MDAX Kursindex 522785 / DE0008467531
14’967.41
Pkt
40.20
Pkt
0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
16.32 16.59 |
16.30 16.61 |
-0.27 -1.63 |
17:43:07 18.07.2025 |
5.72 56.86 |
1.64 11.60 |
-5.90 -27.21 |
||
|
Aroundtown LU1673108939 |
3.11 3.09 |
3.05 3.11 |
0.02 0.65 |
17:35:16 18.07.2025 |
0.37 13.69 |
0.37 13.73 |
0.99 46.86 |
||
|
Aurubis DE0006766504 |
91.25 91.85 |
90.30 92.30 |
-0.60 -0.65 |
17:35:23 18.07.2025 |
16.20 21.80 |
15.60 20.83 |
14.85 19.63 |
||
|
AUTO1 DE000A2LQ884 |
24.68 25.84 |
24.68 26.02 |
-1.16 -4.49 |
17:35:13 18.07.2025 |
5.50 27.61 |
8.22 47.79 |
18.42 263.14 |
||
|
Bechtle DE0005158703 |
39.50 39.18 |
39.12 40.04 |
0.32 0.82 |
17:35:21 18.07.2025 |
3.24 9.36 |
6.60 21.11 |
-2.34 -5.82 |
||
|
Bilfinger DE0005909006 |
95.40 95.15 |
94.65 96.65 |
0.25 0.26 |
17:35:07 18.07.2025 |
24.15 34.75 |
47.10 101.18 |
43.85 88.05 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.70 50.95 |
50.90 52.70 |
0.75 1.47 |
17:35:18 18.07.2025 |
-6.20 -10.95 |
2.16 4.48 |
-11.70 -18.84 |
||
|
CTS Eventim DE0005470306 |
103.90 103.90 |
103.30 104.80 |
0.00 0.00 |
17:35:28 18.07.2025 |
7.30 7.51 |
14.35 15.92 |
26.75 34.41 |
||
|
Delivery Hero DE000A2E4K43 |
22.60 21.83 |
21.31 25.28 |
0.77 3.53 |
17:36:11 18.07.2025 |
-1.75 -7.42 |
-7.56 -25.71 |
1.82 9.09 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.65 22.75 |
22.45 22.75 |
-0.10 -0.44 |
17:35:11 18.07.2025 |
0.55 2.46 |
-0.15 -0.65 |
4.56 24.86 |
||
|
DWS Group DE000DWS1007 |
50.10 50.45 |
49.84 50.80 |
-0.35 -0.69 |
17:35:26 18.07.2025 |
6.34 14.85 |
7.78 18.86 |
16.14 49.06 |
||
|
Evonik DE000EVNK013 |
17.57 17.57 |
17.57 17.76 |
0.00 0.00 |
17:35:14 18.07.2025 |
-1.25 -6.67 |
0.15 0.87 |
-1.72 -8.93 |
||
|
EVOTEC DE0005664809 |
7.46 7.41 |
7.37 7.58 |
0.04 0.59 |
17:35:25 18.07.2025 |
0.89 13.98 |
-0.70 -8.76 |
-1.35 -15.63 |
||
|
flatexDEGIRO DE000FTG1111 |
27.32 26.90 |
26.74 27.32 |
0.42 1.56 |
17:35:23 18.07.2025 |
5.88 28.77 |
10.02 61.42 |
13.44 104.35 |
||
|
Fraport DE0005773303 |
65.85 65.95 |
65.30 66.50 |
-0.10 -0.15 |
17:35:06 18.07.2025 |
5.10 8.60 |
9.20 16.67 |
17.30 36.73 |
||
|
freenet DE000A0Z2ZZ5 |
27.66 27.52 |
27.44 27.66 |
0.14 0.51 |
17:35:47 18.07.2025 |
-7.72 -21.97 |
-1.52 -5.25 |
1.98 7.78 |
||
|
FUCHS DE000A3E5D64 |
42.32 41.20 |
41.62 42.66 |
1.12 2.72 |
17:35:20 18.07.2025 |
-0.36 -0.87 |
0.74 1.83 |
-0.18 -0.44 |
||
|
GEA DE0006602006 |
59.70 59.40 |
59.15 60.00 |
0.30 0.51 |
17:35:19 18.07.2025 |
5.30 10.01 |
9.33 19.07 |
18.33 45.92 |
||
|
Gerresheimer DE000A0LD6E6 |
47.14 47.20 |
46.10 47.72 |
-0.06 -0.13 |
17:36:31 18.07.2025 |
-1.25 -2.41 |
-16.40 -24.48 |
-49.40 -49.40 |
||
|
HELLA DE000A13SX22 |
87.00 86.80 |
86.60 87.10 |
0.20 0.23 |
17:35:00 18.07.2025 |
-2.80 -3.16 |
-2.30 -2.61 |
0.30 0.35 |
||
|
HelloFresh DE000A161408 |
8.67 8.62 |
8.57 8.85 |
0.05 0.56 |
17:35:15 18.07.2025 |
-0.33 -4.03 |
-5.20 -40.12 |
1.44 22.78 |
||
|
HENSOLDT DE000HAG0005 |
103.20 103.00 |
102.10 105.10 |
0.20 0.19 |
17:35:13 18.07.2025 |
35.40 53.96 |
64.38 175.81 |
67.30 199.70 |
||
|
HOCHTIEF DE0006070006 |
183.60 182.80 |
183.60 185.90 |
0.80 0.44 |
17:35:06 18.07.2025 |
16.00 10.00 |
40.90 30.27 |
68.90 64.33 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.48 41.26 |
41.33 41.89 |
0.22 0.53 |
17:35:22 18.07.2025 |
7.23 21.35 |
-0.64 -1.53 |
3.64 9.72 |
||
|
IONOS DE000A3E00M1 |
40.85 41.90 |
40.65 42.00 |
-1.05 -2.51 |
17:35:18 18.07.2025 |
12.95 45.92 |
18.75 83.71 |
15.60 61.06 |
||
|
Jungheinrich DE0006219934 |
33.74 33.86 |
32.56 34.42 |
-0.12 -0.35 |
17:35:44 18.07.2025 |
10.38 34.60 |
15.66 63.35 |
9.94 32.65 |
||
|
K+S DE000KSAG888 |
14.81 14.73 |
14.77 15.62 |
0.08 0.54 |
17:36:43 18.07.2025 |
1.02 7.52 |
3.15 27.50 |
2.84 24.19 |
||
|
KION GROUP DE000KGX8881 |
50.75 51.00 |
50.65 51.60 |
-0.25 -0.49 |
17:35:09 18.07.2025 |
18.65 55.67 |
18.33 54.20 |
13.50 34.93 |
||
|
Knorr-Bremse DE000KBX1006 |
84.15 83.85 |
83.95 84.70 |
0.30 0.36 |
17:35:22 18.07.2025 |
1.30 1.60 |
12.00 17.06 |
9.05 12.35 |
||
|
KRONES DE0006335003 |
139.00 139.40 |
138.20 140.00 |
-0.40 -0.29 |
17:35:08 18.07.2025 |
17.80 14.98 |
10.80 8.59 |
10.80 8.59 |
||
|
LANXESS DE0005470405 |
25.58 25.32 |
25.22 25.84 |
0.26 1.03 |
17:35:01 18.07.2025 |
0.64 2.68 |
-0.01 -0.04 |
-1.48 -5.69 |
||
|
LEG Immobilien DE000LEG1110 |
71.70 71.05 |
70.85 71.90 |
0.65 0.91 |
17:35:17 18.07.2025 |
-1.90 -2.58 |
-6.03 -7.75 |
-8.95 -11.09 |
||
|
Lufthansa DE0008232125 |
7.44 7.49 |
7.41 7.54 |
-0.06 -0.77 |
17:40:58 18.07.2025 |
1.25 20.40 |
1.60 27.67 |
1.56 26.71 |
||
|
Nemetschek DE0006452907 |
128.60 129.20 |
128.20 130.70 |
-0.60 -0.46 |
17:35:10 18.07.2025 |
19.90 18.65 |
28.30 28.79 |
35.95 39.66 |
||
|
Nordex DE000A0D6554 |
20.14 19.18 |
19.34 20.20 |
0.96 5.01 |
17:35:03 18.07.2025 |
3.14 19.65 |
6.99 57.63 |
6.38 50.08 |
||
|
PUMA DE0006969603 |
21.91 22.16 |
21.80 22.63 |
-0.25 -1.13 |
17:43:04 18.07.2025 |
1.53 7.42 |
-18.33 -45.28 |
-22.28 -50.15 |
||
|
RATIONAL DE0007010803 |
716.00 717.00 |
706.00 718.50 |
-1.00 -0.14 |
17:35:21 18.07.2025 |
-15.00 -2.07 |
-120.50 -14.53 |
-50.00 -6.59 |
||
|
Redcare Pharmacy NL0012044747 |
106.50 106.00 |
104.60 107.70 |
0.50 0.47 |
17:35:00 18.07.2025 |
-29.90 -23.64 |
-22.70 -19.03 |
-42.90 -30.75 |
||
|
RENK DE000RENK730 |
71.34 71.79 |
70.76 72.67 |
-0.45 -0.63 |
17:35:05 18.07.2025 |
21.01 42.06 |
48.31 213.29 |
45.18 175.20 |
||
|
RTL LU0061462528 |
34.45 33.95 |
33.95 34.60 |
0.50 1.47 |
17:35:15 18.07.2025 |
-0.85 -2.44 |
6.35 22.92 |
3.90 12.94 |
||
|
Scout24 DE000A12DM80 |
121.00 118.80 |
118.80 121.00 |
2.20 1.85 |
17:35:15 18.07.2025 |
17.70 17.49 |
28.95 32.18 |
46.55 64.34 |
||
|
Ströer DE0007493991 |
48.00 46.85 |
47.30 48.45 |
1.15 2.45 |
17:35:17 18.07.2025 |
-3.75 -7.35 |
-7.25 -13.30 |
-16.65 -26.06 |
||
|
TAG Immobilien DE0008303504 |
14.56 14.43 |
14.31 14.56 |
0.13 0.90 |
17:35:01 18.07.2025 |
0.31 2.21 |
0.64 4.66 |
-0.11 -0.76 |
||
|
Talanx DE000TLX1005 |
110.60 111.00 |
110.60 111.70 |
-0.40 -0.36 |
17:35:17 18.07.2025 |
13.40 13.79 |
28.30 34.39 |
39.60 55.77 |
||
|
TeamViewer DE000A2YN900 |
9.63 9.51 |
9.50 9.77 |
0.12 1.26 |
17:35:22 18.07.2025 |
-3.17 -25.22 |
-1.14 -10.82 |
-1.58 -14.39 |
||
|
thyssenkrupp DE0007500001 |
10.85 10.98 |
10.55 10.85 |
-0.13 -1.18 |
17:43:58 18.07.2025 |
1.26 13.36 |
6.51 155.74 |
6.75 171.53 |
||
|
TRATON DE000TRAT0N7 |
29.44 29.52 |
29.20 29.78 |
-0.08 -0.27 |
17:35:17 18.07.2025 |
3.32 12.64 |
1.78 6.40 |
-0.67 -2.21 |
||
|
TUI DE000TUAG505 |
7.75 7.58 |
7.67 7.92 |
0.17 2.30 |
17:35:24 18.07.2025 |
1.23 19.54 |
-0.10 -1.32 |
0.35 4.90 |
||
|
United Internet DE0005089031 |
24.54 24.76 |
24.54 24.98 |
-0.22 -0.89 |
17:36:31 18.07.2025 |
5.93 31.29 |
9.50 61.77 |
4.26 20.66 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.50 67.35 |
64.10 69.20 |
-0.85 -1.26 |
17:41:33 18.07.2025 |
2.00 3.13 |
0.16 0.24 |
-38.50 -36.88 |
