MDAX Kursindex 522785 / DE0008467531
13’920.54
Pkt
63.58
Pkt
0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
32.61 33.43 |
32.18 33.19 |
-0.82 -2.45 |
14:23:04 17.03.2026 |
15.42 91.40 |
20.11 165.13 |
20.78 180.57 |
||
|
Aroundtown LU1673108939 |
2.47 2.40 |
2.37 2.47 |
0.07 3.09 |
14:22:48 17.03.2026 |
-0.21 -8.02 |
-0.91 -27.41 |
0.05 2.21 |
||
|
AUMOVIO DE000AUM0V10 |
36.50 36.02 |
35.48 36.50 |
0.48 1.33 |
14:12:38 17.03.2026 |
-5.82 -13.80 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
161.50 157.60 |
156.50 161.90 |
3.90 2.47 |
14:21:48 17.03.2026 |
46.00 39.69 |
62.40 62.71 |
71.00 78.11 |
||
|
AUTO1 DE000A2LQ884 |
16.75 16.77 |
16.34 16.76 |
-0.02 -0.12 |
14:19:27 17.03.2026 |
-10.82 -40.07 |
-10.42 -39.17 |
-4.58 -22.06 |
||
|
Bechtle DE0005158703 |
30.76 31.00 |
30.48 30.84 |
-0.24 -0.77 |
14:21:07 17.03.2026 |
-10.70 -24.77 |
-4.36 -11.83 |
-5.16 -13.70 |
||
|
Bilfinger DE0005909006 |
100.90 100.20 |
98.20 100.90 |
0.70 0.70 |
14:20:23 17.03.2026 |
-4.40 -4.13 |
8.50 9.08 |
35.40 53.07 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.72 23.60 |
23.32 23.76 |
0.12 0.51 |
14:19:36 17.03.2026 |
-16.98 -41.84 |
-19.14 -44.78 |
-36.45 -60.70 |
||
|
CTS Eventim DE0005470306 |
67.35 68.00 |
67.10 68.05 |
-0.65 -0.96 |
14:16:30 17.03.2026 |
-8.15 -10.54 |
-17.65 -20.32 |
-32.60 -32.02 |
||
|
Delivery Hero DE000A2E4K43 |
16.40 16.77 |
16.09 16.66 |
-0.38 -2.24 |
14:22:53 17.03.2026 |
-4.32 -20.19 |
-9.28 -35.20 |
-7.20 -29.65 |
||
|
DWS Group DE000DWS1007 |
54.75 53.85 |
53.65 54.85 |
0.90 1.67 |
14:17:40 17.03.2026 |
1.45 2.73 |
2.55 4.90 |
6.04 12.44 |
||
|
Evonik DE000EVNK013 |
14.55 14.39 |
14.35 14.60 |
0.16 1.11 |
14:22:02 17.03.2026 |
1.29 9.74 |
-1.37 -8.61 |
-6.57 -31.12 |
||
|
Fielmann DE0005772206 |
42.45 42.40 |
41.65 42.45 |
0.05 0.12 |
14:13:48 17.03.2026 |
0.20 0.47 |
-12.35 -22.41 |
-1.20 -2.73 |
||
|
flatexDEGIRO DE000FTG1111 |
33.58 32.70 |
32.40 33.72 |
0.88 2.69 |
14:15:49 17.03.2026 |
-0.98 -2.90 |
5.36 19.53 |
14.04 74.84 |
||
|
Fraport DE0005773303 |
75.80 71.65 |
72.35 75.90 |
4.15 5.79 |
14:22:47 17.03.2026 |
3.80 5.47 |
-1.15 -1.54 |
18.70 34.25 |
||
|
freenet DE000A0Z2ZZ5 |
27.40 27.10 |
27.14 27.44 |
0.30 1.11 |
14:17:05 17.03.2026 |
-1.20 -4.23 |
-0.64 -2.30 |
-7.28 -21.13 |
||
|
FUCHS DE000A3E5D64 |
33.72 33.30 |
33.18 33.72 |
0.42 1.26 |
14:12:06 17.03.2026 |
-4.40 -11.42 |
-5.94 -14.83 |
-14.16 -29.33 |
||
|
HELLA DE000A13SX22 |
74.60 74.30 |
74.00 74.60 |
0.30 0.40 |
14:22:05 17.03.2026 |
-7.30 -8.94 |
-6.60 -8.15 |
-14.60 -16.40 |
||
|
HENSOLDT DE000HAG0005 |
80.35 82.30 |
79.10 82.55 |
-1.95 -2.37 |
14:21:03 17.03.2026 |
5.55 7.60 |
-14.70 -15.76 |
11.10 16.44 |
||
|
HOCHTIEF DE0006070006 |
400.20 393.00 |
390.60 400.20 |
7.20 1.83 |
14:22:41 17.03.2026 |
57.40 17.52 |
151.80 65.09 |
215.10 126.60 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.39 37.36 |
37.04 37.58 |
0.03 0.08 |
14:23:10 17.03.2026 |
-0.07 -0.19 |
-5.04 -12.15 |
-0.64 -1.73 |
||
|
IONOS DE000A3E00M1 |
21.80 22.05 |
21.50 22.10 |
-0.25 -1.13 |
14:18:05 17.03.2026 |
-3.40 -13.03 |
-16.15 -41.57 |
-0.30 -1.30 |
||
|
Jungheinrich DE0006219934 |
29.30 28.86 |
28.64 29.30 |
0.44 1.52 |
14:11:53 17.03.2026 |
-4.92 -14.08 |
-0.54 -1.77 |
-2.98 -9.03 |
||
|
K+S DE000KSAG888 |
17.72 17.28 |
17.18 17.77 |
0.44 2.55 |
14:22:34 17.03.2026 |
5.84 48.67 |
6.61 58.86 |
4.60 34.74 |
||
|
KION GROUP DE000KGX8881 |
46.50 45.90 |
45.30 46.54 |
0.60 1.31 |
14:14:20 17.03.2026 |
-16.78 -25.90 |
-9.28 -16.20 |
5.05 11.75 |
||
|
Knorr-Bremse DE000KBX1006 |
99.70 99.00 |
97.80 99.75 |
0.70 0.71 |
14:21:06 17.03.2026 |
10.65 11.52 |
17.35 20.23 |
14.05 15.78 |
||
|
KRONES DE0006335003 |
121.60 120.80 |
119.80 121.60 |
0.80 0.66 |
14:15:37 17.03.2026 |
-10.80 -8.08 |
-11.80 -8.77 |
-8.20 -6.26 |
||
|
LANXESS DE0005470405 |
13.49 13.57 |
13.34 13.67 |
-0.08 -0.59 |
14:19:06 17.03.2026 |
-4.11 -23.06 |
-9.37 -40.60 |
-17.10 -55.50 |
||
|
LEG Immobilien DE000LEG1110 |
61.65 60.90 |
60.50 61.70 |
0.75 1.23 |
14:22:48 17.03.2026 |
-1.00 -1.64 |
-7.90 -11.67 |
-7.52 -11.17 |
||
|
Lufthansa DE0008232125 |
7.92 7.72 |
7.64 7.93 |
0.20 2.62 |
14:22:21 17.03.2026 |
-0.69 -8.10 |
0.34 4.54 |
0.35 4.77 |
||
|
Nemetschek DE0006452907 |
68.65 69.60 |
68.35 69.60 |
-0.95 -1.36 |
14:19:15 17.03.2026 |
-24.35 -26.15 |
-37.55 -35.32 |
-42.05 -37.95 |
||
|
Nordex DE000A0D6554 |
45.10 43.34 |
43.32 45.14 |
1.76 4.06 |
14:22:35 17.03.2026 |
15.08 52.47 |
24.41 125.76 |
28.18 180.18 |
||
|
Porsche vz. DE000PAG9113 |
37.24 36.64 |
36.70 37.71 |
0.60 1.64 |
14:19:12 17.03.2026 |
-8.97 -19.13 |
-5.57 -12.80 |
-16.35 -30.12 |
||
|
PUMA DE0006969603 |
21.83 21.98 |
21.83 22.40 |
-0.15 -0.68 |
14:22:51 17.03.2026 |
0.00 0.00 |
2.75 14.47 |
-0.37 -1.67 |
||
|
RATIONAL DE0007010803 |
669.50 669.50 |
660.50 672.00 |
0.00 0.00 |
14:21:22 17.03.2026 |
37.50 5.85 |
21.50 3.27 |
-158.50 -18.95 |
||
|
Redcare Pharmacy NL0012044747 |
39.70 39.30 |
39.00 39.82 |
0.40 1.02 |
14:19:54 17.03.2026 |
-20.91 -33.38 |
-32.71 -43.94 |
-85.16 -67.11 |
||
|
RENK DE000RENK730 |
55.44 56.31 |
54.88 56.88 |
-0.87 -1.55 |
14:21:44 17.03.2026 |
0.20 0.37 |
-15.97 -22.62 |
16.82 44.50 |
||
|
RTL LU0061462528 |
36.45 36.40 |
36.25 37.10 |
0.05 0.14 |
14:16:57 17.03.2026 |
3.75 11.52 |
1.10 3.12 |
1.60 4.61 |
||
|
Sartorius vz. DE0007165631 |
223.50 209.00 |
214.40 224.10 |
14.50 6.94 |
14:22:30 17.03.2026 |
-27.10 -11.19 |
22.25 11.54 |
-24.70 -10.30 |
||
|
Schaeffler DE000SHA0100 |
7.14 7.04 |
6.92 7.15 |
0.10 1.35 |
14:20:06 17.03.2026 |
-0.36 -4.64 |
1.99 36.78 |
3.22 76.84 |
||
|
Ströer DE0007493991 |
31.45 31.70 |
30.65 31.80 |
-0.25 -0.79 |
14:08:29 17.03.2026 |
-3.00 -8.31 |
-6.10 -15.56 |
-25.10 -43.13 |
||
|
TAG Immobilien DE0008303504 |
13.73 13.47 |
13.39 13.76 |
0.26 1.93 |
14:22:33 17.03.2026 |
0.32 2.42 |
-1.25 -8.43 |
1.42 11.69 |
||
|
Talanx DE000TLX1005 |
110.20 106.30 |
106.00 110.50 |
3.90 3.67 |
14:22:17 17.03.2026 |
-3.80 -3.45 |
-4.60 -4.14 |
13.15 14.10 |
||
|
TeamViewer DE000A2YN900 |
4.55 4.47 |
4.42 4.56 |
0.08 1.79 |
14:22:16 17.03.2026 |
-1.06 -18.72 |
-4.27 -48.25 |
-7.84 -63.11 |
||
|
thyssenkrupp DE0007500001 |
8.26 7.67 |
7.71 8.26 |
0.59 7.64 |
14:23:08 17.03.2026 |
-0.59 -6.68 |
0.40 5.09 |
1.76 26.83 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.30 88.55 |
85.85 88.30 |
-0.25 -0.28 |
14:22:08 17.03.2026 |
20.30 29.46 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
30.74 30.30 |
30.10 30.78 |
0.44 1.45 |
14:20:40 17.03.2026 |
0.96 3.14 |
1.06 3.48 |
-1.98 -5.91 |
||
|
TUI DE000TUAG505 |
6.84 6.76 |
6.69 6.84 |
0.07 1.09 |
14:22:41 17.03.2026 |
-1.50 -18.29 |
-1.35 -16.73 |
0.06 0.96 |
||
|
United Internet DE0005089031 |
26.52 26.42 |
26.00 26.66 |
0.10 0.38 |
14:16:09 17.03.2026 |
2.42 9.70 |
0.30 1.11 |
8.37 44.03 |
||
|
WACKER CHEMIE DE000WCH8881 |
79.85 78.70 |
77.50 80.30 |
1.15 1.46 |
14:15:16 17.03.2026 |
10.05 14.39 |
17.25 27.53 |
-1.08 -1.33 |
