MDAX Kursindex 522785 / DE0008467531
14’895.92
Pkt
-203.08
Pkt
-1.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
52.12 52.92 |
49.23 52.64 |
-0.80 -1.51 |
17:35:03 26.06.2026 |
21.81 64.89 |
38.29 223.53 |
40.39 268.61 |
||
|
Aroundtown LU1673108939 |
2.33 2.32 |
2.29 2.34 |
0.01 0.26 |
17:35:01 26.06.2026 |
0.04 1.93 |
-0.28 -10.91 |
-0.72 -23.58 |
||
|
AUMOVIO DE000AUM0V10 |
35.00 36.40 |
35.00 36.05 |
-1.40 -3.85 |
17:35:33 26.06.2026 |
4.74 13.44 |
-1.96 -4.67 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
184.60 188.10 |
180.50 185.60 |
-3.50 -1.86 |
17:35:10 26.06.2026 |
43.80 28.72 |
74.90 61.70 |
109.95 127.33 |
||
|
AUTO1 DE000A2LQ884 |
23.34 24.48 |
23.30 24.18 |
-1.14 -4.66 |
17:35:07 26.06.2026 |
7.57 47.40 |
-3.64 -13.39 |
-1.50 -5.99 |
||
|
Bechtle DE0005158703 |
30.82 30.88 |
29.82 31.00 |
-0.06 -0.19 |
17:35:04 26.06.2026 |
4.42 16.72 |
-12.42 -28.70 |
-6.84 -18.14 |
||
|
Bilfinger DE0005909006 |
82.25 83.15 |
81.75 83.75 |
-0.90 -1.08 |
17:35:19 26.06.2026 |
-16.10 -16.12 |
-24.50 -22.62 |
6.25 8.06 |
||
|
CTS Eventim DE0005470306 |
49.56 49.80 |
48.70 49.76 |
-0.24 -0.48 |
17:35:18 26.06.2026 |
-12.95 -20.44 |
-27.55 -35.34 |
-54.10 -51.77 |
||
|
Delivery Hero DE000A2E4K43 |
35.81 35.00 |
33.91 35.90 |
0.81 2.31 |
17:39:05 26.06.2026 |
20.10 128.43 |
13.78 62.72 |
13.20 58.54 |
||
|
DEUTZ DE0006305006 |
8.75 8.97 |
8.61 9.09 |
-0.22 -2.45 |
17:35:12 26.06.2026 |
0.75 8.38 |
1.24 14.71 |
2.65 37.87 |
||
|
DWS Group DE000DWS1007 |
62.90 63.60 |
62.10 63.40 |
-0.70 -1.10 |
17:35:12 26.06.2026 |
11.10 20.98 |
7.70 13.68 |
14.84 30.19 |
||
|
Elmos Semiconductor DE0005677108 |
177.00 177.80 |
174.40 178.40 |
-0.80 -0.45 |
17:36:08 26.06.2026 |
37.00 25.31 |
90.60 97.84 |
103.60 130.15 |
||
|
Evonik DE000EVNK013 |
16.00 15.93 |
15.80 16.45 |
0.07 0.44 |
17:38:06 26.06.2026 |
1.22 8.30 |
2.81 21.43 |
-2.39 -13.05 |
||
|
flatexDEGIRO DE000FTG1111 |
36.92 36.76 |
33.92 36.92 |
0.16 0.44 |
17:35:07 26.06.2026 |
5.96 18.67 |
1.74 4.81 |
14.34 60.92 |
||
|
Fraport DE0005773303 |
73.65 74.15 |
73.20 74.55 |
-0.50 -0.67 |
17:35:10 26.06.2026 |
-3.30 -4.43 |
2.20 3.19 |
10.00 16.34 |
||
|
freenet DE000A0Z2ZZ5 |
23.80 24.14 |
23.80 24.30 |
-0.34 -1.41 |
17:35:13 26.06.2026 |
-1.68 -6.46 |
-4.96 -16.94 |
-3.24 -11.76 |
||
|
FUCHS DE000A3E5D64 |
38.80 39.30 |
38.80 39.38 |
-0.50 -1.27 |
17:35:05 26.06.2026 |
5.04 14.65 |
1.68 4.45 |
-6.66 -14.45 |
||
|
HELLA DE000A13SX22 |
71.00 71.30 |
70.70 71.50 |
-0.30 -0.42 |
17:35:28 26.06.2026 |
-1.60 -2.18 |
-9.70 -11.90 |
-11.00 -13.29 |
||
|
HENSOLDT DE000HAG0005 |
64.90 64.34 |
63.18 64.90 |
0.56 0.87 |
17:35:07 26.06.2026 |
-0.60 -0.83 |
-1.90 -2.60 |
-18.10 -20.25 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.78 37.51 |
37.54 37.83 |
0.27 0.72 |
17:35:30 26.06.2026 |
1.17 3.18 |
1.72 4.75 |
-0.80 -2.06 |
||
|
IONOS DE000A3E00M1 |
26.56 26.50 |
25.80 26.56 |
0.06 0.23 |
17:35:27 26.06.2026 |
1.19 4.68 |
-0.06 -0.22 |
-14.26 -34.87 |
||
|
JENOPTIK DE000A2NB601 |
46.24 46.90 |
45.20 46.58 |
-0.66 -1.41 |
17:35:06 26.06.2026 |
21.66 84.81 |
27.95 145.19 |
28.24 148.95 |
||
|
K+S DE000KSAG888 |
13.26 13.11 |
12.95 13.30 |
0.15 1.14 |
17:35:05 26.06.2026 |
-2.74 -17.02 |
1.12 9.15 |
-2.54 -15.97 |
||
|
KION GROUP DE000KGX8881 |
38.10 39.52 |
37.88 39.62 |
-1.42 -3.59 |
17:35:01 26.06.2026 |
-3.40 -7.67 |
-25.93 -38.79 |
-3.06 -6.96 |
||
|
Knorr-Bremse DE000KBX1006 |
99.60 101.40 |
98.70 100.90 |
-1.80 -1.78 |
17:35:13 26.06.2026 |
4.90 4.97 |
9.05 9.58 |
18.70 22.05 |
||
|
KRONES DE0006335003 |
112.20 114.00 |
111.20 114.40 |
-1.80 -1.58 |
17:35:10 26.06.2026 |
-1.60 -1.38 |
-19.20 -14.39 |
-23.60 -17.13 |
||
|
LANXESS DE0005470405 |
16.19 16.16 |
15.90 16.52 |
0.03 0.19 |
17:37:42 26.06.2026 |
2.61 18.71 |
-0.52 -3.04 |
-8.64 -34.29 |
||
|
LEG Immobilien DE000LEG1110 |
55.65 55.20 |
55.20 55.90 |
0.45 0.82 |
17:35:08 26.06.2026 |
-2.35 -4.28 |
-8.10 -13.34 |
-23.25 -30.65 |
||
|
Lufthansa DE0008232125 |
9.80 9.82 |
9.57 9.85 |
-0.02 -0.24 |
17:35:22 26.06.2026 |
1.74 23.36 |
0.77 9.14 |
1.97 27.21 |
||
|
Nemetschek DE0006452907 |
52.45 52.05 |
50.45 52.45 |
0.40 0.77 |
17:35:05 26.06.2026 |
-11.75 -17.87 |
-38.80 -41.81 |
-66.00 -55.00 |
||
|
Nordex DE000A0D6554 |
44.06 43.70 |
42.68 44.92 |
0.36 0.82 |
17:39:37 26.06.2026 |
2.34 5.42 |
16.72 58.02 |
28.46 166.63 |
||
|
Porsche vz. DE000PAG9113 |
43.22 44.24 |
42.60 44.15 |
-1.02 -2.31 |
17:35:00 26.06.2026 |
9.19 24.66 |
1.14 2.52 |
5.56 13.60 |
||
|
Porsche Automobil DE000PAH0038 |
27.83 29.76 |
27.65 28.63 |
-1.93 -6.49 |
17:35:25 26.06.2026 |
-1.94 -6.08 |
-9.78 -24.61 |
-3.70 -10.99 |
||
|
PUMA DE0006969603 |
26.80 26.46 |
26.10 26.84 |
0.34 1.28 |
17:35:24 26.06.2026 |
5.04 23.89 |
4.59 21.30 |
4.30 19.69 |
||
|
RATIONAL DE0007010803 |
646.50 670.00 |
643.50 667.50 |
-23.50 -3.51 |
17:35:04 26.06.2026 |
31.00 5.01 |
-8.50 -1.29 |
-57.50 -8.13 |
||
|
RENK DE000RENK730 |
42.21 40.90 |
41.48 43.07 |
1.32 3.22 |
17:35:10 26.06.2026 |
-5.36 -10.49 |
-7.05 -13.35 |
-17.97 -28.21 |
||
|
RTL LU0061462528 |
31.75 31.25 |
30.90 31.75 |
0.50 1.60 |
17:37:22 26.06.2026 |
-3.55 -10.20 |
-2.60 -7.68 |
-0.05 -0.16 |
||
|
Salzgitter DE0006202005 |
43.90 47.34 |
43.78 47.04 |
-3.44 -7.27 |
17:35:25 26.06.2026 |
13.97 37.47 |
11.67 29.48 |
31.35 157.54 |
||
|
Sartorius vz. DE0007165631 |
224.00 230.20 |
222.70 230.70 |
-6.20 -2.69 |
17:35:24 26.06.2026 |
1.20 0.57 |
-32.80 -13.36 |
-1.50 -0.70 |
||
|
Schaeffler DE000SHA0100 |
7.86 8.43 |
7.83 8.38 |
-0.57 -6.76 |
17:35:19 26.06.2026 |
1.99 28.79 |
0.96 12.12 |
4.51 103.39 |
||
|
Siltronic DE000WAF3001 |
82.00 86.90 |
81.75 85.15 |
-4.90 -5.64 |
17:35:11 26.06.2026 |
33.00 59.14 |
42.20 90.56 |
48.34 119.48 |
||
|
SUSS MicroTec DE000A1K0235 |
92.15 97.55 |
92.15 97.35 |
-5.40 -5.54 |
17:35:18 26.06.2026 |
40.00 70.86 |
58.23 152.35 |
52.45 119.20 |
||
|
TAG Immobilien DE0008303504 |
14.11 13.98 |
13.91 14.13 |
0.13 0.93 |
17:35:30 26.06.2026 |
0.44 3.44 |
0.25 1.93 |
-1.63 -10.97 |
||
|
Talanx DE000TLX1005 |
108.40 107.90 |
107.30 108.50 |
0.50 0.46 |
17:35:18 26.06.2026 |
3.20 3.09 |
-7.10 -6.24 |
-2.10 -1.93 |
||
|
thyssenkrupp DE0007500001 |
10.26 11.09 |
10.22 11.15 |
-0.84 -7.53 |
17:36:42 26.06.2026 |
2.70 33.58 |
1.61 17.66 |
3.90 57.09 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.00 76.60 |
72.30 74.80 |
-2.60 -3.39 |
17:35:28 26.06.2026 |
-6.25 -7.91 |
5.90 8.82 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.94 32.56 |
31.70 32.78 |
-0.62 -1.90 |
17:35:14 26.06.2026 |
1.72 5.65 |
2.22 7.41 |
4.46 16.09 |
||
|
TUI DE000TUAG505 |
7.39 7.72 |
7.31 7.70 |
-0.33 -4.30 |
17:36:34 26.06.2026 |
0.50 7.37 |
-1.99 -21.60 |
0.23 3.29 |
||
|
United Internet DE0005089031 |
23.72 24.00 |
23.62 24.20 |
-0.28 -1.17 |
17:35:03 26.06.2026 |
-3.84 -13.87 |
-3.16 -11.70 |
-0.14 -0.58 |
||
|
WACKER CHEMIE DE000WCH8881 |
92.30 92.90 |
90.80 92.30 |
-0.60 -0.65 |
17:35:01 26.06.2026 |
20.50 26.76 |
30.50 45.80 |
34.30 54.62 |
