MDAX Kursindex 522785 / DE0008467531
14’025.44
Pkt
167.13
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.34 17.55 |
17.30 17.98 |
-0.21 -1.20 |
12:35:34 11.11.2025 |
4.27 32.13 |
4.72 36.82 |
2.99 20.55 |
||
|
Aroundtown LU1673108939 |
3.11 3.15 |
3.11 3.17 |
-0.03 -1.08 |
12:34:36 11.11.2025 |
-0.21 -6.29 |
0.49 18.87 |
0.36 13.01 |
||
|
Aurubis DE0006766504 |
111.00 111.50 |
110.90 111.90 |
-0.50 -0.45 |
12:35:54 11.11.2025 |
15.90 16.61 |
36.35 48.31 |
29.25 35.52 |
||
|
AUTO1 DE000A2LQ884 |
25.46 25.86 |
25.44 26.32 |
-0.40 -1.55 |
12:34:53 11.11.2025 |
-3.00 -10.38 |
6.73 35.11 |
17.06 192.82 |
||
|
Bechtle DE0005158703 |
33.30 34.26 |
33.28 34.44 |
-0.96 -2.80 |
12:36:12 11.11.2025 |
-2.40 -6.51 |
-3.96 -10.30 |
1.76 5.38 |
||
|
Bilfinger DE0005909006 |
90.55 91.85 |
89.90 91.60 |
-1.30 -1.42 |
12:34:34 11.11.2025 |
-4.50 -4.72 |
16.15 21.61 |
45.45 100.00 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.36 42.24 |
42.24 42.72 |
0.12 0.28 |
12:31:57 11.11.2025 |
-1.56 -3.60 |
-16.74 -28.62 |
-17.74 -29.82 |
||
|
CTS Eventim DE0005470306 |
80.00 79.65 |
79.05 80.00 |
0.35 0.44 |
12:37:05 11.11.2025 |
-20.90 -20.86 |
-27.00 -25.40 |
-7.25 -8.38 |
||
|
Delivery Hero DE000A2E4K43 |
17.55 17.27 |
17.14 17.62 |
0.29 1.65 |
12:36:47 11.11.2025 |
-5.29 -21.04 |
-4.57 -18.71 |
-17.34 -46.63 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.00 20.80 |
20.80 21.10 |
0.20 0.96 |
12:23:16 11.11.2025 |
-2.00 -8.70 |
-2.40 -10.26 |
-2.30 -9.87 |
||
|
DWS Group DE000DWS1007 |
53.40 53.35 |
53.00 53.60 |
0.05 0.09 |
12:36:52 11.11.2025 |
-1.25 -2.28 |
4.47 9.11 |
13.61 34.08 |
||
|
Evonik DE000EVNK013 |
13.64 14.09 |
13.55 13.74 |
-0.45 -3.19 |
12:36:57 11.11.2025 |
-2.98 -17.65 |
-6.16 -30.71 |
-4.94 -26.22 |
||
|
Fielmann DE0005772206 |
43.95 44.15 |
43.75 44.45 |
-0.20 -0.45 |
12:01:31 11.11.2025 |
-10.60 -18.96 |
-8.70 -16.11 |
3.30 7.86 |
||
|
flatexDEGIRO DE000FTG1111 |
32.34 32.48 |
32.30 32.64 |
-0.14 -0.43 |
12:34:54 11.11.2025 |
4.66 16.68 |
8.46 35.05 |
18.88 137.61 |
||
|
Fraport DE0005773303 |
80.30 71.75 |
76.15 80.40 |
8.55 11.92 |
12:37:05 11.11.2025 |
-2.15 -2.87 |
13.05 21.90 |
24.83 51.92 |
||
|
freenet DE000A0Z2ZZ5 |
27.72 27.96 |
27.66 28.00 |
-0.24 -0.86 |
12:08:58 11.11.2025 |
0.14 0.52 |
-9.24 -25.27 |
0.00 0.00 |
||
|
FUCHS DE000A3E5D64 |
39.00 39.12 |
38.94 39.20 |
-0.12 -0.31 |
12:37:03 11.11.2025 |
-2.48 -6.07 |
-6.04 -13.60 |
-6.72 -14.90 |
||
|
Gerresheimer DE000A0LD6E6 |
23.72 23.86 |
23.72 24.04 |
-0.14 -0.59 |
12:31:46 11.11.2025 |
-20.30 -44.69 |
-34.08 -57.57 |
-50.83 -66.93 |
||
|
HELLA DE000A13SX22 |
80.00 79.80 |
79.60 80.40 |
0.20 0.25 |
12:26:51 11.11.2025 |
-7.80 -8.85 |
-7.30 -8.33 |
-8.30 -9.37 |
||
|
HelloFresh DE000A161408 |
5.69 5.82 |
5.68 5.82 |
-0.13 -2.27 |
12:37:04 11.11.2025 |
-3.32 -35.78 |
-3.61 -37.72 |
-4.63 -43.72 |
||
|
HENSOLDT DE000HAG0005 |
88.20 95.00 |
86.20 91.15 |
-6.80 -7.16 |
12:37:09 11.11.2025 |
-2.90 -3.20 |
18.60 26.92 |
55.04 168.52 |
||
|
HOCHTIEF DE0006070006 |
282.00 280.40 |
279.60 285.40 |
1.60 0.57 |
12:36:11 11.11.2025 |
72.40 35.91 |
114.30 71.57 |
159.20 138.68 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.59 36.60 |
36.35 36.77 |
-0.01 -0.03 |
12:30:43 11.11.2025 |
-4.29 -10.46 |
-1.43 -3.75 |
-6.35 -14.75 |
||
|
IONOS DE000A3E00M1 |
27.75 29.30 |
27.25 31.00 |
-1.55 -5.29 |
12:37:16 11.11.2025 |
-13.70 -32.20 |
-4.05 -12.31 |
4.95 20.71 |
||
|
Jungheinrich DE0006219934 |
29.20 29.42 |
29.08 29.62 |
-0.22 -0.75 |
12:23:10 11.11.2025 |
-4.64 -13.74 |
-3.86 -11.70 |
3.98 15.82 |
||
|
K+S DE000KSAG888 |
10.77 10.89 |
10.35 11.08 |
-0.12 -1.10 |
12:37:11 11.11.2025 |
-2.35 -17.88 |
-4.68 -30.25 |
-0.97 -8.25 |
||
|
KION GROUP DE000KGX8881 |
61.05 61.40 |
60.75 62.05 |
-0.35 -0.57 |
12:30:31 11.11.2025 |
3.75 6.58 |
22.75 59.87 |
23.57 63.39 |
||
|
Knorr-Bremse DE000KBX1006 |
81.70 81.20 |
80.55 82.10 |
0.50 0.62 |
12:24:06 11.11.2025 |
-12.75 -13.72 |
-7.50 -8.56 |
5.50 7.37 |
||
|
KRONES DE0006335003 |
127.20 130.40 |
126.40 129.80 |
-3.20 -2.45 |
12:28:35 11.11.2025 |
-9.80 -7.57 |
-12.60 -9.53 |
0.80 0.67 |
||
|
LANXESS DE0005470405 |
16.89 17.18 |
16.89 17.20 |
-0.29 -1.69 |
12:37:17 11.11.2025 |
-8.28 -32.70 |
-9.10 -34.81 |
-7.20 -29.70 |
||
|
LEG Immobilien DE000LEG1110 |
63.40 63.60 |
63.35 64.10 |
-0.20 -0.31 |
12:36:58 11.11.2025 |
-7.80 -10.79 |
-13.25 -17.04 |
-20.62 -24.22 |
||
|
Lufthansa DE0008232125 |
7.69 7.52 |
7.50 7.75 |
0.17 2.21 |
12:35:56 11.11.2025 |
-0.47 -5.97 |
1.25 20.17 |
1.23 19.63 |
||
|
Nemetschek DE0006452907 |
93.15 92.90 |
92.65 93.65 |
0.25 0.27 |
12:36:13 11.11.2025 |
-43.75 -32.00 |
-27.95 -23.12 |
-11.85 -11.31 |
||
|
Nordex DE000A0D6554 |
28.06 27.28 |
27.04 28.26 |
0.78 2.86 |
12:37:08 11.11.2025 |
4.96 21.97 |
10.93 65.80 |
15.25 124.08 |
||
|
Porsche vz. DE000PAG9113 |
46.07 45.62 |
45.14 46.12 |
0.45 0.99 |
12:35:48 11.11.2025 |
0.78 1.72 |
0.45 0.99 |
-19.40 -29.66 |
||
|
PUMA DE0006969603 |
16.47 16.22 |
16.27 16.58 |
0.25 1.54 |
12:37:27 11.11.2025 |
-1.57 -8.86 |
-7.21 -30.85 |
-29.60 -64.69 |
||
|
RATIONAL DE0007010803 |
644.00 638.50 |
636.50 646.00 |
5.50 0.86 |
12:37:18 11.11.2025 |
-18.50 -2.83 |
-110.50 -14.83 |
-218.50 -25.62 |
||
|
Redcare Pharmacy NL0012044747 |
63.40 60.65 |
63.00 67.95 |
2.75 4.53 |
12:37:19 11.11.2025 |
-40.65 -39.70 |
-60.25 -49.39 |
-91.25 -59.64 |
||
|
RENK DE000RENK730 |
63.72 65.89 |
63.48 65.46 |
-2.17 -3.29 |
12:37:03 11.11.2025 |
-0.78 -1.22 |
5.59 9.74 |
43.51 223.31 |
||
|
RTL LU0061462528 |
33.25 33.05 |
33.05 33.40 |
0.20 0.61 |
11:53:53 11.11.2025 |
-1.80 -5.27 |
0.50 1.57 |
3.85 13.51 |
||
|
Sartorius vz. DE0007165631 |
227.30 225.00 |
224.40 228.30 |
2.30 1.02 |
12:31:04 11.11.2025 |
44.20 24.67 |
-2.30 -1.02 |
-9.40 -4.04 |
||
|
Ströer DE0007493991 |
34.75 35.80 |
34.50 36.05 |
-1.05 -2.93 |
12:35:03 11.11.2025 |
-10.70 -22.84 |
-15.85 -30.48 |
-15.65 -30.21 |
||
|
TAG Immobilien DE0008303504 |
13.90 13.58 |
13.60 14.03 |
0.32 2.36 |
12:26:48 11.11.2025 |
-0.87 -5.89 |
-1.00 -6.71 |
-1.27 -8.37 |
||
|
Talanx DE000TLX1005 |
110.70 109.10 |
108.50 110.80 |
1.60 1.47 |
12:24:52 11.11.2025 |
-17.80 -14.39 |
0.20 0.19 |
32.35 43.98 |
||
|
TeamViewer DE000A2YN900 |
5.98 5.98 |
5.94 6.04 |
0.01 0.08 |
12:30:07 11.11.2025 |
-3.22 -34.96 |
-5.07 -45.88 |
-5.20 -46.49 |
||
|
thyssenkrupp DE0007500001 |
9.08 9.11 |
9.02 9.26 |
-0.04 -0.42 |
12:36:39 11.11.2025 |
1.78 24.58 |
1.34 17.53 |
6.37 242.73 |
||
|
TRATON DE000TRAT0N7 |
28.16 27.98 |
27.90 28.40 |
0.18 0.64 |
12:24:13 11.11.2025 |
-3.30 -10.65 |
-0.66 -2.33 |
-4.00 -12.62 |
||
|
TUI DE000TUAG505 |
7.18 7.16 |
7.15 7.23 |
0.02 0.34 |
12:35:56 11.11.2025 |
-0.87 -11.08 |
-0.06 -0.80 |
-0.97 -12.25 |
||
|
United Internet DE0005089031 |
26.14 26.78 |
25.00 27.12 |
-0.64 -2.39 |
12:36:47 11.11.2025 |
0.98 3.79 |
6.20 30.01 |
7.86 41.37 |
||
|
WACKER CHEMIE DE000WCH8881 |
65.00 67.00 |
65.00 67.15 |
-2.00 -2.99 |
12:31:19 11.11.2025 |
1.40 2.13 |
1.45 2.20 |
-14.45 -17.69 |
