MDAX Kursindex 522785 / DE0008467531
13’887.42
Pkt
-127.47
Pkt
-0.91
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.17 11.57 |
11.03 12.30 |
0.60 5.14 |
17:36:29 28.02.2025 |
1.06 7.89 |
-2.88 -16.61 |
-17.64 -55.00 |
||
|
Aroundtown LU1673108939 |
2.76 2.80 |
2.73 2.79 |
-0.03 -1.18 |
17:35:07 28.02.2025 |
-0.45 -14.32 |
0.44 19.38 |
0.99 57.38 |
||
|
Aurubis DE0006766504 |
83.45 84.05 |
82.40 84.80 |
-0.60 -0.71 |
17:35:20 28.02.2025 |
9.40 12.48 |
16.10 23.45 |
24.73 41.20 |
||
|
AUTO1 DE000A2LQ884 |
23.20 23.66 |
22.92 23.54 |
-0.46 -1.94 |
17:44:25 28.02.2025 |
11.06 95.02 |
13.72 152.78 |
18.68 464.54 |
||
|
Bechtle DE0005158703 |
32.88 33.50 |
32.22 33.08 |
-0.62 -1.85 |
17:35:24 28.02.2025 |
3.40 10.81 |
-4.12 -10.57 |
-12.88 -26.99 |
||
|
Bilfinger DE0005909006 |
55.70 56.50 |
55.70 56.20 |
-0.80 -1.42 |
17:35:00 28.02.2025 |
14.00 32.79 |
8.70 18.13 |
14.18 33.35 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.05 59.50 |
57.20 60.45 |
0.55 0.92 |
17:35:07 28.02.2025 |
-0.30 -0.51 |
-6.70 -10.31 |
-53.90 -48.04 |
||
|
CTS Eventim DE0005470306 |
105.60 105.30 |
104.70 106.00 |
0.30 0.28 |
17:35:05 28.02.2025 |
24.05 29.53 |
19.50 22.67 |
34.40 48.38 |
||
|
Delivery Hero DE000A2E4K43 |
28.02 28.32 |
27.30 28.37 |
-0.30 -1.06 |
17:35:04 28.02.2025 |
-9.76 -25.99 |
3.96 16.62 |
5.48 24.54 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
24.40 24.55 |
24.15 24.55 |
-0.15 -0.61 |
17:35:02 28.02.2025 |
-0.50 -2.02 |
2.85 13.32 |
4.83 24.87 |
||
|
Evonik DE000EVNK013 |
19.16 19.26 |
18.99 19.24 |
-0.10 -0.49 |
17:35:26 28.02.2025 |
2.24 12.85 |
-0.06 -0.30 |
2.45 14.26 |
||
|
EVOTEC DE0005664809 |
8.19 8.52 |
8.13 8.33 |
-0.34 -3.93 |
17:35:20 28.02.2025 |
-0.82 -9.09 |
1.49 22.04 |
-5.84 -41.43 |
||
|
Fraport DE0005773303 |
55.50 56.35 |
55.15 56.40 |
-0.85 -1.51 |
17:35:17 28.02.2025 |
5.05 9.81 |
10.73 23.42 |
3.89 7.39 |
||
|
freenet DE000A0Z2ZZ5 |
31.40 31.50 |
31.36 31.64 |
-0.10 -0.32 |
17:35:07 28.02.2025 |
2.32 7.99 |
5.42 20.89 |
7.00 28.74 |
||
|
FUCHS DE000A3E5D64 |
46.96 46.62 |
46.32 47.24 |
0.34 0.73 |
17:35:25 28.02.2025 |
3.02 6.91 |
8.70 22.89 |
6.68 16.69 |
||
|
GEA DE0006602006 |
55.70 55.65 |
55.10 55.85 |
0.05 0.09 |
17:35:15 28.02.2025 |
9.13 19.67 |
14.31 34.70 |
18.55 50.14 |
||
|
Gerresheimer DE000A0LD6E6 |
80.70 80.00 |
79.00 81.30 |
0.70 0.88 |
17:35:05 28.02.2025 |
7.45 10.07 |
-13.20 -13.95 |
-27.60 -25.32 |
||
|
HELLA DE000A13SX22 |
89.00 90.80 |
88.60 90.20 |
-1.80 -1.98 |
17:35:15 28.02.2025 |
5.30 6.15 |
2.90 3.27 |
9.90 12.13 |
||
|
HelloFresh DE000A161408 |
11.88 12.28 |
11.85 12.23 |
-0.40 -3.26 |
17:35:19 28.02.2025 |
0.81 7.24 |
4.68 63.84 |
-0.55 -4.38 |
||
|
HENSOLDT DE000HAG0005 |
52.35 53.50 |
49.92 54.00 |
-1.15 -2.15 |
17:35:21 28.02.2025 |
14.73 40.67 |
17.95 54.39 |
16.87 49.50 |
||
|
HOCHTIEF DE0006070006 |
150.50 152.20 |
150.30 152.30 |
-1.70 -1.12 |
17:35:21 28.02.2025 |
34.90 29.98 |
40.80 36.92 |
44.70 41.93 |
||
|
HUGO BOSS DE000A1PHFF7 |
44.21 45.45 |
44.14 45.07 |
-1.24 -2.73 |
17:35:12 28.02.2025 |
9.33 25.87 |
5.44 13.61 |
-18.32 -28.75 |
||
|
Hypoport DE0005493365 |
198.50 210.20 |
197.00 207.80 |
-11.70 -5.57 |
17:35:04 28.02.2025 |
12.80 6.50 |
-55.00 -20.77 |
12.60 6.39 |
||
|
JENOPTIK DE000A2NB601 |
22.32 22.72 |
22.02 22.48 |
-0.40 -1.76 |
17:35:03 28.02.2025 |
2.60 12.62 |
-4.52 -16.31 |
-6.74 -22.51 |
||
|
Jungheinrich DE0006219934 |
29.26 29.56 |
28.88 29.42 |
-0.30 -1.01 |
17:42:28 28.02.2025 |
4.74 19.22 |
1.52 5.45 |
0.20 0.68 |
||
|
K+S DE000KSAG888 |
13.25 13.38 |
13.05 13.40 |
-0.13 -0.97 |
17:37:32 28.02.2025 |
2.00 17.73 |
2.61 24.40 |
0.35 2.75 |
||
|
KION GROUP DE000KGX8881 |
38.69 40.56 |
38.22 39.84 |
-1.87 -4.61 |
17:35:29 28.02.2025 |
7.83 24.01 |
5.29 15.05 |
-2.26 -5.29 |
||
|
Knorr-Bremse DE000KBX1006 |
83.50 83.45 |
82.10 83.50 |
0.05 0.06 |
17:35:19 28.02.2025 |
12.35 17.20 |
10.95 14.96 |
21.61 34.55 |
||
|
KRONES DE0006335003 |
131.00 132.00 |
129.20 131.80 |
-1.00 -0.76 |
17:35:09 28.02.2025 |
14.20 12.10 |
11.20 9.30 |
19.50 17.40 |
||
|
LANXESS DE0005470405 |
28.67 29.25 |
28.07 29.00 |
-0.58 -1.98 |
17:35:19 28.02.2025 |
6.50 27.20 |
5.20 20.63 |
6.29 26.09 |
||
|
LEG Immobilien DE000LEG1110 |
80.22 81.40 |
79.88 81.50 |
-1.18 -1.45 |
17:35:25 28.02.2025 |
-8.64 -9.72 |
-7.32 -8.36 |
10.52 15.08 |
||
|
Lufthansa DE0008232125 |
6.91 6.89 |
6.86 6.99 |
0.02 0.26 |
17:44:36 28.02.2025 |
0.70 11.42 |
1.06 18.35 |
-0.52 -7.11 |
||
|
Nemetschek DE0006452907 |
112.00 114.90 |
111.10 113.80 |
-2.90 -2.52 |
17:35:21 28.02.2025 |
21.30 21.96 |
26.80 29.29 |
31.72 36.64 |
||
|
Nordex DE000A0D6554 |
13.05 12.83 |
12.86 13.25 |
0.22 1.71 |
17:44:49 28.02.2025 |
0.96 8.18 |
-1.20 -8.64 |
2.97 30.53 |
||
|
PUMA DE0006969603 |
28.83 29.51 |
28.62 29.40 |
-0.68 -2.30 |
17:37:45 28.02.2025 |
-14.48 -32.66 |
-8.69 -22.55 |
-10.84 -26.64 |
||
|
RATIONAL DE0007010803 |
867.50 875.00 |
861.00 875.00 |
-7.50 -0.86 |
17:35:14 28.02.2025 |
-6.50 -0.74 |
-1.00 -0.11 |
115.50 15.21 |
||
|
Redcare Pharmacy NL0012044747 |
116.90 119.50 |
114.20 118.80 |
-2.60 -2.18 |
17:39:29 28.02.2025 |
-21.30 -14.72 |
4.10 3.44 |
-19.00 -13.34 |
||
|
RTL LU0061462528 |
31.90 32.65 |
31.90 32.65 |
-0.75 -2.30 |
17:35:02 28.02.2025 |
8.85 36.72 |
3.50 11.88 |
-1.37 -3.99 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
24.44 25.00 |
24.18 25.06 |
-0.56 -2.24 |
17:35:01 28.02.2025 |
-2.06 -7.58 |
-7.18 -22.23 |
-13.28 -34.58 |
||
|
Scout24 DE000A12DM80 |
94.35 93.05 |
93.10 95.20 |
1.30 1.40 |
17:36:05 28.02.2025 |
9.00 10.54 |
26.40 38.82 |
27.46 41.02 |
||
|
Siltronic DE000WAF3001 |
45.50 46.24 |
44.32 45.94 |
-0.74 -1.60 |
17:35:28 28.02.2025 |
1.92 4.10 |
-24.65 -33.56 |
-40.00 -45.05 |
||
|
Ströer DE0007493991 |
53.15 53.45 |
52.80 53.85 |
-0.30 -0.56 |
17:35:21 28.02.2025 |
4.70 9.69 |
-5.95 -10.06 |
0.65 1.24 |
||
|
TAG Immobilien DE0008303504 |
14.12 14.29 |
14.02 14.25 |
-0.17 -1.19 |
17:35:21 28.02.2025 |
-1.81 -11.49 |
-1.15 -7.62 |
2.32 19.91 |
||
|
Talanx DE000TLX1005 |
87.65 88.10 |
87.00 87.65 |
-0.45 -0.51 |
17:35:40 28.02.2025 |
8.90 11.24 |
10.35 13.32 |
23.50 36.41 |
||
|
TeamViewer DE000A2YN900 |
11.92 12.19 |
11.80 12.00 |
-0.28 -2.26 |
17:35:29 28.02.2025 |
0.86 7.50 |
-0.12 -0.97 |
-2.47 -16.74 |
||
|
thyssenkrupp DE0007500001 |
7.60 7.70 |
7.38 7.67 |
-0.10 -1.27 |
17:36:55 28.02.2025 |
3.66 95.01 |
4.31 134.47 |
2.89 62.41 |
||
|
TRATON DE000TRAT0N7 |
36.30 36.05 |
35.35 36.45 |
0.25 0.69 |
17:35:05 28.02.2025 |
8.75 31.14 |
7.75 26.63 |
12.35 50.41 |
||
|
TUI DE000TUAG505 |
7.00 7.14 |
6.91 7.09 |
-0.14 -1.96 |
17:35:08 28.02.2025 |
-0.28 -3.80 |
0.95 15.33 |
0.49 7.31 |
||
|
United Internet DE0005089031 |
17.55 17.73 |
17.44 17.71 |
-0.18 -1.02 |
17:37:39 28.02.2025 |
1.77 11.24 |
-1.70 -8.84 |
-5.28 -23.16 |
||
|
WACKER CHEMIE DE000WCH8881 |
68.84 71.20 |
68.84 70.32 |
-2.36 -3.31 |
17:35:06 28.02.2025 |
2.42 3.46 |
-14.06 -16.25 |
-27.20 -27.29 |
