MDAX Kursindex 522785 / DE0008467531
15’335.74
Pkt
119.73
Pkt
0.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.77 37.23 |
36.05 37.35 |
-0.46 -1.24 |
17:35:15 26.08.2026 |
-15.99 -29.79 |
13.53 56.00 |
24.55 186.72 |
||
|
Aroundtown LU1673108939 |
2.05 2.03 |
1.98 2.11 |
0.02 0.89 |
17:35:21 26.08.2026 |
-0.51 -19.86 |
-1.01 -33.05 |
-1.44 -41.23 |
||
|
AUMOVIO DE000AUM0V10 |
35.10 35.80 |
34.70 36.05 |
-0.70 -1.96 |
17:35:26 26.08.2026 |
0.65 1.81 |
-5.62 -13.31 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
177.50 176.30 |
176.90 181.90 |
1.20 0.68 |
17:35:27 26.08.2026 |
-19.90 -10.01 |
6.30 3.65 |
81.20 83.03 |
||
|
AUTO1 DE000A2LQ884 |
22.40 21.70 |
21.70 22.46 |
0.70 3.23 |
17:35:15 26.08.2026 |
-0.42 -1.95 |
1.76 9.07 |
-7.76 -26.83 |
||
|
Bechtle DE0005158703 |
36.62 35.32 |
35.30 36.94 |
1.30 3.68 |
17:35:13 26.08.2026 |
4.94 16.16 |
3.24 10.04 |
-5.88 -14.21 |
||
|
Bilfinger DE0005909006 |
80.05 76.85 |
76.25 80.05 |
3.20 4.16 |
17:38:50 26.08.2026 |
-13.00 -14.74 |
-44.70 -37.28 |
-15.90 -17.45 |
||
|
CTS Eventim DE0005470306 |
59.25 59.40 |
57.80 59.85 |
-0.15 -0.25 |
17:35:04 26.08.2026 |
3.40 6.04 |
-5.05 -7.81 |
-21.55 -26.54 |
||
|
Delivery Hero DE000A2E4K43 |
36.95 36.97 |
36.81 37.01 |
-0.02 -0.05 |
17:38:28 26.08.2026 |
3.24 9.65 |
17.27 88.29 |
12.66 52.38 |
||
|
DEUTZ DE0006305006 |
12.01 11.51 |
11.55 12.01 |
0.50 4.34 |
17:36:21 26.08.2026 |
0.66 6.73 |
-1.57 -13.13 |
1.17 12.69 |
||
|
DWS Group DE000DWS1007 |
75.25 74.05 |
74.50 75.80 |
1.20 1.62 |
17:35:12 26.08.2026 |
13.00 21.29 |
15.20 25.83 |
19.30 35.25 |
||
|
Elmos Semiconductor DE0005677108 |
133.00 135.00 |
132.00 136.20 |
-2.00 -1.48 |
17:35:22 26.08.2026 |
-51.40 -27.28 |
-5.00 -3.52 |
51.10 59.49 |
||
|
Evonik DE000EVNK013 |
18.55 18.67 |
18.42 18.69 |
-0.12 -0.64 |
17:35:04 26.08.2026 |
1.10 6.37 |
3.29 21.80 |
1.18 6.86 |
||
|
flatexDEGIRO DE000FTG1111 |
36.88 36.20 |
36.30 37.30 |
0.68 1.88 |
17:35:00 26.08.2026 |
4.24 13.43 |
6.50 22.18 |
7.28 25.53 |
||
|
Fraport DE0005773303 |
65.65 64.35 |
64.65 66.05 |
1.30 2.02 |
17:35:30 26.08.2026 |
-4.85 -7.15 |
-22.00 -25.88 |
-13.20 -17.32 |
||
|
freenet DE000A0Z2ZZ5 |
24.36 24.40 |
24.30 24.58 |
-0.04 -0.16 |
17:35:14 26.08.2026 |
-1.36 -5.29 |
-6.64 -21.43 |
-4.20 -14.72 |
||
|
FUCHS DE000A3E5D64 |
39.60 39.74 |
39.60 40.10 |
-0.14 -0.35 |
17:35:12 26.08.2026 |
2.54 6.77 |
3.36 9.16 |
-2.56 -6.01 |
||
|
HELLA DE000A13SX22 |
70.10 70.70 |
70.00 71.30 |
-0.60 -0.85 |
17:35:25 26.08.2026 |
-1.10 -1.54 |
-13.00 -15.61 |
-17.70 -20.11 |
||
|
HENSOLDT DE000HAG0005 |
87.26 87.08 |
85.66 88.50 |
0.18 0.21 |
17:35:25 26.08.2026 |
0.26 0.29 |
9.80 12.33 |
2.75 3.18 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.13 38.17 |
38.07 38.34 |
-0.04 -0.10 |
17:35:24 26.08.2026 |
2.46 6.88 |
0.94 2.52 |
-4.35 -10.23 |
||
|
IONOS DE000A3E00M1 |
33.42 33.64 |
33.04 33.64 |
-0.22 -0.65 |
17:35:16 26.08.2026 |
5.66 20.01 |
10.89 47.25 |
-4.46 -11.61 |
||
|
JENOPTIK DE000A2NB601 |
39.22 38.80 |
38.62 39.90 |
0.42 1.08 |
17:35:15 26.08.2026 |
-5.94 -13.36 |
10.50 37.47 |
20.57 114.60 |
||
|
K+S DE000KSAG888 |
16.23 16.10 |
15.90 16.34 |
0.13 0.81 |
17:35:24 26.08.2026 |
1.67 11.35 |
1.50 10.08 |
4.49 37.76 |
||
|
KION GROUP DE000KGX8881 |
44.13 42.23 |
42.23 44.60 |
1.90 4.50 |
17:35:23 26.08.2026 |
-3.09 -6.99 |
-22.65 -35.53 |
-18.30 -30.81 |
||
|
Knorr-Bremse DE000KBX1006 |
106.10 104.10 |
103.50 106.10 |
2.00 1.92 |
17:35:43 26.08.2026 |
3.15 3.16 |
-11.40 -9.98 |
11.75 12.90 |
||
|
KRONES DE0006335003 |
118.60 117.20 |
117.20 120.00 |
1.40 1.19 |
17:35:11 26.08.2026 |
-2.20 -1.87 |
-17.60 -13.21 |
-16.60 -12.56 |
||
|
LANXESS DE0005470405 |
14.17 14.02 |
14.04 14.23 |
0.15 1.07 |
17:35:19 26.08.2026 |
-2.96 -17.59 |
-5.50 -28.39 |
-11.65 -45.65 |
||
|
LEG Immobilien DE000LEG1110 |
49.72 49.94 |
49.44 50.45 |
-0.22 -0.44 |
17:35:47 26.08.2026 |
-7.75 -13.41 |
-18.50 -26.99 |
-23.50 -31.95 |
||
|
Lufthansa DE0008232125 |
8.05 7.98 |
7.99 8.16 |
0.07 0.85 |
17:39:54 26.08.2026 |
-0.28 -3.55 |
-1.53 -16.72 |
-0.66 -8.00 |
||
|
Nemetschek DE0006452907 |
65.00 65.90 |
64.15 65.45 |
-0.90 -1.37 |
17:35:02 26.08.2026 |
2.40 3.79 |
1.20 1.86 |
-52.55 -44.42 |
||
|
Nordex DE000A0D6554 |
38.40 38.78 |
38.18 38.72 |
-0.38 -0.98 |
17:37:22 26.08.2026 |
-4.24 -9.83 |
3.84 10.96 |
16.96 77.37 |
||
|
Porsche vz. DE000PAG9113 |
43.25 44.08 |
42.93 43.78 |
-0.83 -1.88 |
17:35:23 26.08.2026 |
-1.21 -2.62 |
3.46 8.33 |
-1.98 -4.21 |
||
|
Porsche Automobil DE000PAH0038 |
27.27 27.51 |
27.09 27.46 |
-0.24 -0.87 |
17:35:04 26.08.2026 |
-4.33 -13.41 |
-8.27 -22.83 |
-9.81 -25.97 |
||
|
PUMA DE0006969603 |
25.00 25.00 |
24.95 25.41 |
0.00 0.00 |
17:35:02 26.08.2026 |
-3.76 -13.06 |
1.80 7.75 |
6.28 33.51 |
||
|
RATIONAL DE0007010803 |
637.50 631.50 |
633.50 644.00 |
6.00 0.95 |
17:35:29 26.08.2026 |
-25.00 -3.83 |
-105.50 -14.40 |
-23.50 -3.61 |
||
|
RENK DE000RENK730 |
47.60 46.70 |
46.28 48.25 |
0.91 1.94 |
17:35:25 26.08.2026 |
-1.21 -2.47 |
-11.63 -19.56 |
-10.65 -18.21 |
||
|
RTL LU0061462528 |
32.10 32.40 |
32.10 32.60 |
-0.30 -0.93 |
17:35:21 26.08.2026 |
0.45 1.45 |
-5.10 -13.95 |
-4.25 -11.90 |
||
|
Salzgitter DE0006202005 |
58.15 53.30 |
53.90 58.15 |
4.85 9.10 |
17:35:02 26.08.2026 |
-4.25 -7.46 |
-1.10 -2.04 |
30.47 136.76 |
||
|
Sartorius vz. DE0007165631 |
244.40 246.50 |
241.60 246.00 |
-2.10 -0.85 |
17:37:49 26.08.2026 |
14.30 6.15 |
13.50 5.79 |
50.70 25.85 |
||
|
Schaeffler DE000SHA0100 |
7.40 7.57 |
7.40 7.61 |
-0.17 -2.25 |
17:35:08 26.08.2026 |
-1.90 -19.92 |
-3.23 -29.71 |
2.46 47.49 |
||
|
Siltronic DE000WAF3001 |
79.35 82.00 |
78.25 82.25 |
-2.65 -3.23 |
17:35:05 26.08.2026 |
-9.45 -10.12 |
29.30 53.66 |
45.76 119.98 |
||
|
SUSS MicroTec DE000A1K0235 |
69.20 70.05 |
68.75 71.15 |
-0.85 -1.21 |
17:35:28 26.08.2026 |
-16.90 -18.71 |
21.35 40.98 |
45.87 166.32 |
||
|
TAG Immobilien DE0008303504 |
13.04 12.95 |
12.89 13.07 |
0.09 0.69 |
17:35:10 26.08.2026 |
-1.19 -8.45 |
-3.48 -21.25 |
-2.95 -18.61 |
||
|
Talanx DE000TLX1005 |
124.00 122.50 |
122.50 124.40 |
1.50 1.22 |
17:35:03 26.08.2026 |
13.50 12.58 |
13.40 12.48 |
0.20 0.17 |
||
|
thyssenkrupp DE0007500001 |
14.46 13.71 |
13.76 14.46 |
0.75 5.47 |
17:35:21 26.08.2026 |
2.47 22.60 |
2.98 28.68 |
6.77 102.50 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.00 90.70 |
89.30 91.20 |
0.30 0.33 |
17:35:17 26.08.2026 |
13.20 16.84 |
-5.05 -5.23 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
38.40 38.00 |
37.76 38.40 |
0.40 1.05 |
17:35:28 26.08.2026 |
4.34 13.41 |
0.12 0.33 |
4.00 12.23 |
||
|
TUI DE000TUAG505 |
7.27 7.08 |
7.11 7.34 |
0.19 2.68 |
17:35:03 26.08.2026 |
0.36 5.42 |
-1.02 -12.82 |
-2.22 -24.27 |
||
|
United Internet DE0005089031 |
25.38 25.22 |
25.18 25.48 |
0.16 0.63 |
17:35:19 26.08.2026 |
-1.74 -6.62 |
-1.66 -6.33 |
-2.24 -8.36 |
||
|
WACKER CHEMIE DE000WCH8881 |
89.80 90.05 |
89.65 91.20 |
-0.25 -0.28 |
17:35:27 26.08.2026 |
-12.30 -12.09 |
6.85 8.30 |
20.60 29.94 |
