MDAX Kursindex 522785 / DE0008467531
14’209.52
Pkt
23.03
Pkt
0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.13 17.19 |
16.87 17.55 |
-0.06 -0.35 |
17:35:25 02.12.2025 |
5.15 39.96 |
5.65 45.62 |
4.55 33.78 |
||
|
Aroundtown LU1673108939 |
2.85 2.90 |
2.85 2.92 |
-0.04 -1.52 |
17:35:00 02.12.2025 |
-0.43 -12.60 |
0.19 6.83 |
-0.19 -6.13 |
||
|
Aurubis DE0006766504 |
117.20 118.30 |
116.60 119.20 |
-1.10 -0.93 |
17:35:06 02.12.2025 |
16.50 17.01 |
35.30 45.14 |
38.85 52.04 |
||
|
AUTO1 DE000A2LQ884 |
23.46 23.68 |
23.06 23.72 |
-0.22 -0.93 |
17:35:07 02.12.2025 |
-5.14 -17.93 |
-0.74 -3.05 |
11.46 95.02 |
||
|
Bechtle DE0005158703 |
43.12 43.30 |
42.38 43.28 |
-0.18 -0.42 |
17:37:04 02.12.2025 |
3.94 10.00 |
4.40 11.30 |
11.86 37.67 |
||
|
Bilfinger DE0005909006 |
101.80 99.10 |
101.00 105.00 |
2.70 2.72 |
17:35:09 02.12.2025 |
9.85 11.07 |
19.70 24.89 |
55.70 129.08 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.94 43.32 |
42.68 43.50 |
-0.38 -0.88 |
17:35:27 02.12.2025 |
1.30 2.99 |
-13.53 -23.23 |
-11.68 -20.71 |
||
|
CTS Eventim DE0005470306 |
81.10 82.40 |
80.80 82.30 |
-1.30 -1.58 |
17:35:14 02.12.2025 |
2.65 3.30 |
-23.70 -22.23 |
-0.10 -0.12 |
||
|
Delivery Hero DE000A2E4K43 |
19.12 19.04 |
18.57 19.12 |
0.08 0.39 |
17:35:28 02.12.2025 |
-4.51 -20.45 |
-8.05 -31.46 |
-20.45 -53.83 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.20 21.20 |
20.90 21.30 |
0.00 0.00 |
17:35:07 02.12.2025 |
-0.85 -3.75 |
-0.90 -3.96 |
-2.90 -11.74 |
||
|
DWS Group DE000DWS1007 |
52.40 52.65 |
52.10 52.65 |
-0.25 -0.47 |
17:35:00 02.12.2025 |
-0.50 -0.93 |
4.05 8.25 |
14.17 36.35 |
||
|
Evonik DE000EVNK013 |
13.02 13.19 |
12.89 13.10 |
-0.17 -1.29 |
17:35:24 02.12.2025 |
-3.36 -20.24 |
-6.78 -33.87 |
-4.08 -23.56 |
||
|
Fielmann DE0005772206 |
42.95 43.80 |
42.80 43.95 |
-0.85 -1.94 |
17:35:02 02.12.2025 |
-10.35 -19.17 |
-12.15 -21.77 |
4.60 11.78 |
||
|
flatexDEGIRO DE000FTG1111 |
31.92 32.28 |
31.48 32.30 |
-0.36 -1.12 |
17:35:13 02.12.2025 |
3.88 13.55 |
8.34 34.49 |
18.98 140.09 |
||
|
Fraport DE0005773303 |
71.15 71.50 |
70.30 71.80 |
-0.35 -0.49 |
17:35:27 02.12.2025 |
-1.95 -2.64 |
11.70 19.47 |
19.55 37.42 |
||
|
freenet DE000A0Z2ZZ5 |
28.08 28.30 |
28.00 28.32 |
-0.22 -0.78 |
17:35:03 02.12.2025 |
-0.04 -0.14 |
-0.82 -2.81 |
-0.92 -3.14 |
||
|
FUCHS DE000A3E5D64 |
37.98 38.50 |
37.84 38.56 |
-0.52 -1.35 |
17:35:49 02.12.2025 |
-1.78 -4.31 |
-4.96 -11.16 |
-3.12 -7.32 |
||
|
Gerresheimer DE000A0LD6E6 |
25.62 26.72 |
25.62 26.74 |
-1.10 -4.12 |
17:35:35 02.12.2025 |
-17.22 -40.57 |
-38.83 -60.62 |
-48.88 -65.96 |
||
|
HELLA DE000A13SX22 |
80.70 81.40 |
80.40 81.50 |
-0.70 -0.86 |
17:35:15 02.12.2025 |
-3.00 -3.59 |
-5.20 -6.06 |
-6.00 -6.93 |
||
|
HelloFresh DE000A161408 |
6.01 5.98 |
5.90 6.07 |
0.03 0.47 |
17:35:19 02.12.2025 |
-1.61 -21.63 |
-4.92 -45.70 |
-5.53 -48.64 |
||
|
HENSOLDT DE000HAG0005 |
68.15 66.20 |
65.55 68.50 |
1.95 2.95 |
17:35:16 02.12.2025 |
-16.00 -18.67 |
-20.30 -22.56 |
33.02 90.02 |
||
|
HOCHTIEF DE0006070006 |
309.80 294.20 |
297.60 311.40 |
15.60 5.30 |
17:35:31 02.12.2025 |
81.20 37.52 |
132.60 80.36 |
181.50 156.33 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.15 38.33 |
37.92 39.86 |
0.82 2.14 |
17:35:25 02.12.2025 |
-4.02 -9.47 |
-2.07 -5.11 |
5.42 16.42 |
||
|
IONOS DE000A3E00M1 |
26.35 27.25 |
26.35 27.50 |
-0.90 -3.30 |
17:38:25 02.12.2025 |
-10.70 -27.79 |
-11.60 -29.44 |
5.10 22.47 |
||
|
Jungheinrich DE0006219934 |
34.62 34.10 |
34.00 34.66 |
0.52 1.52 |
17:35:12 02.12.2025 |
3.52 11.54 |
-1.62 -4.55 |
9.22 37.18 |
||
|
K+S DE000KSAG888 |
11.69 11.79 |
11.68 11.86 |
-0.10 -0.85 |
17:35:09 02.12.2025 |
-0.11 -0.94 |
-4.61 -28.40 |
0.30 2.65 |
||
|
KION GROUP DE000KGX8881 |
64.45 64.20 |
63.30 64.45 |
0.25 0.39 |
17:35:12 02.12.2025 |
6.95 12.32 |
22.09 53.54 |
30.70 94.03 |
||
|
Knorr-Bremse DE000KBX1006 |
89.65 91.35 |
89.65 91.45 |
-1.70 -1.86 |
17:35:29 02.12.2025 |
0.25 0.28 |
-0.95 -1.05 |
17.25 23.91 |
||
|
KRONES DE0006335003 |
128.60 129.60 |
128.00 130.40 |
-1.00 -0.77 |
17:37:58 02.12.2025 |
-4.20 -3.14 |
-9.40 -6.76 |
12.00 10.20 |
||
|
LANXESS DE0005470405 |
17.82 17.59 |
17.43 18.10 |
0.23 1.31 |
17:35:18 02.12.2025 |
-7.07 -28.95 |
-9.85 -36.21 |
-6.37 -26.85 |
||
|
LEG Immobilien DE000LEG1110 |
65.00 64.85 |
63.95 65.20 |
0.15 0.23 |
17:35:09 02.12.2025 |
-7.10 -9.85 |
-10.70 -14.14 |
-23.17 -26.29 |
||
|
Lufthansa DE0008232125 |
8.30 8.35 |
8.21 8.36 |
-0.05 -0.65 |
17:35:22 02.12.2025 |
0.19 2.38 |
1.31 19.06 |
1.86 29.48 |
||
|
Nemetschek DE0006452907 |
95.65 95.10 |
94.30 96.00 |
0.55 0.58 |
17:35:23 02.12.2025 |
-24.45 -20.53 |
-26.15 -21.65 |
-2.10 -2.17 |
||
|
Nordex DE000A0D6554 |
25.64 25.12 |
24.98 25.64 |
0.52 2.07 |
17:39:57 02.12.2025 |
4.92 22.86 |
8.47 47.13 |
14.43 120.15 |
||
|
Porsche vz. DE000PAG9113 |
43.91 44.11 |
43.81 44.72 |
-0.20 -0.45 |
17:35:25 02.12.2025 |
-1.70 -3.67 |
1.87 4.37 |
-14.32 -24.30 |
||
|
PUMA DE0006969603 |
20.24 20.71 |
20.01 20.71 |
-0.47 -2.27 |
17:35:03 02.12.2025 |
-0.46 -2.22 |
-3.29 -13.99 |
-23.85 -54.12 |
||
|
RATIONAL DE0007010803 |
621.00 633.50 |
621.00 632.00 |
-12.50 -1.97 |
17:35:06 02.12.2025 |
-14.50 -2.25 |
-84.50 -11.81 |
-252.00 -28.54 |
||
|
Redcare Pharmacy NL0012044747 |
63.50 64.70 |
63.10 64.85 |
-1.20 -1.85 |
17:35:45 02.12.2025 |
-16.65 -20.44 |
-54.70 -45.77 |
-82.80 -56.10 |
||
|
RENK DE000RENK730 |
48.97 48.07 |
47.50 50.34 |
0.90 1.86 |
17:35:09 02.12.2025 |
-9.70 -15.96 |
-25.92 -33.66 |
31.48 160.61 |
||
|
RTL LU0061462528 |
33.25 33.80 |
32.95 33.85 |
-0.55 -1.63 |
17:35:15 02.12.2025 |
-1.30 -3.72 |
0.30 0.90 |
9.20 37.70 |
||
|
Sartorius vz. DE0007165631 |
248.20 248.40 |
243.60 249.30 |
-0.20 -0.08 |
17:35:12 02.12.2025 |
48.90 24.89 |
26.20 11.95 |
24.10 10.89 |
||
|
Ströer DE0007493991 |
34.25 35.25 |
34.25 35.55 |
-1.00 -2.84 |
17:35:11 02.12.2025 |
-6.35 -15.19 |
-15.85 -30.90 |
-13.45 -27.51 |
||
|
TAG Immobilien DE0008303504 |
14.41 14.32 |
14.20 14.54 |
0.09 0.63 |
17:35:18 02.12.2025 |
-0.83 -5.39 |
-0.09 -0.61 |
-1.41 -8.83 |
||
|
Talanx DE000TLX1005 |
110.90 110.70 |
110.20 111.10 |
0.20 0.18 |
17:35:18 02.12.2025 |
-6.30 -5.34 |
-2.40 -2.10 |
32.65 41.30 |
||
|
TeamViewer DE000A2YN900 |
5.54 5.61 |
5.52 5.61 |
-0.08 -1.34 |
17:35:15 02.12.2025 |
-3.45 -37.75 |
-4.75 -45.54 |
-5.73 -50.22 |
||
|
thyssenkrupp DE0007500001 |
9.75 9.00 |
9.05 9.79 |
0.75 8.31 |
17:37:03 02.12.2025 |
2.49 36.79 |
2.60 38.92 |
6.34 216.12 |
||
|
TRATON DE000TRAT0N7 |
28.58 28.88 |
28.44 28.96 |
-0.30 -1.04 |
17:35:12 02.12.2025 |
-2.30 -7.26 |
-1.78 -5.71 |
0.65 2.26 |
||
|
TUI DE000TUAG505 |
8.14 8.20 |
8.12 8.26 |
-0.05 -0.66 |
17:35:11 02.12.2025 |
-0.73 -8.15 |
0.70 9.30 |
0.67 8.90 |
||
|
United Internet DE0005089031 |
25.82 25.88 |
25.64 26.08 |
-0.06 -0.23 |
17:35:05 02.12.2025 |
-1.84 -6.81 |
2.50 11.02 |
9.46 60.18 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.70 65.65 |
64.55 66.45 |
-0.95 -1.45 |
17:35:04 02.12.2025 |
1.80 2.74 |
4.55 7.23 |
-3.29 -4.65 |
