MDAX Kursindex 522785 / DE0008467531
14’510.43
Pkt
-85.50
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.16 12.35 |
0.00 0.00 |
-0.19 -1.54 |
17:35:15 10.09.2025 |
-0.40 -3.09 |
-0.13 -1.00 |
-2.83 -18.59 |
||
|
Aroundtown LU1673108939 |
3.29 3.31 |
0.00 0.00 |
-0.02 -0.60 |
17:35:10 10.09.2025 |
0.39 13.07 |
0.94 39.17 |
0.90 36.83 |
||
|
Aurubis DE0006766504 |
97.25 99.15 |
0.00 0.00 |
-1.90 -1.92 |
17:35:21 10.09.2025 |
19.00 23.71 |
7.50 8.18 |
33.25 50.46 |
||
|
AUTO1 DE000A2LQ884 |
26.36 26.44 |
0.00 0.00 |
-0.08 -0.30 |
17:35:08 10.09.2025 |
1.68 6.77 |
4.16 18.64 |
17.65 199.89 |
||
|
Bechtle DE0005158703 |
36.60 36.92 |
0.00 0.00 |
-0.32 -0.87 |
17:35:16 10.09.2025 |
-1.68 -4.22 |
-1.26 -3.20 |
1.66 4.55 |
||
|
Bilfinger DE0005909006 |
91.00 91.65 |
0.00 0.00 |
-0.65 -0.71 |
17:35:27 10.09.2025 |
13.20 16.74 |
24.75 36.78 |
46.35 101.42 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.96 40.96 |
0.00 0.00 |
2.00 4.88 |
17:35:23 10.09.2025 |
-19.63 -32.21 |
-19.43 -31.98 |
-17.68 -29.97 |
||
|
CTS Eventim DE0005470306 |
88.65 88.00 |
0.00 0.00 |
0.65 0.74 |
17:35:01 10.09.2025 |
-21.15 -19.62 |
-17.65 -16.92 |
-0.45 -0.52 |
||
|
Delivery Hero DE000A2E4K43 |
25.88 26.43 |
0.00 0.00 |
-0.55 -2.08 |
17:35:19 10.09.2025 |
3.10 12.99 |
-1.88 -6.52 |
-1.04 -3.71 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.40 21.60 |
0.00 0.00 |
-0.20 -0.93 |
17:35:21 10.09.2025 |
-1.50 -6.44 |
0.80 3.81 |
-1.55 -6.64 |
||
|
DWS Group DE000DWS1007 |
51.80 51.80 |
0.00 0.00 |
0.00 0.00 |
17:35:17 10.09.2025 |
0.95 1.85 |
3.33 6.81 |
17.91 52.15 |
||
|
Evonik DE000EVNK013 |
16.07 16.28 |
0.00 0.00 |
-0.21 -1.29 |
17:35:28 10.09.2025 |
-3.00 -15.61 |
-5.42 -25.05 |
-3.50 -17.73 |
||
|
EVOTEC DE0005664809 |
5.85 5.81 |
0.00 0.00 |
0.04 0.62 |
17:35:00 10.09.2025 |
-1.29 -17.99 |
-0.73 -10.99 |
-0.09 -1.59 |
||
|
flatexDEGIRO DE000FTG1111 |
27.68 27.36 |
0.00 0.00 |
0.32 1.17 |
17:35:19 10.09.2025 |
3.96 16.91 |
7.51 37.76 |
15.38 128.07 |
||
|
Fraport DE0005773303 |
72.75 73.45 |
0.00 0.00 |
-0.70 -0.95 |
17:35:13 10.09.2025 |
8.65 13.56 |
16.55 29.61 |
25.71 55.01 |
||
|
freenet DE000A0Z2ZZ5 |
27.60 28.16 |
0.00 0.00 |
-0.56 -1.99 |
17:35:18 10.09.2025 |
-0.68 -2.38 |
-6.80 -19.59 |
1.10 4.10 |
||
|
FUCHS DE000A3E5D64 |
39.98 40.14 |
0.00 0.00 |
-0.16 -0.40 |
17:35:10 10.09.2025 |
-9.06 -18.44 |
-9.36 -18.93 |
1.08 2.77 |
||
|
GEA DE0006602006 |
63.65 64.30 |
0.00 0.00 |
-0.65 -1.01 |
17:35:22 10.09.2025 |
5.80 9.84 |
7.30 12.71 |
22.55 53.44 |
||
|
Gerresheimer DE000A0LD6E6 |
42.00 42.50 |
0.00 0.00 |
-0.50 -1.18 |
17:35:19 10.09.2025 |
-6.08 -12.64 |
-38.11 -47.55 |
-63.26 -60.08 |
||
|
HELLA DE000A13SX22 |
81.90 81.70 |
0.00 0.00 |
0.20 0.24 |
17:35:10 10.09.2025 |
-5.00 -5.75 |
-9.60 -10.48 |
-6.00 -6.82 |
||
|
HelloFresh DE000A161408 |
7.54 8.04 |
0.00 0.00 |
-0.51 -6.29 |
17:39:11 10.09.2025 |
-1.44 -15.34 |
-2.42 -23.34 |
1.15 16.91 |
||
|
HENSOLDT DE000HAG0005 |
92.30 90.65 |
0.00 0.00 |
1.65 1.82 |
17:35:25 10.09.2025 |
-3.95 -4.09 |
29.25 46.14 |
62.71 209.45 |
||
|
HOCHTIEF DE0006070006 |
230.60 221.40 |
0.00 0.00 |
9.20 4.16 |
17:35:35 10.09.2025 |
60.10 36.62 |
60.50 36.96 |
117.90 110.91 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.90 42.19 |
0.00 0.00 |
-0.29 -0.69 |
17:35:17 10.09.2025 |
2.56 6.43 |
-0.24 -0.56 |
8.42 24.78 |
||
|
IONOS DE000A3E00M1 |
37.90 38.45 |
0.00 0.00 |
-0.55 -1.43 |
17:42:42 10.09.2025 |
-4.40 -10.56 |
13.75 58.51 |
13.25 55.21 |
||
|
Jungheinrich DE0006219934 |
30.34 30.74 |
0.00 0.00 |
-0.40 -1.30 |
17:40:47 10.09.2025 |
-7.54 -19.49 |
-2.42 -7.21 |
4.88 18.58 |
||
|
K+S DE000KSAG888 |
11.41 11.46 |
0.00 0.00 |
-0.05 -0.44 |
17:35:00 10.09.2025 |
-4.68 -29.36 |
-2.50 -18.14 |
0.95 9.16 |
||
|
KION GROUP DE000KGX8881 |
57.00 57.70 |
0.00 0.00 |
-0.70 -1.21 |
17:35:28 10.09.2025 |
15.00 34.17 |
14.16 31.65 |
27.65 88.48 |
||
|
Knorr-Bremse DE000KBX1006 |
85.95 85.80 |
0.00 0.00 |
0.15 0.17 |
17:35:14 10.09.2025 |
-2.85 -3.20 |
-4.65 -5.11 |
11.55 15.45 |
||
|
KRONES DE0006335003 |
130.40 129.80 |
0.00 0.00 |
0.60 0.46 |
17:35:18 10.09.2025 |
-12.60 -8.82 |
-3.40 -2.54 |
11.00 9.23 |
||
|
LANXESS DE0005470405 |
23.00 23.34 |
0.00 0.00 |
-0.34 -1.46 |
17:36:31 10.09.2025 |
-3.16 -11.87 |
-8.51 -26.62 |
-0.94 -3.85 |
||
|
LEG Immobilien DE000LEG1110 |
68.05 69.45 |
0.00 0.00 |
-1.40 -2.02 |
17:38:45 10.09.2025 |
-4.35 -5.83 |
-0.63 -0.89 |
-22.77 -24.48 |
||
|
Lufthansa DE0008232125 |
7.43 7.59 |
0.00 0.00 |
-0.17 -2.19 |
17:35:19 10.09.2025 |
0.28 3.84 |
-0.42 -5.23 |
1.75 29.98 |
||
|
Nemetschek DE0006452907 |
112.10 113.90 |
0.00 0.00 |
-1.80 -1.58 |
17:35:00 10.09.2025 |
-11.80 -9.31 |
2.10 1.86 |
27.30 31.13 |
||
|
Nordex DE000A0D6554 |
21.32 20.86 |
0.00 0.00 |
0.46 2.21 |
17:35:26 10.09.2025 |
3.62 20.50 |
5.32 33.33 |
7.21 51.24 |
||
|
PUMA DE0006969603 |
19.06 19.46 |
0.00 0.00 |
-0.40 -2.03 |
17:35:24 10.09.2025 |
-2.56 -11.31 |
-9.14 -31.29 |
-19.30 -49.02 |
||
|
RATIONAL DE0007010803 |
654.00 663.00 |
0.00 0.00 |
-9.00 -1.36 |
17:36:31 10.09.2025 |
-76.50 -10.39 |
-178.00 -21.24 |
-217.50 -24.79 |
||
|
Redcare Pharmacy NL0012044747 |
72.50 76.05 |
0.00 0.00 |
-3.55 -4.67 |
17:35:45 10.09.2025 |
-26.70 -26.96 |
-47.75 -39.76 |
-47.65 -39.71 |
||
|
RENK DE000RENK730 |
69.23 67.87 |
0.00 0.00 |
1.36 2.00 |
17:40:08 10.09.2025 |
-8.04 -10.40 |
33.79 95.16 |
45.39 189.78 |
||
|
RTL LU0061462528 |
35.80 36.55 |
0.00 0.00 |
-0.75 -2.05 |
17:35:07 10.09.2025 |
2.90 8.76 |
1.95 5.73 |
7.05 24.35 |
||
|
Scout24 DE000A12DM80 |
110.90 112.10 |
0.00 0.00 |
-1.20 -1.07 |
17:35:03 10.09.2025 |
-7.90 -6.63 |
12.80 13.01 |
37.60 51.09 |
||
|
Ströer DE0007493991 |
39.35 40.50 |
0.00 0.00 |
-1.15 -2.84 |
17:35:09 10.09.2025 |
-12.45 -23.49 |
-15.80 -28.04 |
-15.75 -27.98 |
||
|
TAG Immobilien DE0008303504 |
14.91 14.85 |
0.00 0.00 |
0.06 0.40 |
17:35:04 10.09.2025 |
-0.14 -0.93 |
2.68 22.00 |
-0.90 -5.71 |
||
|
Talanx DE000TLX1005 |
110.90 111.60 |
0.00 0.00 |
-0.70 -0.63 |
17:35:20 10.09.2025 |
-2.70 -2.37 |
19.90 21.75 |
35.50 46.77 |
||
|
TeamViewer DE000A2YN900 |
8.83 9.11 |
0.00 0.00 |
-0.28 -3.07 |
17:41:46 10.09.2025 |
-1.42 -13.30 |
-3.25 -25.95 |
-2.15 -18.84 |
||
|
thyssenkrupp DE0007500001 |
10.32 10.06 |
0.00 0.00 |
0.27 2.64 |
17:35:25 10.09.2025 |
1.80 21.46 |
1.11 12.15 |
7.31 251.58 |
||
|
TRATON DE000TRAT0N7 |
30.26 30.80 |
0.00 0.00 |
-0.54 -1.75 |
17:36:46 10.09.2025 |
1.70 5.82 |
-7.30 -19.11 |
3.30 11.96 |
||
|
TUI DE000TUAG505 |
8.12 8.28 |
0.00 0.00 |
-0.15 -1.86 |
17:35:17 10.09.2025 |
0.91 12.48 |
1.03 14.22 |
2.41 41.34 |
||
|
United Internet DE0005089031 |
26.88 27.06 |
0.00 0.00 |
-0.18 -0.67 |
17:35:04 10.09.2025 |
2.90 11.98 |
8.20 43.39 |
8.30 44.15 |
||
|
WACKER CHEMIE DE000WCH8881 |
62.65 64.95 |
0.00 0.00 |
-2.30 -3.54 |
17:35:19 10.09.2025 |
1.70 2.66 |
-11.45 -14.87 |
-14.43 -18.04 |
