MDAX Kursindex 522785 / DE0008467531
15’481.82
Pkt
40.50
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
20.88 20.40 |
20.75 21.29 |
0.48 2.35 |
10:56:56 12.01.2026 |
6.96 50.42 |
4.60 28.48 |
5.45 35.62 |
||
|
Aroundtown LU1673108939 |
2.79 2.80 |
2.78 2.80 |
-0.01 -0.43 |
10:56:36 12.01.2026 |
-0.40 -12.84 |
-0.27 -9.00 |
0.19 7.44 |
||
|
AUMOVIO DE000AUM0V10 |
46.38 45.66 |
46.12 47.02 |
0.72 1.58 |
10:55:47 12.01.2026 |
9.84 27.99 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
133.60 130.90 |
132.00 133.70 |
2.70 2.06 |
10:57:30 12.01.2026 |
18.00 15.83 |
42.30 47.32 |
58.30 79.43 |
||
|
AUTO1 DE000A2LQ884 |
30.34 30.10 |
29.98 30.36 |
0.24 0.80 |
10:56:30 12.01.2026 |
-2.92 -9.55 |
0.58 2.14 |
11.91 75.72 |
||
|
Bechtle DE0005158703 |
43.28 43.38 |
43.14 43.94 |
-0.10 -0.23 |
10:55:47 12.01.2026 |
6.98 18.67 |
5.28 13.51 |
14.28 47.47 |
||
|
Bilfinger DE0005909006 |
115.60 115.00 |
113.90 115.80 |
0.60 0.52 |
10:56:44 12.01.2026 |
14.10 14.06 |
21.85 23.61 |
69.05 152.26 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.50 41.26 |
40.50 41.56 |
-0.76 -1.84 |
10:56:54 12.01.2026 |
-2.16 -4.82 |
-9.56 -18.31 |
-3.88 -8.34 |
||
|
CTS Eventim DE0005470306 |
79.15 79.30 |
79.05 79.65 |
-0.15 -0.19 |
10:54:19 12.01.2026 |
-2.85 -3.51 |
-27.15 -25.76 |
-8.20 -9.49 |
||
|
Delivery Hero DE000A2E4K43 |
23.44 23.53 |
23.31 23.68 |
-0.09 -0.38 |
10:54:48 12.01.2026 |
-1.59 -6.45 |
-0.69 -2.90 |
-6.29 -21.42 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.35 21.45 |
21.35 21.50 |
-0.10 -0.47 |
10:38:24 12.01.2026 |
-0.75 -3.41 |
-2.05 -8.80 |
-1.25 -5.56 |
||
|
DWS Group DE000DWS1007 |
58.30 58.00 |
57.50 58.30 |
0.30 0.52 |
10:53:55 12.01.2026 |
3.85 7.04 |
10.22 21.17 |
17.64 43.17 |
||
|
Evonik DE000EVNK013 |
13.18 13.24 |
13.11 13.30 |
-0.06 -0.45 |
10:54:57 12.01.2026 |
-1.28 -8.80 |
-4.46 -25.16 |
-3.34 -20.08 |
||
|
Fielmann DE0005772206 |
44.00 43.75 |
43.75 44.05 |
0.25 0.57 |
10:58:05 12.01.2026 |
-5.20 -10.41 |
-12.25 -21.49 |
3.70 9.01 |
||
|
flatexDEGIRO DE000FTG1111 |
37.76 37.90 |
37.60 37.86 |
-0.14 -0.37 |
10:50:02 12.01.2026 |
7.04 23.27 |
12.56 50.77 |
21.58 137.20 |
||
|
Fraport DE0005773303 |
74.10 74.15 |
73.45 74.75 |
-0.05 -0.07 |
10:56:43 12.01.2026 |
-1.60 -2.13 |
9.75 15.28 |
15.95 27.69 |
||
|
freenet DE000A0Z2ZZ5 |
29.54 29.40 |
29.42 29.62 |
0.14 0.48 |
10:56:12 12.01.2026 |
2.98 11.20 |
2.00 7.25 |
2.04 7.41 |
||
|
FUCHS DE000A3E5D64 |
37.84 38.14 |
37.84 38.26 |
-0.30 -0.79 |
10:51:47 12.01.2026 |
-0.52 -1.34 |
-10.00 -20.72 |
-3.78 -8.99 |
||
|
HELLA DE000A13SX22 |
83.60 83.40 |
83.50 83.80 |
0.20 0.24 |
10:13:32 12.01.2026 |
1.80 2.20 |
-4.20 -4.77 |
-2.60 -3.01 |
||
|
HENSOLDT DE000HAG0005 |
92.15 91.30 |
90.85 92.90 |
0.85 0.93 |
10:58:35 12.01.2026 |
-24.85 -22.25 |
-16.95 -16.33 |
50.89 141.52 |
||
|
HOCHTIEF DE0006070006 |
354.40 354.20 |
349.80 356.20 |
0.20 0.06 |
10:54:10 12.01.2026 |
112.40 43.70 |
196.60 113.64 |
237.70 180.21 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.69 35.79 |
35.62 35.83 |
-0.10 -0.28 |
10:56:45 12.01.2026 |
-6.02 -14.46 |
-6.02 -14.46 |
-8.31 -18.93 |
||
|
IONOS DE000A3E00M1 |
27.55 27.80 |
27.55 28.15 |
-0.25 -0.90 |
10:54:42 12.01.2026 |
-4.85 -14.72 |
-11.45 -28.95 |
6.15 28.02 |
||
|
Jungheinrich DE0006219934 |
36.44 36.90 |
36.38 36.84 |
-0.46 -1.25 |
10:57:59 12.01.2026 |
7.82 26.28 |
-3.86 -9.31 |
12.40 49.25 |
||
|
K+S DE000KSAG888 |
12.63 12.73 |
12.57 12.83 |
-0.10 -0.79 |
10:55:32 12.01.2026 |
0.69 5.87 |
-3.57 -22.28 |
1.63 15.01 |
||
|
KION GROUP DE000KGX8881 |
66.75 67.70 |
66.30 67.80 |
-0.95 -1.40 |
10:58:05 12.01.2026 |
13.45 23.76 |
16.65 31.18 |
35.79 104.47 |
||
|
Knorr-Bremse DE000KBX1006 |
99.15 98.85 |
98.45 100.20 |
0.30 0.30 |
10:53:01 12.01.2026 |
18.05 22.13 |
17.15 20.80 |
28.65 40.38 |
||
|
KRONES DE0006335003 |
140.80 140.00 |
140.20 141.40 |
0.80 0.57 |
10:45:57 12.01.2026 |
12.80 10.02 |
1.60 1.15 |
18.80 15.44 |
||
|
LANXESS DE0005470405 |
17.77 17.86 |
17.70 18.09 |
-0.09 -0.50 |
10:58:03 12.01.2026 |
-3.25 -15.67 |
-8.63 -33.04 |
-6.03 -25.64 |
||
|
LEG Immobilien DE000LEG1110 |
64.40 64.35 |
64.25 64.75 |
0.05 0.08 |
10:57:14 12.01.2026 |
-3.15 -4.70 |
-7.80 -10.89 |
-13.81 -17.78 |
||
|
Lufthansa DE0008232125 |
8.79 8.87 |
8.67 8.83 |
-0.08 -0.90 |
10:58:25 12.01.2026 |
1.77 23.85 |
1.77 23.92 |
3.33 56.91 |
||
|
Nemetschek DE0006452907 |
91.30 91.60 |
91.20 92.55 |
-0.30 -0.33 |
10:56:39 12.01.2026 |
-17.15 -15.63 |
-32.85 -26.20 |
-3.60 -3.74 |
||
|
Nordex DE000A0D6554 |
31.68 32.30 |
31.60 32.02 |
-0.62 -1.92 |
10:58:01 12.01.2026 |
9.58 40.73 |
15.04 83.28 |
21.98 197.66 |
||
|
Porsche vz. DE000PAG9113 |
46.33 47.17 |
46.29 47.36 |
-0.84 -1.78 |
10:57:30 12.01.2026 |
3.90 9.16 |
2.62 5.97 |
-13.39 -22.36 |
||
|
PUMA DE0006969603 |
23.91 23.95 |
23.38 24.16 |
-0.04 -0.17 |
10:57:30 12.01.2026 |
0.24 1.08 |
-0.83 -3.57 |
-20.54 -47.78 |
||
|
RATIONAL DE0007010803 |
689.00 688.00 |
687.00 691.50 |
1.00 0.15 |
10:50:57 12.01.2026 |
-16.50 -2.41 |
-53.00 -7.35 |
-152.00 -18.54 |
||
|
Redcare Pharmacy NL0012044747 |
66.00 65.70 |
65.95 67.70 |
0.30 0.46 |
10:57:55 12.01.2026 |
-19.95 -22.97 |
-25.05 -27.24 |
-53.60 -44.48 |
||
|
RENK DE000RENK730 |
65.81 64.18 |
64.63 66.20 |
1.63 2.54 |
10:58:33 12.01.2026 |
-21.14 -25.47 |
-7.62 -10.97 |
41.07 197.55 |
||
|
RTL LU0061462528 |
36.45 36.20 |
36.35 36.70 |
0.25 0.69 |
10:49:42 12.01.2026 |
0.20 0.57 |
-1.25 -3.44 |
7.85 28.86 |
||
|
Sartorius vz. DE0007165631 |
259.40 257.30 |
255.40 260.40 |
2.10 0.82 |
10:58:01 12.01.2026 |
47.90 22.06 |
42.80 19.26 |
34.70 15.07 |
||
|
Ströer DE0007493991 |
37.80 37.65 |
37.20 38.00 |
0.15 0.40 |
10:53:55 12.01.2026 |
-2.55 -6.32 |
-13.00 -25.59 |
-7.82 -17.14 |
||
|
TAG Immobilien DE0008303504 |
14.19 14.19 |
14.05 14.30 |
0.00 0.00 |
10:58:13 12.01.2026 |
-0.79 -5.42 |
-0.49 -3.43 |
0.49 3.68 |
||
|
Talanx DE000TLX1005 |
111.70 113.10 |
111.30 113.10 |
-1.40 -1.24 |
10:57:42 12.01.2026 |
-2.10 -1.82 |
2.60 2.35 |
28.35 33.41 |
||
|
TeamViewer DE000A2YN900 |
6.08 5.99 |
6.05 6.16 |
0.09 1.42 |
10:56:43 12.01.2026 |
-2.92 -33.60 |
-3.98 -40.79 |
-4.62 -44.44 |
||
|
thyssenkrupp DE0007500001 |
10.35 10.29 |
10.17 10.38 |
0.06 0.58 |
10:58:27 12.01.2026 |
0.42 4.25 |
2.38 30.27 |
7.35 253.80 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.40 82.50 |
84.80 88.40 |
4.90 5.94 |
10:57:36 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.36 31.52 |
31.18 31.70 |
-0.16 -0.51 |
10:58:18 12.01.2026 |
5.44 20.30 |
2.76 9.36 |
3.34 11.56 |
||
|
TUI DE000TUAG505 |
9.16 9.33 |
9.10 9.30 |
-0.17 -1.82 |
10:57:23 12.01.2026 |
1.39 18.02 |
1.43 18.60 |
1.22 15.39 |
||
|
United Internet DE0005089031 |
29.74 29.88 |
29.52 29.92 |
-0.14 -0.47 |
10:57:51 12.01.2026 |
1.86 6.80 |
4.68 19.09 |
14.17 94.28 |
||
|
WACKER CHEMIE DE000WCH8881 |
70.55 70.75 |
70.25 71.05 |
-0.20 -0.28 |
10:42:14 12.01.2026 |
3.25 4.89 |
1.40 2.05 |
-0.02 -0.03 |
