1&1
DE0005545503
|
18.58
18.58
|
18.64
18.52
|
|
0.00
0.00
|
17:37:23
07.07.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
82.80
84.00
|
84.90
82.00
|
|
-1.20
-1.43
|
17:35:16
07.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.50
20.40
|
20.50
20.40
|
|
0.10
0.49
|
17:35:10
07.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
148.00
137.80
|
148.00
138.40
|
|
10.20
7.40
|
17:35:18
07.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
78.10
78.00
|
78.60
77.10
|
|
0.10
0.13
|
17:35:24
07.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
142.20
139.80
|
142.80
140.00
|
|
2.40
1.72
|
17:35:02
07.07.2025
|
Handeln
|
Befesa
LU1704650164
|
28.68
28.20
|
29.28
28.40
|
|
0.48
1.70
|
17:35:28
07.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.79
3.88
|
3.85
3.75
|
|
-0.09
-2.19
|
17:35:26
07.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
27.10
26.40
|
27.20
26.20
|
|
0.70
2.65
|
17:35:11
07.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.80
3.78
|
3.83
3.74
|
|
0.03
0.66
|
17:35:22
07.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
101.00
99.30
|
101.00
99.70
|
|
1.70
1.71
|
17:35:06
07.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
35.05
35.20
|
35.30
34.80
|
|
-0.15
-0.43
|
17:35:07
07.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.65
25.50
|
25.80
25.20
|
|
0.15
0.59
|
17:35:14
07.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
19.08
19.54
|
19.64
19.08
|
|
-0.46
-2.35
|
17:35:09
07.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.55
7.48
|
7.58
7.46
|
|
0.08
1.00
|
17:35:02
07.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.52
10.54
|
10.70
10.52
|
|
-0.02
-0.19
|
17:35:07
07.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
65.90
65.40
|
66.60
64.90
|
|
0.50
0.76
|
17:35:07
07.07.2025
|
Handeln
|
Dürr
DE0005565204
|
22.25
22.30
|
22.45
22.10
|
|
-0.05
-0.22
|
17:35:16
07.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
66.50
66.40
|
67.05
66.20
|
|
0.10
0.15
|
17:35:19
07.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
91.90
91.50
|
92.20
91.00
|
|
0.40
0.44
|
17:35:01
07.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
45.75
46.35
|
46.50
45.70
|
|
-0.60
-1.29
|
17:35:21
07.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
57.30
57.10
|
57.30
56.50
|
|
0.20
0.35
|
17:35:05
07.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
28.85
29.10
|
29.55
28.75
|
|
-0.25
-0.86
|
17:36:00
07.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
58.60
57.20
|
58.80
56.60
|
|
1.40
2.45
|
17:37:21
07.07.2025
|
Handeln
|
GFT
DE0005800601
|
23.05
23.10
|
23.20
22.65
|
|
-0.05
-0.22
|
17:35:11
07.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
10.84
10.88
|
10.90
10.78
|
|
-0.04
-0.37
|
17:35:33
07.07.2025
|
Handeln
|
grenke
DE000A161N30
|
16.76
16.84
|
16.94
16.72
|
|
-0.08
-0.48
|
17:37:51
07.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.94
5.90
|
5.95
5.90
|
|
0.04
0.68
|
17:36:00
07.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.42
1.43
|
1.44
1.42
|
|
-0.01
-0.42
|
17:35:13
07.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
105.00
102.20
|
105.00
102.00
|
|
2.80
2.74
|
17:35:15
07.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
201.50
197.40
|
203.50
195.60
|
|
4.10
2.08
|
17:35:00
07.07.2025
|
Handeln
|
INDUS
DE0006200108
|
22.50
22.45
|
22.60
22.35
|
|
0.05
0.22
|
17:35:27
07.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.52
19.38
|
19.79
19.30
|
|
0.14
0.72
|
17:35:01
07.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
53.70
53.50
|
54.00
53.40
|
|
0.20
0.37
|
17:35:21
07.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.27
6.25
|
6.34
6.19
|
|
0.02
0.32
|
17:35:18
07.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.72
25.50
|
25.76
25.34
|
|
0.22
0.86
|
17:35:25
07.07.2025
|
Handeln
|
KSB
DE0006292030
|
870.00
860.00
|
874.00
866.00
|
|
10.00
1.16
|
17:35:29
07.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
62.00
62.20
|
62.30
61.50
|
|
-0.20
-0.32
|
17:35:22
07.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
9.13
8.73
|
9.20
8.84
|
|
0.40
4.58
|
17:35:03
07.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.49
8.35
|
8.54
8.38
|
|
0.14
1.68
|
17:35:10
07.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
33.30
33.20
|
33.85
32.90
|
|
0.10
0.30
|
17:35:15
07.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
58.30
58.60
|
58.85
57.85
|
|
-0.30
-0.51
|
17:35:13
07.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.34
14.16
|
14.48
14.16
|
|
0.18
1.27
|
17:35:30
07.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
8.24
8.08
|
8.26
8.08
|
|
0.16
1.98
|
17:35:10
07.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.16
5.19
|
5.20
5.15
|
|
-0.03
-0.48
|
17:35:13
07.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.34
15.34
|
15.40
15.24
|
|
0.00
0.00
|
17:35:03
07.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.29
7.17
|
7.32
7.14
|
|
0.12
1.60
|
17:43:31
07.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.02
21.02
|
21.42
20.92
|
|
0.00
0.00
|
17:35:22
07.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
17.12
17.04
|
17.22
17.02
|
|
0.08
0.47
|
17:35:08
07.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.42
20.72
|
22.42
20.58
|
|
1.70
8.20
|
17:39:22
07.07.2025
|
Handeln
|