MDAX Kursindex 522785 / DE0008467531
14’611.05
Pkt
123.78
Pkt
0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.78 15.45 |
15.34 15.78 |
0.33 2.10 |
17:39:53 27.06.2025 |
3.23 27.30 |
-0.28 -1.83 |
-3.63 -19.42 |
||
|
Aroundtown LU1673108939 |
3.09 3.11 |
3.07 3.12 |
-0.02 -0.77 |
17:35:09 27.06.2025 |
0.70 29.69 |
0.17 5.74 |
1.16 61.32 |
||
|
Aurubis DE0006766504 |
88.55 87.20 |
87.50 89.10 |
1.35 1.55 |
17:42:48 27.06.2025 |
-8.15 -8.62 |
8.65 11.13 |
9.85 12.88 |
||
|
AUTO1 DE000A2LQ884 |
25.08 24.96 |
24.08 25.14 |
0.12 0.48 |
17:41:24 27.06.2025 |
3.26 14.97 |
9.44 60.51 |
19.22 330.24 |
||
|
Bechtle DE0005158703 |
39.16 38.72 |
38.74 39.38 |
0.44 1.14 |
17:35:03 27.06.2025 |
-0.12 -0.32 |
6.70 21.61 |
-7.00 -15.66 |
||
|
Bilfinger DE0005909006 |
80.15 78.45 |
77.50 80.15 |
1.70 2.17 |
17:35:06 27.06.2025 |
8.25 11.90 |
31.05 66.77 |
27.85 56.04 |
||
|
Carl Zeiss Meditec DE0005313704 |
57.00 56.40 |
55.70 58.05 |
0.60 1.06 |
17:35:20 27.06.2025 |
-12.85 -18.62 |
9.77 21.07 |
-9.85 -14.92 |
||
|
CTS Eventim DE0005470306 |
104.40 103.00 |
103.00 104.40 |
1.40 1.36 |
17:35:13 27.06.2025 |
4.20 4.19 |
21.95 26.59 |
26.55 34.06 |
||
|
Delivery Hero DE000A2E4K43 |
22.42 22.23 |
22.02 22.54 |
0.19 0.85 |
17:35:23 27.06.2025 |
-1.75 -7.20 |
-6.03 -21.10 |
-2.46 -9.84 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
24.10 23.75 |
23.60 24.15 |
0.35 1.47 |
17:35:04 27.06.2025 |
4.31 21.83 |
0.85 3.66 |
6.35 35.88 |
||
|
DWS Group DE000DWS1007 |
50.40 49.54 |
49.68 50.40 |
0.86 1.74 |
17:35:06 27.06.2025 |
-4.89 -9.05 |
9.64 24.39 |
15.72 47.01 |
||
|
Evonik DE000EVNK013 |
18.33 17.88 |
17.88 18.42 |
0.45 2.52 |
17:35:20 27.06.2025 |
-2.70 -12.85 |
1.84 11.17 |
-0.79 -4.14 |
||
|
EVOTEC DE0005664809 |
7.14 7.20 |
7.05 7.26 |
-0.06 -0.81 |
17:35:14 27.06.2025 |
0.49 7.58 |
-1.53 -18.19 |
-1.95 -22.04 |
||
|
flatexDEGIRO DE000FTG1111 |
23.48 23.32 |
23.00 23.48 |
0.16 0.69 |
17:35:21 27.06.2025 |
1.14 5.09 |
8.82 59.92 |
10.35 78.47 |
||
|
Fraport DE0005773303 |
63.75 61.45 |
61.45 63.80 |
2.30 3.74 |
17:35:27 27.06.2025 |
3.30 5.70 |
2.40 4.08 |
11.20 22.40 |
||
|
freenet DE000A0Z2ZZ5 |
27.66 27.22 |
27.24 27.72 |
0.44 1.62 |
17:35:10 27.06.2025 |
-7.76 -21.97 |
0.24 0.88 |
2.24 8.85 |
||
|
FUCHS DE000A3E5D64 |
47.66 47.48 |
47.10 47.86 |
0.18 0.38 |
17:35:08 27.06.2025 |
-2.04 -4.24 |
4.26 10.18 |
3.42 8.01 |
||
|
GEA DE0006602006 |
59.60 58.75 |
58.40 59.60 |
0.85 1.45 |
17:40:20 27.06.2025 |
1.00 1.73 |
10.68 22.15 |
20.12 51.88 |
||
|
Gerresheimer DE000A0LD6E6 |
48.08 47.48 |
47.76 48.90 |
0.60 1.26 |
17:35:00 27.06.2025 |
-26.67 -35.87 |
-22.32 -31.89 |
-49.22 -50.79 |
||
|
HELLA DE000A13SX22 |
86.10 82.70 |
82.90 86.10 |
3.40 4.11 |
17:35:10 27.06.2025 |
-5.30 -6.02 |
-7.40 -8.20 |
-2.90 -3.38 |
||
|
HelloFresh DE000A161408 |
7.97 8.09 |
7.83 8.20 |
-0.12 -1.51 |
17:35:18 27.06.2025 |
0.03 0.37 |
-3.98 -32.97 |
2.95 57.39 |
||
|
HENSOLDT DE000HAG0005 |
94.60 99.40 |
93.65 100.90 |
-4.80 -4.83 |
17:42:47 27.06.2025 |
21.70 32.05 |
54.78 158.23 |
54.74 157.93 |
||
|
HOCHTIEF DE0006070006 |
166.30 162.90 |
162.30 166.30 |
3.40 2.09 |
17:35:23 27.06.2025 |
-8.70 -5.17 |
31.00 24.09 |
51.90 48.14 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.88 38.19 |
38.38 39.00 |
0.69 1.81 |
17:35:28 27.06.2025 |
2.79 7.76 |
-5.51 -12.45 |
-4.84 -11.10 |
||
|
IONOS DE000A3E00M1 |
39.90 39.55 |
39.00 40.00 |
0.35 0.88 |
17:37:25 27.06.2025 |
15.40 60.39 |
19.40 90.23 |
15.05 58.22 |
||
|
Jungheinrich DE0006219934 |
39.96 40.00 |
39.38 40.26 |
-0.04 -0.10 |
17:35:00 27.06.2025 |
4.30 12.62 |
13.42 53.81 |
7.16 22.95 |
||
|
K+S DE000KSAG888 |
15.66 15.76 |
15.50 15.90 |
-0.10 -0.63 |
17:35:11 27.06.2025 |
3.40 27.20 |
5.51 52.96 |
3.42 27.40 |
||
|
KION GROUP DE000KGX8881 |
46.62 45.74 |
45.84 46.84 |
0.88 1.92 |
17:35:21 27.06.2025 |
1.07 2.49 |
12.50 39.71 |
6.00 15.80 |
||
|
Knorr-Bremse DE000KBX1006 |
83.00 84.85 |
79.90 83.20 |
-1.85 -2.18 |
17:35:02 27.06.2025 |
-3.35 -3.80 |
15.55 22.45 |
14.45 20.54 |
||
|
KRONES DE0006335003 |
140.00 138.20 |
138.20 140.20 |
1.80 1.30 |
17:35:17 27.06.2025 |
3.40 2.53 |
18.00 15.03 |
18.60 15.60 |
||
|
LANXESS DE0005470405 |
26.02 25.24 |
25.52 26.14 |
0.78 3.09 |
17:38:03 27.06.2025 |
-4.94 -16.39 |
1.84 7.88 |
2.19 9.52 |
||
|
LEG Immobilien DE000LEG1110 |
75.65 75.25 |
74.95 75.95 |
0.40 0.53 |
17:35:12 27.06.2025 |
11.31 17.52 |
-5.41 -6.66 |
0.83 1.11 |
||
|
Lufthansa DE0008232125 |
7.15 7.07 |
7.07 7.15 |
0.09 1.22 |
17:36:46 27.06.2025 |
-0.19 -2.56 |
1.03 16.56 |
1.41 24.18 |
||
|
Nemetschek DE0006452907 |
122.50 119.90 |
120.70 122.50 |
2.60 2.17 |
17:35:32 27.06.2025 |
4.00 3.45 |
25.25 26.65 |
28.45 31.08 |
||
|
Nordex DE000A0D6554 |
17.49 17.43 |
17.33 17.67 |
0.06 0.34 |
17:40:41 27.06.2025 |
1.81 11.85 |
5.38 45.98 |
4.71 38.08 |
||
|
PUMA DE0006969603 |
22.77 22.11 |
22.52 23.41 |
0.66 2.99 |
17:35:02 27.06.2025 |
-2.31 -9.57 |
-23.29 -51.61 |
-22.11 -50.31 |
||
|
RATIONAL DE0007010803 |
725.00 711.50 |
711.00 725.00 |
13.50 1.90 |
17:35:02 27.06.2025 |
-117.50 -14.25 |
-127.50 -15.28 |
-119.00 -14.41 |
||
|
Redcare Pharmacy NL0012044747 |
90.95 90.65 |
89.00 91.20 |
0.30 0.33 |
17:35:10 27.06.2025 |
-29.20 -23.23 |
-41.00 -29.82 |
-23.20 -19.38 |
||
|
RENK DE000RENK730 |
65.94 68.52 |
65.30 69.03 |
-2.58 -3.77 |
17:40:00 27.06.2025 |
19.79 45.06 |
45.32 246.36 |
37.31 141.33 |
||
|
RTL LU0061462528 |
36.80 31.65 |
34.15 37.20 |
5.15 16.27 |
17:40:30 27.06.2025 |
-4.95 -13.66 |
4.85 18.34 |
2.30 7.93 |
||
|
Scout24 DE000A12DM80 |
115.70 116.30 |
114.90 116.60 |
-0.60 -0.52 |
17:35:05 27.06.2025 |
19.05 19.35 |
31.75 37.03 |
46.15 64.68 |
||
|
Ströer DE0007493991 |
50.90 50.10 |
49.20 51.00 |
0.80 1.60 |
17:35:02 27.06.2025 |
-7.00 -12.17 |
4.26 9.21 |
-10.20 -16.80 |
||
|
TAG Immobilien DE0008303504 |
14.97 14.83 |
14.73 15.01 |
0.14 0.94 |
17:35:30 27.06.2025 |
2.88 24.04 |
0.58 4.06 |
1.78 13.61 |
||
|
Talanx DE000TLX1005 |
109.80 108.70 |
107.90 109.90 |
1.10 1.01 |
17:35:24 27.06.2025 |
11.50 11.83 |
26.95 32.97 |
34.50 46.50 |
||
|
TeamViewer DE000A2YN900 |
9.69 9.58 |
9.54 9.71 |
0.11 1.15 |
17:35:20 27.06.2025 |
-2.86 -22.73 |
0.25 2.64 |
-1.43 -12.83 |
||
|
thyssenkrupp DE0007500001 |
9.06 9.01 |
8.77 9.20 |
0.05 0.55 |
17:37:24 27.06.2025 |
-0.50 -5.21 |
5.21 133.63 |
5.00 121.73 |
||
|
TRATON DE000TRAT0N7 |
27.34 26.36 |
26.64 27.34 |
0.98 3.72 |
17:35:24 27.06.2025 |
-5.43 -16.38 |
-0.03 -0.11 |
-2.03 -6.82 |
||
|
TUI DE000TUAG505 |
7.30 7.14 |
7.15 7.30 |
0.16 2.21 |
17:35:12 27.06.2025 |
-0.40 -5.35 |
-1.54 -17.99 |
0.08 1.13 |
||
|
United Internet DE0005089031 |
24.48 24.06 |
24.08 24.50 |
0.42 1.75 |
17:35:03 27.06.2025 |
5.22 27.83 |
8.83 58.28 |
3.84 19.07 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.10 62.90 |
63.10 64.60 |
1.20 1.91 |
17:35:00 27.06.2025 |
-19.26 -23.47 |
-6.62 -9.54 |
-38.70 -38.13 |
