MDAX Kursindex 522785 / DE0008467531
14’197.24
Pkt
85.46
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
11.63 11.82 |
11.59 11.80 |
-0.19 -1.61 |
10:14:06 26.03.2025 |
-3.52 -22.98 |
-3.70 -23.87 |
-13.88 -54.05 |
||
|
Aroundtown LU1673108939 |
2.25 2.34 |
2.20 2.38 |
-0.09 -3.92 |
10:13:00 26.03.2025 |
-0.46 -15.83 |
-0.33 -12.06 |
0.72 42.10 |
||
|
Aurubis DE0006766504 |
93.55 94.50 |
93.20 95.80 |
-0.95 -1.01 |
10:12:27 26.03.2025 |
11.85 15.25 |
27.35 43.97 |
24.77 38.24 |
||
|
AUTO1 DE000A2LQ884 |
21.70 21.78 |
21.54 22.28 |
-0.08 -0.37 |
10:07:47 26.03.2025 |
6.88 44.10 |
13.41 147.85 |
18.25 431.07 |
||
|
Bechtle DE0005158703 |
37.82 37.82 |
37.56 38.02 |
0.00 0.00 |
10:14:33 26.03.2025 |
6.68 21.55 |
-0.08 -0.21 |
-9.82 -20.67 |
||
|
Bilfinger DE0005909006 |
69.20 69.30 |
69.10 70.00 |
-0.10 -0.14 |
10:13:25 26.03.2025 |
21.50 46.24 |
20.85 44.22 |
25.02 58.21 |
||
|
Carl Zeiss Meditec DE0005313704 |
66.70 69.00 |
65.40 69.25 |
-2.30 -3.33 |
10:13:24 26.03.2025 |
17.57 37.88 |
3.35 5.53 |
-54.30 -45.92 |
||
|
CTS Eventim DE0005470306 |
99.85 100.30 |
99.70 101.40 |
-0.45 -0.45 |
10:15:02 26.03.2025 |
17.55 21.26 |
10.80 12.09 |
25.65 34.45 |
||
|
Delivery Hero DE000A2E4K43 |
24.63 24.30 |
24.40 24.90 |
0.33 1.36 |
10:13:30 26.03.2025 |
-4.47 -15.64 |
-7.94 -24.77 |
-2.87 -10.64 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
19.64 19.74 |
19.56 19.88 |
-0.10 -0.51 |
10:14:40 26.03.2025 |
-2.55 -10.99 |
-4.25 -17.07 |
2.53 13.96 |
||
|
DWS Group DE000DWS1007 |
54.20 54.05 |
53.90 54.20 |
0.15 0.28 |
10:14:18 26.03.2025 |
13.68 34.62 |
16.40 44.57 |
12.92 32.08 |
||
|
Evonik DE000EVNK013 |
20.79 21.01 |
20.76 21.14 |
-0.22 -1.05 |
10:15:01 26.03.2025 |
4.66 28.29 |
0.91 4.50 |
3.18 17.68 |
||
|
EVOTEC DE0005664809 |
6.36 6.40 |
6.34 6.49 |
-0.04 -0.63 |
10:08:10 26.03.2025 |
-2.09 -24.85 |
0.41 6.85 |
-7.31 -53.61 |
||
|
flatexDEGIRO DE000FTG1111 |
22.19 22.40 |
22.10 22.42 |
-0.21 -0.94 |
10:13:29 26.03.2025 |
7.08 48.10 |
9.40 75.74 |
11.99 122.18 |
||
|
Fraport DE0005773303 |
57.80 57.90 |
57.55 58.70 |
-0.10 -0.17 |
10:15:01 26.03.2025 |
0.10 0.17 |
10.42 21.49 |
10.50 21.69 |
||
|
freenet DE000A0Z2ZZ5 |
35.32 35.32 |
35.24 35.44 |
0.00 0.00 |
10:13:52 26.03.2025 |
8.00 29.28 |
8.30 30.72 |
10.20 40.61 |
||
|
FUCHS DE000A3E5D64 |
47.00 48.14 |
46.90 48.00 |
-1.14 -2.37 |
10:14:43 26.03.2025 |
4.12 9.85 |
6.06 15.19 |
0.16 0.35 |
||
|
GEA DE0006602006 |
57.80 57.90 |
57.55 58.10 |
-0.10 -0.17 |
10:14:06 26.03.2025 |
8.43 17.48 |
13.59 31.56 |
16.98 42.80 |
||
|
Gerresheimer DE000A0LD6E6 |
73.15 74.35 |
72.40 74.30 |
-1.20 -1.61 |
10:15:00 26.03.2025 |
6.10 8.71 |
-21.35 -21.91 |
-31.40 -29.21 |
||
|
HELLA DE000A13SX22 |
87.00 88.10 |
87.00 88.00 |
-1.10 -1.25 |
09:49:17 26.03.2025 |
-2.80 -3.10 |
-0.20 -0.23 |
1.90 2.22 |
||
|
HelloFresh DE000A161408 |
8.12 8.06 |
8.06 8.18 |
0.06 0.72 |
10:13:39 26.03.2025 |
-4.35 -36.04 |
-1.09 -12.37 |
1.11 16.79 |
||
|
HENSOLDT DE000HAG0005 |
67.65 67.70 |
67.30 69.05 |
-0.05 -0.07 |
10:14:25 26.03.2025 |
33.03 95.41 |
39.63 141.43 |
30.55 82.35 |
||
|
HOCHTIEF DE0006070006 |
168.80 168.40 |
168.20 170.90 |
0.40 0.24 |
10:14:02 26.03.2025 |
45.90 35.66 |
63.50 57.16 |
67.40 62.87 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.76 35.96 |
35.72 36.19 |
-0.20 -0.56 |
10:13:57 26.03.2025 |
-7.76 -17.53 |
-1.57 -4.12 |
-15.34 -29.59 |
||
|
JENOPTIK DE000A2NB601 |
22.64 22.90 |
22.48 23.38 |
-0.26 -1.14 |
10:14:05 26.03.2025 |
0.58 2.57 |
-3.12 -11.87 |
-7.00 -23.21 |
||
|
Jungheinrich DE0006219934 |
34.00 34.06 |
33.90 34.36 |
-0.06 -0.18 |
10:10:05 26.03.2025 |
8.80 35.28 |
8.24 32.31 |
-1.22 -3.49 |
||
|
K+S DE000KSAG888 |
12.86 12.50 |
12.59 12.97 |
0.36 2.84 |
10:13:38 26.03.2025 |
3.13 30.06 |
2.54 23.13 |
-0.22 -1.60 |
||
|
KION GROUP DE000KGX8881 |
42.65 42.91 |
42.49 43.57 |
-0.26 -0.61 |
10:14:30 26.03.2025 |
11.76 37.36 |
9.35 27.59 |
-7.60 -14.95 |
||
|
Knorr-Bremse DE000KBX1006 |
87.20 88.15 |
86.95 88.35 |
-0.95 -1.08 |
10:14:04 26.03.2025 |
19.20 27.73 |
9.90 12.60 |
18.67 26.76 |
||
|
KRONES DE0006335003 |
134.00 134.40 |
133.80 135.40 |
-0.40 -0.30 |
10:13:10 26.03.2025 |
14.00 11.69 |
4.60 3.56 |
12.90 10.67 |
||
|
LANXESS DE0005470405 |
29.59 30.14 |
29.43 30.48 |
-0.55 -1.82 |
10:15:01 26.03.2025 |
6.36 27.23 |
2.76 10.24 |
4.72 18.88 |
||
|
LEG Immobilien DE000LEG1110 |
64.08 64.54 |
63.76 65.06 |
-0.46 -0.71 |
10:14:18 26.03.2025 |
-15.04 -18.51 |
-27.14 -29.07 |
-11.78 -15.10 |
||
|
Lufthansa DE0008232125 |
7.39 7.41 |
7.36 7.48 |
-0.02 -0.27 |
10:13:01 26.03.2025 |
1.21 19.47 |
1.16 18.59 |
0.33 4.73 |
||
|
Nemetschek DE0006452907 |
114.80 116.00 |
114.70 116.30 |
-1.20 -1.03 |
10:14:48 26.03.2025 |
16.85 17.78 |
22.40 25.11 |
21.66 24.08 |
||
|
Nordex DE000A0D6554 |
15.61 15.27 |
15.27 15.62 |
0.34 2.23 |
10:13:54 26.03.2025 |
4.20 35.90 |
1.14 7.72 |
3.63 29.53 |
||
|
PUMA DE0006969603 |
23.71 24.15 |
23.59 24.08 |
-0.44 -1.82 |
10:14:18 26.03.2025 |
-21.34 -47.29 |
-12.48 -34.41 |
-15.41 -39.31 |
||
|
RATIONAL DE0007010803 |
819.00 824.50 |
818.50 828.50 |
-5.50 -0.67 |
10:09:14 26.03.2025 |
-15.50 -1.86 |
-65.50 -7.41 |
49.00 6.36 |
||
|
Redcare Pharmacy NL0012044747 |
124.20 125.70 |
123.60 126.20 |
-1.50 -1.19 |
10:15:01 26.03.2025 |
-11.10 -8.07 |
3.20 2.60 |
-18.80 -12.95 |
||
|
RENK DE000RENK730 |
43.46 43.92 |
43.29 44.86 |
-0.46 -1.05 |
10:14:56 26.03.2025 |
23.63 128.44 |
19.85 89.54 |
13.94 49.64 |
||
|
RTL LU0061462528 |
36.45 36.25 |
36.15 36.55 |
0.20 0.55 |
10:13:24 26.03.2025 |
8.80 33.27 |
5.20 17.30 |
4.41 14.30 |
||
|
Scout24 DE000A12DM80 |
97.95 98.45 |
97.95 99.00 |
-0.50 -0.51 |
10:13:24 26.03.2025 |
11.70 13.64 |
19.80 25.50 |
29.37 43.14 |
||
|
Ströer DE0007493991 |
56.45 57.50 |
56.35 57.65 |
-1.05 -1.83 |
10:07:35 26.03.2025 |
11.06 23.92 |
1.10 1.96 |
0.70 1.24 |
||
|
TAG Immobilien DE0008303504 |
12.01 11.98 |
11.87 12.03 |
0.03 0.25 |
10:12:42 26.03.2025 |
-1.67 -11.69 |
-3.69 -22.64 |
0.02 0.16 |
||
|
Talanx DE000TLX1005 |
97.80 97.20 |
97.35 97.90 |
0.60 0.62 |
10:13:59 26.03.2025 |
14.50 17.74 |
21.10 28.08 |
24.60 34.33 |
||
|
TeamViewer DE000A2YN900 |
12.78 12.58 |
12.66 12.79 |
0.20 1.59 |
10:13:25 26.03.2025 |
2.91 30.73 |
0.61 5.14 |
-1.31 -9.54 |
||
|
thyssenkrupp DE0007500001 |
9.82 9.60 |
9.50 9.84 |
0.22 2.33 |
10:15:00 26.03.2025 |
5.67 145.44 |
6.32 194.88 |
4.57 91.58 |
||
|
TRATON DE000TRAT0N7 |
32.95 33.15 |
32.85 33.45 |
-0.20 -0.60 |
10:14:05 26.03.2025 |
4.35 15.68 |
2.10 7.00 |
-2.20 -6.41 |
||
|
TUI DE000TUAG505 |
7.28 7.40 |
7.25 7.43 |
-0.12 -1.62 |
10:14:06 26.03.2025 |
-1.26 -14.71 |
0.59 8.79 |
0.40 5.75 |
||
|
United Internet DE0005089031 |
18.56 18.76 |
18.30 18.65 |
-0.20 -1.07 |
10:14:17 26.03.2025 |
3.81 25.15 |
-0.13 -0.68 |
-1.84 -8.85 |
||
|
WACKER CHEMIE DE000WCH8881 |
81.32 82.06 |
81.00 82.64 |
-0.74 -0.90 |
10:13:25 26.03.2025 |
10.60 15.27 |
-0.64 -0.79 |
-30.28 -27.45 |
