1&1
DE0005545503
|
21.50
21.60
|
21.85
21.30
|
|
-0.10
-0.46
|
17:35:00
24.10.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
95.30
95.60
|
96.30
94.20
|
|
-0.30
-0.31
|
17:35:29
24.10.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.60
21.60
|
21.70
21.50
|
|
0.00
0.00
|
17:35:20
24.10.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
157.00
157.00
|
157.20
154.80
|
|
0.00
0.00
|
17:35:07
24.10.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
54.50
53.60
|
55.00
53.20
|
|
0.90
1.68
|
17:35:04
24.10.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
120.60
121.40
|
123.20
119.40
|
|
-0.80
-0.66
|
17:35:19
24.10.2025
|
Handeln
|
Befesa
LU1704650164
|
30.16
30.32
|
30.34
29.68
|
|
-0.16
-0.53
|
17:35:19
24.10.2025
|
Handeln
|
BVB
DE0005493092
|
3.50
3.52
|
3.56
3.49
|
|
-0.02
-0.43
|
17:35:21
24.10.2025
|
Handeln
|
CANCOM
DE0005419105
|
25.35
25.25
|
25.50
25.15
|
|
0.10
0.40
|
17:35:01
24.10.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
103.60
103.40
|
104.00
102.20
|
|
0.20
0.19
|
17:35:24
24.10.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.20
32.75
|
33.20
32.40
|
|
0.45
1.37
|
17:35:18
24.10.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.55
24.40
|
24.85
24.35
|
|
0.15
0.61
|
17:35:21
24.10.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.86
18.82
|
19.00
18.54
|
|
0.04
0.21
|
17:35:08
24.10.2025
|
Handeln
|
DEUTZ
DE0006305006
|
8.80
8.80
|
8.88
8.72
|
|
0.00
0.00
|
17:35:22
24.10.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
12.58
12.24
|
12.64
12.02
|
|
0.34
2.78
|
17:35:48
24.10.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
76.60
77.40
|
77.80
76.10
|
|
-0.80
-1.03
|
17:35:28
24.10.2025
|
Handeln
|
Dürr
DE0005565204
|
20.75
20.70
|
20.75
20.45
|
|
0.05
0.24
|
17:35:26
24.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.55
17.66
|
17.73
17.31
|
|
-0.11
-0.62
|
17:35:20
24.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
83.70
82.00
|
84.60
82.40
|
|
1.70
2.07
|
17:35:03
24.10.2025
|
Handeln
|
Energiekontor
DE0005313506
|
36.90
37.80
|
38.00
36.35
|
|
-0.90
-2.38
|
17:35:08
24.10.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.97
6.87
|
7.13
6.90
|
|
0.11
1.54
|
17:40:42
24.10.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
22.55
23.10
|
23.75
22.55
|
|
-0.55
-2.38
|
17:35:14
24.10.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
103.40
102.80
|
105.20
100.40
|
|
0.60
0.58
|
17:39:49
24.10.2025
|
Handeln
|
GFT
DE0005800601
|
18.70
18.90
|
19.10
18.60
|
|
-0.20
-1.06
|
17:35:05
24.10.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.32
11.42
|
11.42
11.16
|
|
-0.10
-0.88
|
17:35:07
24.10.2025
|
Handeln
|
grenke
DE000A161N30
|
16.04
15.82
|
16.04
15.58
|
|
0.22
1.39
|
17:35:18
24.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.18
5.26
|
5.24
5.18
|
|
-0.08
-1.52
|
17:35:13
24.10.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.98
2.00
|
2.02
1.94
|
|
-0.02
-1.20
|
17:35:12
24.10.2025
|
Handeln
|
HORNBACH
DE0006083405
|
89.50
89.50
|
90.00
88.50
|
|
0.00
0.00
|
17:35:18
24.10.2025
|
Handeln
|
Hypoport
DE0005493365
|
151.00
153.00
|
155.80
149.40
|
|
-2.00
-1.31
|
17:35:04
24.10.2025
|
Handeln
|
INDUS
DE0006200108
|
22.90
22.90
|
23.10
22.70
|
|
0.00
0.00
|
17:35:19
24.10.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
20.20
19.94
|
20.30
19.93
|
|
0.26
1.30
|
17:35:05
24.10.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
52.30
52.40
|
52.80
52.20
|
|
-0.10
-0.19
|
17:35:27
24.10.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.62
5.51
|
5.64
5.44
|
|
0.11
2.00
|
17:35:18
24.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.32
25.52
|
25.66
25.20
|
|
-0.20
-0.78
|
17:35:11
24.10.2025
|
Handeln
|
KSB
DE0006292030
|
888.00
866.00
|
888.00
864.00
|
|
22.00
2.54
|
17:36:15
24.10.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
68.40
68.60
|
68.60
67.60
|
|
-0.20
-0.29
|
17:35:15
24.10.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.14
7.13
|
7.19
7.12
|
|
0.01
0.14
|
17:35:06
24.10.2025
|
Handeln
|
Medios
DE000A1MMCC8
|
12.76
12.66
|
12.82
12.42
|
|
0.10
0.79
|
17:38:46
24.10.2025
|
Handeln
|
MLP
DE0006569908
|
7.29
7.30
|
7.31
7.21
|
|
-0.01
-0.14
|
17:35:10
24.10.2025
|
Handeln
|
Mutares
DE000A2NB650
|
28.60
28.20
|
28.90
28.15
|
|
0.40
1.42
|
17:35:01
24.10.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
50.00
50.05
|
50.40
49.52
|
|
-0.05
-0.10
|
17:35:18
24.10.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.00
14.88
|
15.14
14.82
|
|
0.12
0.81
|
17:35:21
24.10.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.71
7.77
|
7.81
7.64
|
|
-0.06
-0.77
|
17:35:25
24.10.2025
|
Handeln
|
pbb
DE0008019001
|
4.98
4.95
|
5.00
4.92
|
|
0.03
0.57
|
17:35:17
24.10.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
11.26
11.16
|
11.50
11.04
|
|
0.10
0.90
|
17:35:27
24.10.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.65
5.65
|
5.75
5.63
|
|
0.00
0.00
|
17:35:01
24.10.2025
|
Handeln
|
PVA TePla
DE0007461006
|
28.44
29.12
|
29.48
23.68
|
|
-0.68
-2.34
|
17:35:56
24.10.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.64
14.58
|
14.68
14.48
|
|
0.06
0.41
|
17:35:15
24.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
29.06
28.52
|
29.44
28.54
|
|
0.54
1.89
|
17:41:03
24.10.2025
|
Handeln
|