MDAX Kursindex 522785 / DE0008467531
15’108.68
Pkt
-28.73
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
40.05 42.26 |
39.39 42.61 |
-2.21 -5.23 |
17:36:23 16.07.2026 |
1.55 3.66 |
23.88 119.28 |
27.89 174.12 |
||
|
Aroundtown LU1673108939 |
2.12 2.19 |
2.10 2.20 |
-0.07 -3.11 |
17:35:26 16.07.2026 |
-0.49 -18.36 |
-0.58 -21.15 |
-0.91 -29.59 |
||
|
AUMOVIO DE000AUM0V10 |
37.15 37.60 |
37.05 38.10 |
-0.45 -1.20 |
17:35:19 16.07.2026 |
0.50 1.40 |
-9.39 -20.62 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
173.30 178.00 |
171.20 180.20 |
-4.70 -2.64 |
17:35:25 16.07.2026 |
-1.50 -0.83 |
32.90 22.43 |
88.05 96.18 |
||
|
AUTO1 DE000A2LQ884 |
26.12 25.54 |
25.50 26.24 |
0.58 2.27 |
17:35:19 16.07.2026 |
5.22 26.02 |
-4.08 -13.90 |
-0.32 -1.25 |
||
|
Bechtle DE0005158703 |
30.18 30.70 |
29.60 30.72 |
-0.52 -1.69 |
17:35:06 16.07.2026 |
0.20 0.66 |
-13.38 -30.42 |
-7.64 -19.98 |
||
|
Bilfinger DE0005909006 |
83.85 85.10 |
83.10 85.25 |
-1.25 -1.47 |
17:35:02 16.07.2026 |
-25.15 -23.18 |
-33.75 -28.82 |
-11.10 -11.75 |
||
|
CTS Eventim DE0005470306 |
56.75 57.20 |
56.05 57.15 |
-0.45 -0.79 |
17:35:20 16.07.2026 |
-0.30 -0.53 |
-20.25 -26.61 |
-49.45 -46.96 |
||
|
Delivery Hero DE000A2E4K43 |
38.20 38.18 |
37.29 38.85 |
0.02 0.05 |
17:35:55 16.07.2026 |
20.34 108.37 |
13.45 52.44 |
15.45 65.33 |
||
|
DEUTZ DE0006305006 |
9.30 9.17 |
9.11 9.38 |
0.13 1.42 |
17:38:05 16.07.2026 |
-0.88 -8.70 |
-1.67 -15.32 |
1.34 16.91 |
||
|
DWS Group DE000DWS1007 |
69.90 68.85 |
68.15 69.90 |
1.05 1.53 |
17:35:18 16.07.2026 |
10.10 17.50 |
9.00 15.31 |
18.98 38.88 |
||
|
Elmos Semiconductor DE0005677108 |
160.60 158.00 |
155.40 160.80 |
2.60 1.65 |
17:35:04 16.07.2026 |
-6.60 -3.92 |
52.00 47.45 |
67.90 72.47 |
||
|
Evonik DE000EVNK013 |
16.97 16.80 |
16.74 16.97 |
0.17 1.01 |
17:35:12 16.07.2026 |
0.32 1.91 |
3.57 26.44 |
-0.59 -3.34 |
||
|
flatexDEGIRO DE000FTG1111 |
36.72 37.04 |
36.30 37.24 |
-0.32 -0.86 |
17:35:12 16.07.2026 |
0.54 1.45 |
-0.70 -1.82 |
11.48 43.75 |
||
|
Fraport DE0005773303 |
68.20 68.50 |
67.00 68.55 |
-0.30 -0.44 |
17:35:27 16.07.2026 |
-7.50 -9.89 |
-5.70 -7.70 |
4.15 6.47 |
||
|
freenet DE000A0Z2ZZ5 |
23.92 23.86 |
23.62 23.92 |
0.06 0.25 |
17:35:04 16.07.2026 |
-3.18 -11.74 |
-5.02 -17.36 |
-3.28 -12.07 |
||
|
FUCHS DE000A3E5D64 |
40.32 39.20 |
39.00 40.32 |
1.12 2.86 |
17:35:16 16.07.2026 |
1.98 5.25 |
-0.30 -0.75 |
-7.54 -15.95 |
||
|
HELLA DE000A13SX22 |
71.90 70.90 |
71.20 72.20 |
1.00 1.41 |
17:35:06 16.07.2026 |
-2.10 -2.91 |
-10.40 -12.94 |
-16.20 -18.79 |
||
|
HENSOLDT DE000HAG0005 |
73.28 73.80 |
72.24 74.08 |
-0.52 -0.70 |
17:35:08 16.07.2026 |
-7.80 -9.63 |
-16.84 -18.71 |
-28.74 -28.20 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.90 37.94 |
37.85 37.96 |
-0.04 -0.11 |
17:35:11 16.07.2026 |
1.16 3.15 |
3.03 8.68 |
-3.31 -8.02 |
||
|
IONOS DE000A3E00M1 |
30.58 30.38 |
29.98 30.70 |
0.20 0.66 |
17:35:16 16.07.2026 |
5.28 21.15 |
2.94 10.77 |
-10.56 -25.88 |
||
|
JENOPTIK DE000A2NB601 |
39.90 40.94 |
39.64 41.30 |
-1.04 -2.54 |
17:35:03 16.07.2026 |
9.36 29.53 |
18.84 84.79 |
20.86 103.27 |
||
|
K+S DE000KSAG888 |
13.90 13.92 |
13.81 14.10 |
-0.02 -0.14 |
17:35:18 16.07.2026 |
-1.19 -7.89 |
0.08 0.58 |
-1.12 -7.46 |
||
|
KION GROUP DE000KGX8881 |
41.67 40.92 |
40.74 41.67 |
0.75 1.83 |
17:35:20 16.07.2026 |
-6.35 -13.67 |
-24.76 -38.18 |
-12.91 -24.36 |
||
|
Knorr-Bremse DE000KBX1006 |
103.60 101.00 |
101.00 104.40 |
2.60 2.57 |
17:35:13 16.07.2026 |
-1.60 -1.57 |
-0.20 -0.20 |
17.15 20.63 |
||
|
KRONES DE0006335003 |
111.60 108.40 |
108.40 111.60 |
3.20 2.95 |
17:35:01 16.07.2026 |
-17.00 -13.64 |
-35.00 -24.54 |
-31.80 -22.81 |
||
|
LANXESS DE0005470405 |
15.44 15.44 |
15.34 15.68 |
0.00 0.00 |
17:35:01 16.07.2026 |
-1.51 -8.68 |
-2.52 -13.70 |
-10.08 -38.83 |
||
|
LEG Immobilien DE000LEG1110 |
52.25 52.40 |
51.10 52.55 |
-0.15 -0.29 |
17:35:09 16.07.2026 |
-9.15 -14.87 |
-12.75 -19.57 |
-19.25 -26.87 |
||
|
Lufthansa DE0008232125 |
9.12 9.18 |
9.05 9.27 |
-0.06 -0.61 |
17:35:08 16.07.2026 |
1.31 16.75 |
0.68 8.07 |
1.76 23.91 |
||
|
Nemetschek DE0006452907 |
56.15 57.85 |
54.60 57.80 |
-1.70 -2.94 |
17:35:06 16.07.2026 |
-3.25 -5.46 |
-27.75 -33.02 |
-70.30 -55.53 |
||
|
Nordex DE000A0D6554 |
40.62 40.26 |
39.74 40.64 |
0.36 0.89 |
17:35:31 16.07.2026 |
-5.22 -11.34 |
9.04 28.46 |
21.49 111.29 |
||
|
Porsche vz. DE000PAG9113 |
44.93 44.44 |
44.30 45.24 |
0.49 1.10 |
17:35:24 16.07.2026 |
0.50 1.16 |
0.83 1.95 |
0.12 0.28 |
||
|
Porsche Automobil DE000PAH0038 |
27.54 27.70 |
27.49 27.83 |
-0.16 -0.58 |
17:35:17 16.07.2026 |
-5.68 -17.34 |
-10.96 -28.81 |
-7.53 -21.76 |
||
|
PUMA DE0006969603 |
29.37 29.31 |
28.43 29.45 |
0.06 0.20 |
17:35:19 16.07.2026 |
3.38 13.54 |
6.52 29.88 |
5.91 26.35 |
||
|
RATIONAL DE0007010803 |
645.50 637.00 |
633.50 645.50 |
8.50 1.33 |
17:35:21 16.07.2026 |
-46.00 -6.75 |
-27.00 -4.08 |
-78.50 -11.00 |
||
|
RENK DE000RENK730 |
42.91 43.89 |
42.65 44.15 |
-0.98 -2.23 |
17:35:23 16.07.2026 |
-10.09 -18.90 |
-17.64 -28.94 |
-28.91 -40.03 |
||
|
RTL LU0061462528 |
31.75 31.25 |
31.05 31.80 |
0.50 1.60 |
17:35:29 16.07.2026 |
-7.00 -18.37 |
-4.80 -13.37 |
-3.00 -8.80 |
||
|
Salzgitter DE0006202005 |
53.30 54.60 |
52.90 56.15 |
-1.30 -2.38 |
17:35:29 16.07.2026 |
5.87 11.94 |
8.17 17.43 |
29.25 113.37 |
||
|
Sartorius vz. DE0007165631 |
247.00 247.40 |
243.00 248.60 |
-0.40 -0.16 |
17:35:14 16.07.2026 |
18.80 8.13 |
-9.70 -3.74 |
39.00 18.48 |
||
|
Schaeffler DE000SHA0100 |
8.58 8.38 |
8.40 8.74 |
0.20 2.39 |
17:35:19 16.07.2026 |
0.16 1.94 |
-2.18 -20.60 |
3.56 73.63 |
||
|
Siltronic DE000WAF3001 |
88.95 92.00 |
86.65 92.80 |
-3.05 -3.32 |
17:36:18 16.07.2026 |
32.95 51.12 |
41.65 74.71 |
55.12 130.37 |
||
|
SUSS MicroTec DE000A1K0235 |
83.10 82.70 |
80.00 83.35 |
0.40 0.48 |
17:36:42 16.07.2026 |
25.30 40.42 |
37.60 74.75 |
46.72 113.45 |
||
|
TAG Immobilien DE0008303504 |
13.14 13.25 |
12.95 13.40 |
-0.11 -0.83 |
17:35:29 16.07.2026 |
-2.04 -13.26 |
-1.10 -7.61 |
-1.06 -7.36 |
||
|
Talanx DE000TLX1005 |
111.50 110.30 |
109.00 111.60 |
1.20 1.09 |
17:35:22 16.07.2026 |
-5.30 -4.52 |
1.60 1.45 |
2.30 2.10 |
||
|
thyssenkrupp DE0007500001 |
11.86 11.96 |
11.73 12.19 |
-0.10 -0.84 |
17:35:27 16.07.2026 |
2.89 32.74 |
1.33 12.81 |
3.45 41.85 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.40 81.70 |
79.90 82.00 |
-1.30 -1.59 |
17:35:09 16.07.2026 |
-3.30 -3.86 |
-9.35 -10.20 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
35.82 35.80 |
35.24 36.02 |
0.02 0.06 |
17:35:06 16.07.2026 |
2.96 9.28 |
3.56 11.37 |
4.86 16.20 |
||
|
TUI DE000TUAG505 |
7.10 7.13 |
7.08 7.20 |
-0.03 -0.39 |
17:35:20 16.07.2026 |
-0.23 -3.21 |
-1.93 -21.53 |
-0.59 -7.67 |
||
|
United Internet DE0005089031 |
24.36 23.90 |
23.68 24.44 |
0.46 1.92 |
17:35:19 16.07.2026 |
-3.78 -13.51 |
-4.82 -16.61 |
-0.92 -3.66 |
||
|
WACKER CHEMIE DE000WCH8881 |
91.45 92.45 |
90.85 93.10 |
-1.00 -1.08 |
17:35:25 16.07.2026 |
5.40 5.94 |
22.95 31.27 |
26.55 38.04 |
