1&1
DE0005545503
|
16.04
16.00
|
16.16
16.00
|
|
0.04
0.25
|
10:55:04
05.05.2025
|
adesso
DE000A0Z23Q5
|
102.80
103.60
|
103.80
102.60
|
|
-0.80
-0.77
|
11:15:31
05.05.2025
|
Adtran Networks
DE0005103006
|
20.30
20.30
|
20.30
20.20
|
|
0.00
0.00
|
11:00:41
05.05.2025
|
Alzchem Group
DE000A2YNT30
|
122.40
121.00
|
125.40
121.60
|
|
1.40
1.16
|
11:13:04
05.05.2025
|
Amadeus Fire
DE0005093108
|
76.30
76.00
|
76.50
76.00
|
|
0.30
0.39
|
10:49:15
05.05.2025
|
ATOSS Software
DE0005104400
|
131.80
131.60
|
132.00
131.20
|
|
0.20
0.15
|
11:03:39
05.05.2025
|
Befesa
LU1704650164
|
27.02
26.32
|
27.04
26.40
|
|
0.70
2.66
|
11:24:46
05.05.2025
|
BVB
DE0005493092
|
3.34
3.33
|
3.37
3.33
|
|
0.01
0.15
|
11:15:15
05.05.2025
|
CANCOM
DE0005419105
|
27.60
27.70
|
27.95
27.60
|
|
-0.10
-0.36
|
11:21:21
05.05.2025
|
Ceconomy St.
DE0007257503
|
3.16
3.11
|
3.19
3.09
|
|
0.05
1.61
|
11:22:11
05.05.2025
|
CEWE Stiftung
DE0005403901
|
102.80
102.60
|
103.00
102.20
|
|
0.20
0.19
|
11:06:29
05.05.2025
|
CompuGroup Medical
DE000A288904
|
22.14
22.16
|
22.14
22.02
|
|
-0.02
-0.09
|
10:27:27
05.05.2025
|
Dermapharm
DE000A2GS5D8
|
39.65
39.20
|
39.65
38.85
|
|
0.45
1.15
|
11:10:15
05.05.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.45
25.60
|
25.75
25.45
|
|
-0.15
-0.59
|
11:24:14
05.05.2025
|
Deutsche Euroshop
DE0007480204
|
19.20
19.24
|
19.34
19.20
|
|
-0.04
-0.21
|
10:55:30
05.05.2025
|
DEUTZ
DE0006305006
|
7.29
6.90
|
7.31
6.93
|
|
0.39
5.66
|
11:24:30
05.05.2025
|
Douglas
DE000BEAU7Y1
|
10.70
10.68
|
10.74
10.64
|
|
0.02
0.19
|
11:09:58
05.05.2025
|
Drägerwerk vz.
DE0005550636
|
60.50
60.30
|
61.40
60.30
|
|
0.20
0.33
|
10:28:02
05.05.2025
|
Dürr
DE0005565204
|
21.30
21.55
|
21.65
21.25
|
|
-0.25
-1.16
|
11:21:02
05.05.2025
|
Eckert & Ziegler
DE0005659700
|
61.10
60.35
|
61.10
60.35
|
|
0.75
1.24
|
11:24:34
05.05.2025
|
Elmos Semiconductor
DE0005677108
|
61.60
62.20
|
62.10
61.10
|
|
-0.60
-0.96
|
11:22:01
05.05.2025
|
Energiekontor
DE0005313506
|
47.70
44.70
|
48.65
46.00
|
|
3.00
6.71
|
11:23:00
05.05.2025
|
Fielmann
DE0005772206
|
53.40
52.50
|
53.60
52.50
|
|
0.90
1.71
|
11:23:40
05.05.2025
|
Formycon
DE000A1EWVY8
|
23.35
23.15
|
23.45
23.15
|
|
0.20
0.86
|
11:15:02
05.05.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
62.10
60.80
|
63.40
61.70
|
|
1.30
2.14
|
11:18:25
05.05.2025
|
GFT
DE0005800601
|
25.80
25.90
|
26.00
25.75
|
|
-0.10
-0.39
|
11:19:10
05.05.2025
|
Grand City Properties
LU0775917882
|
10.64
10.56
|
10.66
10.56
|
|
0.08
0.76
|
10:53:27
05.05.2025
|
grenke
DE000A161N30
|
13.84
13.86
|
13.96
13.78
|
|
-0.02
-0.14
|
10:59:24
05.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.28
6.29
|
6.30
6.28
|
|
-0.01
-0.16
|
10:21:28
05.05.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.27
1.27
|
1.28
1.26
|
|
0.00
0.32
|
11:24:20
05.05.2025
|
HORNBACH
DE0006083405
|
100.80
102.00
|
102.00
100.80
|
|
-1.20
-1.18
|
11:04:22
05.05.2025
|
Hypoport
DE0005493365
|
208.50
206.50
|
209.50
205.00
|
|
2.00
0.97
|
11:02:33
05.05.2025
|
INDUS
DE0006200108
|
25.10
25.15
|
25.35
25.10
|
|
-0.05
-0.20
|
11:20:26
05.05.2025
|
IONOS
DE000A3E00M1
|
31.50
31.20
|
31.70
31.30
|
|
0.30
0.96
|
11:22:50
05.05.2025
|
JOST Werke
DE000JST4000
|
51.30
51.60
|
51.90
51.20
|
|
-0.30
-0.58
|
10:50:17
05.05.2025
|
Klöckner
DE000KC01000
|
7.16
7.11
|
7.19
7.06
|
|
0.05
0.70
|
11:24:04
05.05.2025
|
Kontron
AT0000A0E9W5
|
22.16
21.44
|
22.24
21.48
|
|
0.72
3.36
|
11:22:54
05.05.2025
|
KSB
DE0006292030
|
804.00
814.00
|
810.00
804.00
|
|
-10.00
-1.23
|
11:15:33
05.05.2025
|
KWS SAAT
DE0007074007
|
56.00
56.50
|
56.60
55.80
|
|
-0.50
-0.88
|
11:13:29
05.05.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.40
8.13
|
8.40
8.14
|
|
0.27
3.32
|
11:18:00
05.05.2025
|
Medios
DE000A1MMCC8
|
12.20
11.98
|
12.20
11.90
|
|
0.22
1.84
|
11:10:11
05.05.2025
|
MLP
DE0006569908
|
8.04
8.04
|
8.10
8.02
|
|
0.00
0.00
|
11:05:01
05.05.2025
|
Mutares
DE000A2NB650
|
34.40
35.05
|
35.00
34.35
|
|
-0.65
-1.85
|
11:22:58
05.05.2025
|
Nagarro
DE000A3H2200
|
63.90
64.55
|
64.15
63.40
|
|
-0.65
-1.01
|
11:24:07
05.05.2025
|
NORMA Group
DE000A1H8BV3
|
11.60
11.38
|
11.76
11.38
|
|
0.22
1.93
|
11:23:28
05.05.2025
|
PATRIZIA
DE000PAT1AG3
|
7.41
7.34
|
7.50
7.30
|
|
0.07
0.95
|
11:18:11
05.05.2025
|
pbb
DE0008019001
|
5.39
5.39
|
5.43
5.39
|
|
0.00
0.00
|
11:13:20
05.05.2025
|
PNE
DE000A0JBPG2
|
15.08
15.10
|
15.10
14.94
|
|
-0.02
-0.13
|
11:17:11
05.05.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
6.14
6.11
|
6.17
6.10
|
|
0.04
0.57
|
11:14:42
05.05.2025
|
PVA TePla
DE0007461006
|
16.62
16.74
|
16.91
16.55
|
|
-0.12
-0.72
|
11:18:11
05.05.2025
|
