MDAX Kursindex 522785 / DE0008467531
14’286.84
Pkt
-17.30
Pkt
-0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.05 14.23 |
13.85 14.36 |
-0.18 -1.27 |
17:35:05 18.06.2025 |
1.71 14.81 |
-1.59 -10.68 |
-7.16 -35.06 |
||
|
Aroundtown LU1673108939 |
3.03 3.00 |
2.97 3.06 |
0.03 1.13 |
17:35:03 18.06.2025 |
0.38 15.38 |
-0.16 -5.37 |
0.90 46.99 |
||
|
Aurubis DE0006766504 |
81.40 81.65 |
80.20 82.00 |
-0.25 -0.31 |
17:35:09 18.06.2025 |
-12.85 -13.84 |
0.40 0.50 |
9.10 12.83 |
||
|
AUTO1 DE000A2LQ884 |
23.58 23.12 |
22.94 23.58 |
0.46 1.99 |
17:35:29 18.06.2025 |
1.20 5.36 |
6.96 41.88 |
17.15 266.43 |
||
|
Bechtle DE0005158703 |
36.92 37.12 |
36.30 37.22 |
-0.20 -0.54 |
17:44:30 18.06.2025 |
-1.50 -3.80 |
7.14 23.14 |
-6.46 -14.53 |
||
|
Bilfinger DE0005909006 |
75.20 74.50 |
74.00 75.45 |
0.70 0.94 |
17:35:23 18.06.2025 |
4.30 6.06 |
28.80 62.07 |
27.50 57.65 |
||
|
Carl Zeiss Meditec DE0005313704 |
59.15 60.00 |
58.35 60.05 |
-0.85 -1.42 |
17:35:05 18.06.2025 |
-3.00 -4.68 |
12.14 24.80 |
-23.25 -27.56 |
||
|
CTS Eventim DE0005470306 |
102.50 102.00 |
102.10 104.00 |
0.50 0.49 |
17:35:22 18.06.2025 |
0.30 0.29 |
21.55 26.26 |
24.30 30.64 |
||
|
Delivery Hero DE000A2E4K43 |
21.94 21.99 |
21.72 22.16 |
-0.05 -0.23 |
17:35:07 18.06.2025 |
-1.76 -7.38 |
-7.54 -25.44 |
-5.74 -20.62 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.85 23.30 |
23.10 23.85 |
0.55 2.36 |
17:35:02 18.06.2025 |
1.25 5.88 |
-1.00 -4.26 |
4.76 26.83 |
||
|
DWS Group DE000DWS1007 |
47.72 47.16 |
47.04 47.82 |
0.56 1.19 |
17:35:02 18.06.2025 |
-0.98 -1.96 |
7.66 18.53 |
16.08 48.85 |
||
|
Evonik DE000EVNK013 |
18.43 18.68 |
18.35 18.62 |
-0.25 -1.34 |
17:35:00 18.06.2025 |
-3.12 -14.33 |
1.61 9.42 |
0.41 2.25 |
||
|
EVOTEC DE0005664809 |
6.85 7.00 |
6.72 6.96 |
-0.15 -2.14 |
17:35:22 18.06.2025 |
1.07 16.81 |
-1.40 -15.91 |
-1.00 -11.90 |
||
|
flatexDEGIRO DE000FTG1111 |
23.44 23.36 |
23.24 23.64 |
0.08 0.34 |
17:36:12 18.06.2025 |
3.78 18.92 |
8.20 52.65 |
10.57 80.07 |
||
|
Fraport DE0005773303 |
60.20 60.90 |
59.50 61.00 |
-0.70 -1.15 |
17:35:16 18.06.2025 |
4.40 7.88 |
6.60 12.30 |
10.83 21.91 |
||
|
freenet DE000A0Z2ZZ5 |
27.14 27.02 |
26.92 27.24 |
0.12 0.44 |
17:35:06 18.06.2025 |
-7.44 -21.35 |
-0.96 -3.39 |
2.56 10.31 |
||
|
FUCHS DE000A3E5D64 |
46.60 47.00 |
46.42 47.18 |
-0.40 -0.85 |
17:35:19 18.06.2025 |
-2.86 -5.78 |
4.56 10.85 |
3.16 7.27 |
||
|
GEA DE0006602006 |
58.85 59.60 |
58.80 59.80 |
-0.75 -1.26 |
17:35:23 18.06.2025 |
1.35 2.34 |
10.68 22.10 |
21.34 56.66 |
||
|
Gerresheimer DE000A0LD6E6 |
45.76 43.02 |
43.86 46.98 |
2.74 6.37 |
17:38:08 18.06.2025 |
-30.22 -39.25 |
-31.77 -40.45 |
-54.02 -53.59 |
||
|
HELLA DE000A13SX22 |
83.60 86.20 |
83.20 85.70 |
-2.60 -3.02 |
17:35:04 18.06.2025 |
-5.90 -6.45 |
-2.40 -2.73 |
1.60 1.90 |
||
|
HelloFresh DE000A161408 |
8.46 8.60 |
8.33 8.59 |
-0.14 -1.58 |
17:38:01 18.06.2025 |
0.90 11.19 |
-3.41 -27.61 |
3.67 69.77 |
||
|
HENSOLDT DE000HAG0005 |
92.60 91.95 |
91.20 94.20 |
0.65 0.71 |
17:35:01 18.06.2025 |
21.90 30.29 |
59.70 173.04 |
62.28 195.11 |
||
|
HOCHTIEF DE0006070006 |
157.10 156.80 |
155.70 157.90 |
0.30 0.19 |
17:35:12 18.06.2025 |
-17.40 -9.91 |
31.90 25.26 |
58.75 59.07 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.18 38.01 |
37.30 38.41 |
0.17 0.45 |
17:35:11 18.06.2025 |
1.27 3.44 |
-3.25 -7.85 |
-5.03 -11.64 |
||
|
JENOPTIK DE000A2NB601 |
18.79 19.16 |
18.57 19.10 |
-0.37 -1.93 |
17:35:04 18.06.2025 |
-4.27 -18.33 |
-2.51 -11.65 |
-8.45 -30.75 |
||
|
Jungheinrich DE0006219934 |
37.22 38.08 |
36.78 37.94 |
-0.86 -2.26 |
17:35:27 18.06.2025 |
2.82 8.03 |
12.36 48.32 |
6.12 19.23 |
||
|
K+S DE000KSAG888 |
16.85 16.73 |
16.61 16.87 |
0.12 0.72 |
17:35:16 18.06.2025 |
2.94 22.28 |
4.78 42.13 |
3.48 27.55 |
||
|
KION GROUP DE000KGX8881 |
41.34 41.78 |
40.74 41.60 |
-0.44 -1.05 |
17:35:26 18.06.2025 |
-3.48 -7.73 |
8.94 27.41 |
1.60 4.00 |
||
|
Knorr-Bremse DE000KBX1006 |
83.55 84.20 |
82.95 84.15 |
-0.65 -0.77 |
17:35:20 18.06.2025 |
-8.50 -9.22 |
13.75 19.66 |
13.30 18.89 |
||
|
KRONES DE0006335003 |
136.80 138.80 |
135.80 139.00 |
-2.00 -1.44 |
17:35:17 18.06.2025 |
5.00 3.74 |
17.80 14.74 |
19.00 15.89 |
||
|
LANXESS DE0005470405 |
25.32 25.70 |
25.26 25.82 |
-0.38 -1.48 |
17:35:27 18.06.2025 |
-6.24 -19.60 |
1.39 5.74 |
4.07 18.90 |
||
|
LEG Immobilien DE000LEG1110 |
75.05 72.80 |
72.45 75.05 |
2.25 3.09 |
17:35:19 18.06.2025 |
2.87 4.24 |
-11.03 -13.52 |
-6.65 -8.61 |
||
|
Lufthansa DE0008232125 |
6.84 6.82 |
6.75 6.92 |
0.02 0.29 |
17:35:53 18.06.2025 |
-0.68 -9.02 |
0.22 3.37 |
0.98 16.69 |
||
|
Nemetschek DE0006452907 |
121.10 122.90 |
120.70 122.50 |
-1.80 -1.46 |
17:35:18 18.06.2025 |
8.40 7.28 |
30.95 33.33 |
33.10 36.49 |
||
|
Nordex DE000A0D6554 |
16.87 17.38 |
16.73 17.29 |
-0.51 -2.93 |
17:35:20 18.06.2025 |
1.12 6.90 |
5.94 52.01 |
4.98 40.23 |
||
|
PUMA DE0006969603 |
21.77 21.34 |
21.09 21.86 |
0.43 2.02 |
17:35:03 18.06.2025 |
-1.14 -5.12 |
-24.02 -53.21 |
-23.94 -53.13 |
||
|
RATIONAL DE0007010803 |
697.00 693.50 |
682.50 697.00 |
3.50 0.50 |
17:35:15 18.06.2025 |
-130.00 -15.50 |
-136.50 -16.15 |
-84.00 -10.60 |
||
|
Redcare Pharmacy NL0012044747 |
90.80 88.10 |
87.15 90.80 |
2.70 3.06 |
17:35:13 18.06.2025 |
-42.90 -31.80 |
-56.40 -38.01 |
-20.10 -17.93 |
||
|
RENK DE000RENK730 |
69.23 69.38 |
68.34 69.85 |
-0.15 -0.22 |
17:36:28 18.06.2025 |
31.18 77.50 |
52.25 272.88 |
47.38 197.25 |
||
|
RTL LU0061462528 |
31.70 31.90 |
31.35 31.95 |
-0.20 -0.63 |
17:35:02 18.06.2025 |
-3.05 -8.73 |
5.25 19.70 |
2.95 10.19 |
||
|
Scout24 DE000A12DM80 |
116.90 116.70 |
116.30 117.50 |
0.20 0.17 |
17:35:21 18.06.2025 |
21.00 21.81 |
29.55 33.68 |
46.90 66.62 |
||
|
Ströer DE0007493991 |
49.25 49.65 |
49.00 50.00 |
-0.40 -0.81 |
17:35:24 18.06.2025 |
-8.55 -14.77 |
1.41 2.94 |
-11.65 -19.10 |
||
|
TAG Immobilien DE0008303504 |
15.12 14.84 |
14.81 15.18 |
0.28 1.89 |
17:35:21 18.06.2025 |
1.79 14.31 |
-0.18 -1.24 |
1.08 8.17 |
||
|
Talanx DE000TLX1005 |
109.20 109.30 |
108.90 110.10 |
-0.10 -0.09 |
17:35:09 18.06.2025 |
15.50 16.33 |
27.40 33.01 |
38.80 54.19 |
||
|
TeamViewer DE000A2YN900 |
9.58 9.96 |
9.50 9.91 |
-0.39 -3.87 |
17:35:04 18.06.2025 |
-2.57 -20.43 |
-0.16 -1.57 |
-0.58 -5.43 |
||
|
thyssenkrupp DE0007500001 |
8.77 8.85 |
8.35 8.91 |
-0.08 -0.93 |
17:42:26 18.06.2025 |
-0.25 -2.89 |
4.30 104.73 |
4.29 104.58 |
||
|
TRATON DE000TRAT0N7 |
27.80 27.98 |
27.48 28.12 |
-0.18 -0.64 |
17:35:05 18.06.2025 |
-6.39 -18.39 |
-0.34 -1.18 |
-1.29 -4.35 |
||
|
TUI DE000TUAG505 |
6.41 6.43 |
6.31 6.47 |
-0.02 -0.25 |
17:35:06 18.06.2025 |
-0.43 -6.41 |
-2.20 -25.73 |
-0.43 -6.35 |
||
|
United Internet DE0005089031 |
24.38 24.18 |
24.18 24.66 |
0.20 0.83 |
17:35:12 18.06.2025 |
5.35 28.08 |
8.55 53.94 |
4.14 20.43 |
||
|
WACKER CHEMIE DE000WCH8881 |
61.25 62.40 |
61.10 62.30 |
-1.15 -1.84 |
17:35:12 18.06.2025 |
-21.29 -25.79 |
-9.51 -13.44 |
-34.75 -36.20 |
