MDAX Kursindex 522785 / DE0008467531
14’537.53
Pkt
-294.70
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
46.57 46.45 |
0.00 0.00 |
0.12 0.26 |
17:35:25 24.04.2026 |
25.44 120.11 |
33.48 254.79 |
36.01 339.19 |
||
|
Aroundtown LU1673108939 |
2.44 2.49 |
0.00 0.00 |
-0.06 -2.33 |
17:35:07 24.04.2026 |
0.13 5.33 |
-0.63 -19.44 |
-0.02 -0.76 |
||
|
AUMOVIO DE000AUM0V10 |
36.75 37.20 |
0.00 0.00 |
-0.45 -1.21 |
17:35:17 24.04.2026 |
-7.76 -17.26 |
2.60 7.51 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
187.30 191.00 |
0.00 0.00 |
-3.70 -1.94 |
17:35:20 24.04.2026 |
40.80 26.81 |
84.30 77.55 |
117.10 154.28 |
||
|
AUTO1 DE000A2LQ884 |
18.23 18.68 |
0.00 0.00 |
-0.45 -2.41 |
17:35:07 24.04.2026 |
-10.73 -35.93 |
-10.27 -34.93 |
-1.69 -8.12 |
||
|
Bechtle DE0005158703 |
29.06 29.16 |
0.00 0.00 |
-0.10 -0.34 |
17:35:18 24.04.2026 |
-13.34 -30.53 |
-5.96 -16.41 |
-5.84 -16.13 |
||
|
Bilfinger DE0005909006 |
98.90 101.90 |
0.00 0.00 |
-3.00 -2.94 |
17:35:25 24.04.2026 |
-14.90 -12.29 |
11.05 11.60 |
35.05 49.19 |
||
|
CTS Eventim DE0005470306 |
57.95 57.95 |
0.00 0.00 |
0.00 0.00 |
17:35:16 24.04.2026 |
-15.80 -21.69 |
-22.60 -28.37 |
-42.25 -42.55 |
||
|
Delivery Hero DE000A2E4K43 |
19.50 19.39 |
0.00 0.00 |
0.11 0.57 |
17:35:04 24.04.2026 |
-6.06 -23.56 |
-2.87 -12.74 |
-5.24 -21.04 |
||
|
DEUTZ DE0006305006 |
10.01 10.46 |
0.00 0.00 |
-0.45 -4.30 |
17:35:19 24.04.2026 |
-0.81 -7.32 |
1.46 16.59 |
3.61 54.17 |
||
|
DWS Group DE000DWS1007 |
57.00 57.45 |
0.00 0.00 |
-0.45 -0.78 |
17:35:04 24.04.2026 |
-0.15 -0.26 |
5.95 11.31 |
13.91 31.16 |
||
|
Evonik DE000EVNK013 |
17.50 17.52 |
0.00 0.00 |
-0.02 -0.11 |
17:35:06 24.04.2026 |
4.25 32.12 |
2.53 16.92 |
-1.87 -9.66 |
||
|
flatexDEGIRO DE000FTG1111 |
30.42 33.70 |
0.00 0.00 |
-3.28 -9.73 |
17:37:53 24.04.2026 |
-2.80 -7.12 |
3.38 10.19 |
15.40 72.85 |
||
|
Fraport DE0005773303 |
70.80 71.85 |
0.00 0.00 |
-1.05 -1.46 |
17:35:03 24.04.2026 |
-4.05 -5.33 |
-3.15 -4.19 |
11.20 18.44 |
||
|
freenet DE000A0Z2ZZ5 |
27.00 27.04 |
0.00 0.00 |
-0.04 -0.15 |
17:35:20 24.04.2026 |
-2.76 -9.27 |
-0.42 -1.53 |
-8.40 -23.73 |
||
|
FUCHS DE000A3E5D64 |
37.94 37.62 |
0.00 0.00 |
0.32 0.85 |
17:35:12 24.04.2026 |
-1.22 -3.10 |
-1.68 -4.22 |
-4.70 -10.98 |
||
|
HELLA DE000A13SX22 |
68.50 69.60 |
0.00 0.00 |
-1.10 -1.58 |
17:35:23 24.04.2026 |
-12.00 -14.80 |
-12.50 -15.32 |
-19.80 -22.27 |
||
|
HENSOLDT DE000HAG0005 |
73.02 78.42 |
0.00 0.00 |
-5.40 -6.89 |
17:35:35 24.04.2026 |
-9.71 -11.09 |
-18.81 -19.46 |
15.09 24.05 |
||
|
HOCHTIEF DE0006070006 |
459.00 467.20 |
0.00 0.00 |
-8.20 -1.76 |
17:35:23 24.04.2026 |
96.00 26.34 |
211.40 84.90 |
297.20 182.11 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.60 36.80 |
0.00 0.00 |
-0.20 -0.54 |
17:35:29 24.04.2026 |
2.48 7.13 |
-4.15 -10.02 |
2.03 5.76 |
||
|
IONOS DE000A3E00M1 |
26.30 26.64 |
0.00 0.00 |
-0.34 -1.28 |
17:35:29 24.04.2026 |
-0.26 -0.93 |
-5.11 -15.60 |
-0.76 -2.68 |
||
|
JENOPTIK DE000A2NB601 |
33.74 33.94 |
0.00 0.00 |
-0.20 -0.59 |
17:35:10 24.04.2026 |
11.32 50.13 |
13.96 70.01 |
16.71 97.21 |
||
|
Jungheinrich DE0006219934 |
24.24 28.46 |
0.00 0.00 |
-4.22 -14.83 |
17:35:13 24.04.2026 |
-9.60 -25.16 |
-1.90 -6.24 |
-2.30 -7.45 |
||
|
K+S DE000KSAG888 |
15.77 15.77 |
0.00 0.00 |
0.00 0.00 |
17:35:01 24.04.2026 |
2.08 14.86 |
4.18 35.13 |
2.18 15.68 |
||
|
KION GROUP DE000KGX8881 |
43.38 46.32 |
0.00 0.00 |
-2.94 -6.35 |
17:38:52 24.04.2026 |
-20.22 -30.92 |
-10.87 -19.39 |
9.76 27.56 |
||
|
Knorr-Bremse DE000KBX1006 |
99.20 100.60 |
0.00 0.00 |
-1.40 -1.39 |
17:35:07 24.04.2026 |
2.25 2.29 |
20.55 25.70 |
18.00 21.82 |
||
|
KRONES DE0006335003 |
125.20 127.00 |
0.00 0.00 |
-1.80 -1.42 |
17:35:20 24.04.2026 |
-14.40 -10.14 |
-0.20 -0.16 |
4.60 3.74 |
||
|
LANXESS DE0005470405 |
18.06 18.26 |
0.00 0.00 |
-0.20 -1.10 |
17:35:20 24.04.2026 |
0.79 4.44 |
-2.72 -12.76 |
-6.28 -25.24 |
||
|
LEG Immobilien DE000LEG1110 |
60.25 60.25 |
0.00 0.00 |
0.00 0.00 |
17:35:25 24.04.2026 |
1.15 1.91 |
-8.10 -11.65 |
-10.25 -14.30 |
||
|
Lufthansa DE0008232125 |
7.25 7.45 |
0.00 0.00 |
-0.20 -2.63 |
17:35:24 24.04.2026 |
-1.32 -15.04 |
0.51 7.29 |
1.05 16.29 |
||
|
Nemetschek DE0006452907 |
63.55 64.55 |
0.00 0.00 |
-1.00 -1.55 |
17:35:15 24.04.2026 |
-10.80 -13.89 |
-36.85 -35.50 |
-42.75 -38.97 |
||
|
Nordex DE000A0D6554 |
44.94 45.66 |
0.00 0.00 |
-0.72 -1.58 |
17:36:32 24.04.2026 |
11.64 34.79 |
22.24 97.29 |
29.12 182.23 |
||
|
Porsche vz. DE000PAG9113 |
41.11 41.91 |
0.00 0.00 |
-0.80 -1.91 |
17:35:18 24.04.2026 |
-0.60 -1.42 |
-3.78 -8.31 |
-4.19 -9.13 |
||
|
PUMA DE0006969603 |
25.00 25.27 |
0.00 0.00 |
-0.27 -1.07 |
17:35:21 24.04.2026 |
7.41 40.05 |
3.87 17.56 |
3.24 14.29 |
||
|
RATIONAL DE0007010803 |
658.00 661.50 |
0.00 0.00 |
-3.50 -0.53 |
17:38:50 24.04.2026 |
-19.00 -2.78 |
2.50 0.38 |
-66.50 -9.11 |
||
|
Redcare Pharmacy NL0012044747 |
48.56 49.72 |
0.00 0.00 |
-1.16 -2.33 |
17:35:14 24.04.2026 |
-7.05 -11.93 |
-27.40 -34.49 |
-71.15 -57.75 |
||
|
RENK DE000RENK730 |
53.90 56.91 |
0.00 0.00 |
-3.01 -5.29 |
17:35:21 24.04.2026 |
-3.67 -6.17 |
-9.63 -14.72 |
8.31 17.49 |
||
|
RTL LU0061462528 |
37.60 38.50 |
0.00 0.00 |
-0.90 -2.34 |
17:35:25 24.04.2026 |
1.10 2.98 |
3.20 9.18 |
3.00 8.56 |
||
|
Salzgitter DE0006202005 |
47.68 50.00 |
0.00 0.00 |
-2.32 -4.64 |
17:39:30 24.04.2026 |
1.91 3.83 |
23.23 81.45 |
30.21 140.25 |
||
|
Sartorius vz. DE0007165631 |
217.10 214.90 |
0.00 0.00 |
2.20 1.02 |
17:35:56 24.04.2026 |
-22.60 -8.73 |
-2.00 -0.84 |
6.20 2.70 |
||
|
Schaeffler DE000SHA0100 |
7.82 8.47 |
0.00 0.00 |
-0.65 -7.67 |
17:35:30 24.04.2026 |
-3.47 -29.18 |
1.90 29.14 |
4.45 112.20 |
||
|
Ströer DE0007493991 |
36.30 36.46 |
0.00 0.00 |
-0.16 -0.44 |
17:35:19 24.04.2026 |
1.86 5.18 |
-2.54 -6.30 |
-14.74 -28.08 |
||
|
TAG Immobilien DE0008303504 |
15.04 15.30 |
0.00 0.00 |
-0.26 -1.70 |
17:36:47 24.04.2026 |
1.27 8.98 |
0.11 0.72 |
1.66 12.07 |
||
|
Talanx DE000TLX1005 |
115.20 116.40 |
0.00 0.00 |
-1.20 -1.03 |
17:35:01 24.04.2026 |
14.00 13.46 |
10.20 9.46 |
18.90 19.07 |
||
|
thyssenkrupp DE0007500001 |
8.82 8.97 |
0.00 0.00 |
-0.15 -1.72 |
17:37:57 24.04.2026 |
-2.47 -21.84 |
-0.05 -0.56 |
1.69 23.62 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.00 84.50 |
0.00 0.00 |
-4.50 -5.33 |
17:35:17 24.04.2026 |
-16.90 -16.93 |
12.70 18.09 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.76 32.06 |
0.00 0.00 |
-0.30 -0.94 |
17:35:20 24.04.2026 |
0.42 1.34 |
5.52 21.00 |
4.42 16.14 |
||
|
TUI DE000TUAG505 |
6.38 6.71 |
0.00 0.00 |
-0.33 -4.95 |
17:39:59 24.04.2026 |
-2.20 -24.03 |
-0.43 -5.88 |
0.35 5.33 |
||
|
United Internet DE0005089031 |
26.90 26.32 |
0.00 0.00 |
0.58 2.20 |
17:35:15 24.04.2026 |
-1.12 -3.91 |
-0.34 -1.22 |
8.28 43.08 |
||
|
WACKER CHEMIE DE000WCH8881 |
95.50 97.65 |
0.00 0.00 |
-2.15 -2.20 |
17:35:04 24.04.2026 |
25.35 34.75 |
29.90 43.71 |
32.05 48.38 |
