis DE0006766504 |
70.45 73.50 |
70.45 73.80 |
-3.05 -4.15 |
17:42:52 10.01.2025 |
9.85 15.50 |
-4.80 -6.14 |
3.26 4.65 |
||
|
AUTO1 DE000A2LQ884 |
16.25 16.69 |
15.87 16.65 |
-0.44 -2.64 |
17:35:25 10.01.2025 |
6.04 62.33 |
9.70 160.86 |
10.26 187.57 |
||
|
Bechtle DE0005158703 |
30.14 29.60 |
28.74 30.26 |
0.54 1.82 |
17:37:56 10.01.2025 |
-7.68 -20.34 |
-11.36 -27.41 |
-13.37 -30.77 |
||
|
Bilfinger DE0005909006 |
46.05 46.10 |
45.80 46.70 |
-0.05 -0.11 |
17:35:29 10.01.2025 |
-4.85 -9.66 |
-3.15 -6.49 |
9.65 27.03 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.96 45.46 |
44.74 47.70 |
1.50 3.30 |
17:35:44 10.01.2025 |
-20.73 -30.83 |
-17.18 -26.97 |
-54.58 -53.99 |
||
|
CTS Eventim DE0005470306 |
86.85 86.35 |
86.40 89.05 |
0.50 0.58 |
17:35:05 10.01.2025 |
-9.80 -10.18 |
10.25 13.45 |
25.95 42.89 |
||
|
Delivery Hero DE000A2E4K43 |
28.14 28.60 |
27.60 28.57 |
-0.46 -1.61 |
17:35:06 10.01.2025 |
-10.94 -27.15 |
10.14 52.76 |
5.53 23.18 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.05 22.25 |
21.85 22.30 |
-0.20 -0.90 |
17:35:18 10.01.2025 |
-2.20 -8.91 |
4.28 23.49 |
0.10 0.45 |
||
|
Evonik DE000EVNK013 |
16.32 16.59 |
16.32 16.63 |
-0.27 -1.63 |
17:35:56 10.01.2025 |
-4.53 -21.43 |
-2.62 -13.60 |
-1.12 -6.29 |
||
|
EVOTEC DE0005664809 |
8.42 8.57 |
8.42 8.65 |
-0.15 -1.69 |
17:35:26 10.01.2025 |
2.57 44.54 |
-1.05 -11.13 |
-9.86 -54.16 |
||
|
Fraport DE0005773303 |
56.55 57.15 |
56.25 57.40 |
-0.60 -1.05 |
17:35:03 10.01.2025 |
8.88 18.23 |
10.16 21.42 |
2.08 3.75 |
||
|
freenet DE000A0Z2ZZ5 |
28.06 27.90 |
27.90 28.26 |
0.16 0.57 |
17:35:01 10.01.2025 |
0.70 2.61 |
2.50 9.98 |
1.68 6.50 |
||
|
FUCHS DE000A3E5D64 |
40.10 42.36 |
39.86 42.20 |
-2.26 -5.34 |
17:40:12 10.01.2025 |
-0.32 -0.76 |
0.30 0.72 |
2.72 6.92 |
||
|
GEA DE0006602006 |
48.82 49.00 |
48.78 49.14 |
-0.18 -0.37 |
17:35:23 10.01.2025 |
2.40 5.21 |
9.44 24.18 |
12.25 33.81 |
||
|
Gerresheimer DE000A0LD6E6 |
67.10 68.80 |
67.10 68.55 |
-1.70 -2.47 |
17:35:12 10.01.2025 |
-12.00 -14.82 |
-32.05 -31.73 |
-23.10 -25.10 |
||
|
HELLA DE000A13SX22 |
85.90 85.80 |
85.70 86.40 |
0.10 0.12 |
17:35:01 10.01.2025 |
-0.50 -0.58 |
0.70 0.82 |
4.20 5.11 |
||
|
HelloFresh DE000A161408 |
11.92 12.71 |
11.74 12.73 |
-0.79 -6.22 |
17:35:02 10.01.2025 |
3.09 32.69 |
6.89 121.73 |
-0.95 -7.04 |
||
|
HENSOLDT DE000HAG0005 |
37.24 37.36 |
36.88 37.68 |
-0.12 -0.32 |
17:35:11 10.01.2025 |
6.12 20.51 |
1.12 3.21 |
10.72 42.47 |
||
|
HOCHTIEF DE0006070006 |
132.90 133.80 |
132.90 134.70 |
-0.90 -0.67 |
17:35:05 10.01.2025 |
20.30 18.19 |
26.30 24.91 |
28.90 28.06 |
||
|
HUGO BOSS DE000A1PHFF7 |
43.31 43.46 |
43.06 43.93 |
-0.15 -0.35 |
17:35:08 10.01.2025 |
2.96 7.23 |
4.03 10.11 |
-20.51 -31.84 |
||
|
Hypoport DE0005493365 |
180.90 180.00 |
178.70 186.80 |
0.90 0.50 |
17:35:11 10.01.2025 |
-107.30 -37.92 |
-129.70 -42.47 |
10.60 6.42 |
||
|
JENOPTIK DE000A2NB601 |
21.82 22.22 |
21.82 22.30 |
-0.40 -1.80 |
17:35:04 10.01.2025 |
-6.54 -22.54 |
-4.62 -17.05 |
-3.76 -14.33 |
||
|
Jungheinrich DE0006219934 |
24.50 25.32 |
24.50 25.48 |
-0.82 -3.24 |
17:35:08 10.01.2025 |
-0.82 -3.15 |
-5.56 -18.09 |
-7.06 -21.90 |
||
|
K+S DE000KSAG888 |
10.85 10.80 |
10.73 10.94 |
0.05 0.46 |
17:35:28 10.01.2025 |
-0.06 -0.55 |
-0.90 -7.63 |
-3.12 -22.37 |
||
|
KION GROUP DE000KGX8881 |
33.17 33.75 |
32.98 34.45 |
-0.58 -1.72 |
17:37:12 10.01.2025 |
-1.83 -5.07 |
-4.02 -10.50 |
-4.68 -12.02 |
||
|
Knorr-Bremse DE000KBX1006 |
69.35 71.60 |
69.35 71.85 |
-2.25 -3.14 |
17:35:27 10.01.2025 |
-10.15 -12.52 |
0.20 0.28 |
12.17 20.70 |
||
|
KRONES DE0006335003 |
122.00 123.20 |
122.00 123.60 |
-1.20 -0.97 |
17:35:02 10.01.2025 |
-7.40 -5.73 |
-1.60 -1.30 |
10.70 9.63 |
||
|
LANXESS DE0005470405 |
22.52 23.11 |
22.30 23.13 |
-0.59 -2.55 |
17:35:06 10.01.2025 |
-5.68 -19.45 |
0.68 2.98 |
-2.88 -10.91 |
||
|
LEG Immobilien DE000LEG1110 |
76.42 77.24 |
75.36 77.32 |
-0.82 -1.06 |
17:35:00 10.01.2025 |
-14.16 -15.42 |
-0.30 -0.38 |
3.56 4.80 |
||
|
Lufthansa DE0008232125 |
5.61 5.59 |
5.53 5.70 |
0.02 0.43 |
17:43:28 10.01.2025 |
-0.60 -9.29 |
-0.13 -2.14 |
-2.09 -26.36 |
||
|
Nemetschek DE0006452907 |
97.90 96.35 |
96.55 99.35 |
1.55 1.61 |
17:35:01 10.01.2025 |
-0.60 -0.62 |
5.15 5.66 |
21.31 28.47 |
||
|
Nordex DE000A0D6554 |
11.28 11.19 |
11.24 11.50 |
0.09 0.80 |
17:35:17 10.01.2025 |
-2.64 -19.19 |
-1.60 -12.58 |
1.25 12.62 |
||
|
PUMA DE0006969603 |
42.71 43.25 |
42.30 43.65 |
-0.54 -1.25 |
17:35:01 10.01.2025 |
6.67 18.36 |
0.43 1.01 |
-3.83 -8.18 |
||
|
RATIONAL DE0007010803 |
817.50 822.50 |
812.00 824.50 |
-5.00 -0.61 |
17:35:02 10.01.2025 |
-82.50 -9.14 |
60.00 7.89 |
153.50 23.03 |
||
|
Redcare Pharmacy NL0012044747 |
124.70 124.10 |
121.10 126.50 |
0.60 0.48 |
17:39:55 10.01.2025 |
-16.50 -12.04 |
-18.20 -13.12 |
-24.00 -16.61 |
||
|
RTL LU0061462528 |
27.50 27.65 |
27.50 27.90 |
-0.15 -0.54 |
17:35:08 10.01.2025 |
-3.10 -10.23 |
-1.85 -6.37 |
-9.66 -26.21 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
25.50 26.32 |
25.20 26.40 |
-0.82 -3.12 |
17:35:16 10.01.2025 |
-3.92 -13.25 |
-5.62 -17.97 |
-8.34 -24.53 |
||
|
Scout24 DE000A12DM80 |
89.30 88.15 |
87.80 89.30 |
1.15 1.30 |
17:35:12 10.01.2025 |
7.70 9.64 |
15.95 22.26 |
21.32 32.17 |
||
|
Siltronic DE000WAF3001 |
45.40 44.48 |
44.10 47.26 |
0.92 2.07 |
17:35:09 10.01.2025 |
-21.52 -33.01 |
-31.42 -41.84 |
-48.77 -52.75 |
||
|
Ströer DE0007493991 |
55.10 46.00 |
45.40 56.25 |
9.10 19.78 |
17:41:20 10.01.2025 |
-11.03 -19.47 |
-17.13 -27.30 |
-7.03 -13.35 |
||
|
TAG Immobilien DE0008303504 |
13.08 13.21 |
12.93 13.24 |
-0.13 -0.98 |
17:35:16 10.01.2025 |
-2.87 -17.75 |
-0.70 -5.00 |
0.86 6.87 |
||
|
Talanx DE000TLX1005 |
82.65 85.10 |
82.40 85.50 |
-2.45 -2.88 |
17:35:21 10.01.2025 |
11.60 15.84 |
13.45 18.84 |
19.35 29.54 |
||
|
TeamViewer DE000A2YN900 |
10.30 10.23 |
10.16 10.35 |
0.07 0.68 |
17:36:02 10.01.2025 |
-1.31 -11.16 |
-0.24 -2.30 |
-3.40 -24.63 |
||
|
thyssenkrupp DE0007500001 |
3.85 3.85 |
3.82 3.94 |
0.00 0.10 |
17:35:33 10.01.2025 |
0.51 15.09 |
-0.14 -3.52 |
-2.45 -38.83 |
||
|
TRATON DE000TRAT0N7 |
26.45 29.15 |
26.45 28.80 |
-2.70 -9.26 |
17:35:12 10.01.2025 |
-0.45 -1.53 |
-0.95 -3.18 |
7.36 34.17 |
||
|
TUI DE000TUAG505 |
7.64 7.85 |
7.60 7.87 |
-0.21 -2.73 |
17:35:16 10.01.2025 |
1.07 15.68 |
1.33 20.29 |
1.07 15.71 |
||
|
United Internet DE0005089031 |
14.92 14.97 |
14.80 15.19 |
-0.05 -0.33 |
17:38:15 10.01.2025 |
-3.80 -20.18 |
-5.31 -26.11 |
-8.19 -35.27 |
||
|
WACKER CHEMIE DE000WCH8881 |
63.42 67.68 |
62.90 65.48 |
-4.26 -6.29 |
17:35:44 10.01.2025 |
-21.96 -23.95 |
-32.63 -31.88 |
-34.58 -33.15 |
