MDAX Kursindex 522785 / DE0008467531
14’868.31
Pkt
-134.63
Pkt
-0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.57 12.67 |
12.47 12.71 |
-0.10 -0.75 |
17:40:30 06.06.2025 |
0.36 2.95 |
-1.82 -12.62 |
-9.42 -42.84 |
||
|
Aroundtown LU1673108939 |
2.92 2.89 |
2.91 2.95 |
0.03 0.90 |
17:35:15 06.06.2025 |
0.29 10.90 |
-0.29 -9.06 |
0.69 30.90 |
||
|
Aurubis DE0006766504 |
81.45 82.00 |
81.10 82.50 |
-0.55 -0.67 |
17:35:14 06.06.2025 |
-8.35 -9.27 |
-2.70 -3.20 |
7.85 10.63 |
||
|
AUTO1 DE000A2LQ884 |
25.10 25.44 |
24.76 25.38 |
-0.34 -1.34 |
17:35:01 06.06.2025 |
2.50 10.76 |
9.98 63.32 |
18.60 260.25 |
||
|
Bechtle DE0005158703 |
39.82 39.82 |
39.66 40.16 |
0.00 0.00 |
17:35:05 06.06.2025 |
0.76 1.95 |
7.68 23.90 |
-5.92 -12.94 |
||
|
Bilfinger DE0005909006 |
79.05 79.50 |
78.40 79.70 |
-0.45 -0.57 |
17:38:26 06.06.2025 |
8.40 11.97 |
33.85 75.64 |
27.50 53.82 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.10 59.25 |
58.75 60.10 |
0.85 1.43 |
17:35:26 06.06.2025 |
-6.95 -10.75 |
-1.00 -1.70 |
-27.15 -32.00 |
||
|
CTS Eventim DE0005470306 |
107.20 109.10 |
107.20 109.20 |
-1.90 -1.74 |
17:35:10 06.06.2025 |
2.20 2.07 |
22.15 25.62 |
29.35 37.03 |
||
|
Delivery Hero DE000A2E4K43 |
23.70 23.85 |
23.66 24.07 |
-0.15 -0.63 |
17:39:53 06.06.2025 |
-5.09 -17.59 |
-11.39 -32.32 |
-4.65 -16.32 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.20 23.10 |
23.10 23.55 |
0.10 0.43 |
17:35:04 06.06.2025 |
1.00 4.51 |
-1.60 -6.46 |
4.43 23.66 |
||
|
DWS Group DE000DWS1007 |
51.80 51.45 |
51.40 52.00 |
0.35 0.68 |
17:35:28 06.06.2025 |
3.54 7.47 |
10.64 26.43 |
7.86 18.26 |
||
|
Evonik DE000EVNK013 |
19.10 19.17 |
19.04 19.22 |
-0.07 -0.37 |
17:35:03 06.06.2025 |
-1.91 -9.11 |
1.10 6.12 |
0.37 1.98 |
||
|
EVOTEC DE0005664809 |
7.06 6.99 |
6.96 7.11 |
0.07 0.94 |
17:35:19 06.06.2025 |
0.02 0.28 |
-1.79 -20.04 |
-1.91 -21.06 |
||
|
flatexDEGIRO DE000FTG1111 |
23.08 23.14 |
22.84 23.12 |
-0.06 -0.26 |
17:35:10 06.06.2025 |
4.04 20.72 |
8.44 55.89 |
9.62 69.11 |
||
|
Fraport DE0005773303 |
63.90 62.85 |
63.60 64.80 |
1.05 1.67 |
17:35:01 06.06.2025 |
5.70 9.97 |
9.35 17.46 |
9.15 17.02 |
||
|
freenet DE000A0Z2ZZ5 |
28.54 28.70 |
28.54 28.88 |
-0.16 -0.56 |
17:35:06 06.06.2025 |
-5.18 -15.25 |
-0.76 -2.57 |
3.22 12.60 |
||
|
FUCHS DE000A3E5D64 |
48.70 48.66 |
48.16 48.94 |
0.04 0.08 |
17:35:11 06.06.2025 |
-1.00 -2.03 |
5.62 13.20 |
3.12 6.92 |
||
|
GEA DE0006602006 |
59.55 60.00 |
59.15 60.15 |
-0.45 -0.75 |
17:35:15 06.06.2025 |
2.55 4.46 |
11.65 24.22 |
22.13 58.83 |
||
|
Gerresheimer DE000A0LD6E6 |
47.80 49.14 |
47.42 48.92 |
-1.34 -2.73 |
17:35:24 06.06.2025 |
-32.92 -40.79 |
-27.22 -36.29 |
-59.32 -55.39 |
||
|
HELLA DE000A13SX22 |
87.00 87.90 |
86.90 88.00 |
-0.90 -1.02 |
17:35:28 06.06.2025 |
-3.70 -4.02 |
-2.10 -2.32 |
4.50 5.37 |
||
|
HelloFresh DE000A161408 |
9.43 9.76 |
9.41 9.76 |
-0.33 -3.42 |
17:35:17 06.06.2025 |
-0.43 -4.04 |
-3.00 -22.92 |
4.42 77.95 |
||
|
HENSOLDT DE000HAG0005 |
99.10 105.90 |
98.30 107.80 |
-6.80 -6.42 |
17:43:30 06.06.2025 |
31.20 44.70 |
62.84 164.68 |
64.00 172.97 |
||
|
HOCHTIEF DE0006070006 |
164.60 167.80 |
164.50 168.40 |
-3.20 -1.91 |
17:35:15 06.06.2025 |
-12.20 -6.94 |
32.30 24.62 |
62.40 61.72 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.66 39.60 |
38.88 39.73 |
0.06 0.15 |
17:35:17 06.06.2025 |
-2.21 -5.16 |
2.87 7.59 |
-6.33 -13.47 |
||
|
JENOPTIK DE000A2NB601 |
19.50 19.53 |
19.27 19.50 |
-0.03 -0.15 |
17:35:18 06.06.2025 |
-4.17 -17.64 |
-1.89 -8.85 |
-9.83 -33.55 |
||
|
Jungheinrich DE0006219934 |
38.50 38.26 |
38.18 38.56 |
0.24 0.63 |
17:35:09 06.06.2025 |
4.74 14.18 |
12.86 50.83 |
2.00 5.53 |
||
|
K+S DE000KSAG888 |
16.16 16.53 |
16.04 16.62 |
-0.37 -2.24 |
17:35:25 06.06.2025 |
2.94 21.43 |
5.37 47.56 |
3.60 27.52 |
||
|
KION GROUP DE000KGX8881 |
44.22 43.68 |
43.38 44.22 |
0.54 1.24 |
17:35:29 06.06.2025 |
-1.12 -2.51 |
8.98 26.03 |
1.07 2.52 |
||
|
Knorr-Bremse DE000KBX1006 |
88.80 89.70 |
88.40 89.30 |
-0.90 -1.00 |
17:35:15 06.06.2025 |
-2.75 -3.00 |
15.15 20.54 |
16.50 22.79 |
||
|
KRONES DE0006335003 |
142.40 142.80 |
142.20 143.60 |
-0.40 -0.28 |
17:35:29 06.06.2025 |
4.40 3.17 |
20.80 16.99 |
17.40 13.83 |
||
|
LANXESS DE0005470405 |
25.74 25.96 |
25.68 25.98 |
-0.22 -0.85 |
17:35:03 06.06.2025 |
-5.38 -16.98 |
1.12 4.45 |
2.45 10.27 |
||
|
LEG Immobilien DE000LEG1110 |
74.75 74.00 |
74.30 75.05 |
0.75 1.01 |
17:35:13 06.06.2025 |
0.43 0.58 |
-11.87 -13.80 |
-9.01 -10.83 |
||
|
Lufthansa DE0008232125 |
7.16 7.11 |
7.10 7.18 |
0.05 0.68 |
17:35:24 06.06.2025 |
0.13 1.75 |
0.72 10.86 |
0.94 14.83 |
||
|
Nemetschek DE0006452907 |
128.40 128.90 |
127.70 130.40 |
-0.50 -0.39 |
17:35:04 06.06.2025 |
8.30 7.16 |
23.20 22.97 |
32.95 36.11 |
||
|
Nordex DE000A0D6554 |
17.93 18.28 |
17.93 18.56 |
-0.35 -1.91 |
17:35:18 06.06.2025 |
3.08 20.40 |
6.76 59.19 |
3.76 26.07 |
||
|
PUMA DE0006969603 |
21.66 21.73 |
21.24 21.66 |
-0.07 -0.32 |
17:35:26 06.06.2025 |
-5.92 -20.96 |
-23.44 -51.22 |
-24.61 -52.44 |
||
|
RATIONAL DE0007010803 |
740.50 742.50 |
740.50 746.50 |
-2.00 -0.27 |
17:35:04 06.06.2025 |
-147.00 -16.67 |
-156.00 -17.51 |
-82.00 -10.04 |
||
|
Redcare Pharmacy NL0012044747 |
100.20 98.55 |
98.50 101.90 |
1.65 1.67 |
17:36:50 06.06.2025 |
-23.30 -18.91 |
-54.90 -35.47 |
-16.50 -14.18 |
||
|
RENK DE000RENK730 |
78.60 83.83 |
78.13 82.00 |
-5.23 -6.24 |
17:44:25 06.06.2025 |
43.63 116.72 |
59.65 279.30 |
54.42 204.74 |
||
|
RTL LU0061462528 |
33.30 33.65 |
33.30 33.80 |
-0.35 -1.04 |
17:35:03 06.06.2025 |
0.50 1.50 |
8.30 32.61 |
2.75 8.87 |
||
|
Scout24 DE000A12DM80 |
119.50 120.90 |
119.10 120.70 |
-1.40 -1.16 |
17:35:01 06.06.2025 |
20.10 20.04 |
30.25 33.56 |
48.95 68.51 |
||
|
Ströer DE0007493991 |
52.60 52.50 |
52.30 53.20 |
0.10 0.19 |
17:36:03 06.06.2025 |
0.60 1.10 |
5.78 11.72 |
-11.65 -17.45 |
||
|
TAG Immobilien DE0008303504 |
14.92 14.79 |
14.81 15.08 |
0.13 0.88 |
17:35:19 06.06.2025 |
1.76 13.37 |
-0.32 -2.10 |
0.44 3.04 |
||
|
Talanx DE000TLX1005 |
114.80 114.60 |
114.00 115.20 |
0.20 0.17 |
17:35:02 06.06.2025 |
23.30 25.30 |
31.00 36.73 |
40.80 54.69 |
||
|
TeamViewer DE000A2YN900 |
10.55 10.44 |
10.32 10.63 |
0.11 1.05 |
17:35:15 06.06.2025 |
-2.16 -17.06 |
-1.84 -14.91 |
-1.06 -9.17 |
||
|
thyssenkrupp DE0007500001 |
8.50 8.68 |
8.48 8.68 |
-0.17 -2.01 |
17:38:22 06.06.2025 |
-0.33 -3.65 |
4.67 116.91 |
4.16 92.37 |
||
|
TRATON DE000TRAT0N7 |
29.20 29.38 |
29.08 29.48 |
-0.18 -0.61 |
17:35:18 06.06.2025 |
-6.88 -18.64 |
-0.18 -0.60 |
-4.73 -13.61 |
||
|
TUI DE000TUAG505 |
7.20 7.34 |
7.16 7.39 |
-0.14 -1.88 |
17:41:19 06.06.2025 |
0.25 3.42 |
-0.89 -10.68 |
0.15 2.00 |
||
|
United Internet DE0005089031 |
23.94 23.74 |
23.70 24.00 |
0.20 0.84 |
17:35:20 06.06.2025 |
5.46 29.61 |
7.90 49.38 |
1.18 5.19 |
||
|
WACKER CHEMIE DE000WCH8881 |
62.10 62.80 |
62.10 62.90 |
-0.70 -1.11 |
17:35:05 06.06.2025 |
-10.48 -14.05 |
-7.90 -10.97 |
-36.90 -36.53 |
