SDAX 701259 / DE0009653386
14’145.76
Pkt
54.52
Pkt
0.39%
21.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
41.22 | 41.68 | 40.94 | 41.66 | -0.46 | -1.10 |
17:35 21.01.2025 |
7’870.02 CHF | ||
|
Fielmann DE0005772206 |
40.70 | 40.00 | 39.85 | 40.70 | 0.70 | 1.75 |
17:35 21.01.2025 |
3’171.09 CHF | ||
|
IONOS DE000A3E00M1 |
23.90 | 22.20 | 21.95 | 24.10 | 1.70 | 7.66 |
17:35 21.01.2025 |
2’926.24 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.40 | 39.60 | 39.40 | 40.55 | 0.80 | 2.02 |
17:35 21.01.2025 |
2’012.88 CHF | ||
|
Douglas DE000BEAU7Y1 |
19.45 | 19.60 | 19.31 | 19.71 | -0.15 | -0.77 |
17:35 21.01.2025 |
1’992.78 CHF | ||
|
1&1 DE0005545503 |
11.44 | 11.52 | 11.40 | 11.52 | -0.08 | -0.69 |
17:35 21.01.2025 |
1’917.45 CHF | ||
|
KWS SAAT DE0007074007 |
59.90 | 59.70 | 59.60 | 60.30 | 0.20 | 0.34 |
17:38 21.01.2025 |
1’859.97 CHF | ||
|
Grand City Properties LU0775917882 |
10.69 | 10.80 | 10.66 | 10.87 | -0.11 | -1.02 |
17:35 21.01.2025 |
1’757.70 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
16.60 | 16.20 | 16.15 | 16.68 | 0.40 | 2.47 |
17:35 21.01.2025 |
1’683.90 CHF | ||
|
ATOSS Software DE0005104400 |
112.00 | 110.20 | 109.80 | 112.80 | 1.80 | 1.63 |
17:35 21.01.2025 |
1’654.88 CHF | ||
|
Dürr DE0005565204 |
22.80 | 22.72 | 22.62 | 22.90 | 0.08 | 0.35 |
17:35 21.01.2025 |
1’484.38 CHF | ||
|
METRO DE000BFB0019 |
3.95 | 3.99 | 3.90 | 4.05 | -0.04 | -1.00 |
17:35 21.01.2025 |
1’371.08 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.22 | 18.38 | 18.12 | 18.46 | -0.16 | -0.87 |
17:35 21.01.2025 |
1’317.18 CHF | ||
|
Elmos Semiconductor DE0005677108 |
75.90 | 77.10 | 75.90 | 77.40 | -1.20 | -1.56 |
17:35 21.01.2025 |
1’246.22 CHF | ||
|
Ceconomy St. DE0007257503 |
2.57 | 2.54 | 2.51 | 2.57 | 0.03 | 1.26 |
17:35 21.01.2025 |
1’163.57 CHF | ||
|
Kontron AT0000A0E9W5 |
19.55 | 18.41 | 19.10 | 19.55 | 1.14 | 6.19 |
17:42 21.01.2025 |
1’141.27 CHF | ||
|
HORNBACH DE0006083405 |
73.60 | 73.50 | 73.10 | 74.00 | 0.10 | 0.14 |
17:35 21.01.2025 |
1’106.15 CHF | ||
|
ABOUT YOU DE000A3CNK42 |
6.57 | 6.56 | 6.52 | 6.65 | 0.01 | 0.15 |
17:35 21.01.2025 |
1’081.04 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.20 | 22.12 | 22.08 | 22.26 | 0.08 | 0.36 |
17:35 21.01.2025 |
1’080.40 CHF | ||
|
KSB DE0006292030 |
614.00 | 604.00 | 604.00 | 616.00 | 10.00 | 1.66 |
17:35 21.01.2025 |
1’028.09 CHF | ||
|
Nagarro DE000A3H2200 |
79.85 | 80.15 | 79.85 | 80.90 | -0.30 | -0.37 |
17:35 21.01.2025 |
1’008.08 CHF | ||
|
Adtran Networks DE0005103006 |
20.05 | 20.00 | 20.00 | 20.10 | 0.05 | 0.25 |
17:35 21.01.2025 |
982.76 CHF | ||
|
Eckert & Ziegler DE0005659700 |
48.28 | 48.34 | 47.72 | 48.46 | -0.06 | -0.12 |
17:35 21.01.2025 |
951.34 CHF | ||
|
Formycon DE000A1EWVY8 |
54.30 | 56.40 | 54.00 | 56.60 | -2.10 | -3.72 |
17:39 21.01.2025 |
940.58 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.90 | 54.80 | 54.30 | 56.00 | 1.10 | 2.01 |
17:35 21.01.2025 |
885.73 CHF | ||
|
PNE DE000A0JBPG2 |
12.08 | 12.12 | 11.94 | 12.18 | -0.04 | -0.33 |
17:35 21.01.2025 |
876.53 CHF | ||
|
Befesa LU1704650164 |
20.48 | 20.82 | 20.48 | 20.84 | -0.34 | -1.63 |
17:35 21.01.2025 |
786.25 CHF | ||
|
CANCOM DE0005419105 |
24.52 | 24.54 | 24.38 | 24.66 | -0.02 | -0.08 |
17:35 21.01.2025 |
730.15 CHF | ||
|
GRENKE DE000A161N30 |
16.78 | 16.82 | 16.62 | 16.86 | -0.04 | -0.24 |
17:35 21.01.2025 |
701.53 CHF | ||
|
pbb DE0008019001 |
5.37 | 5.37 | 5.36 | 5.45 | -0.01 | -0.09 |
17:35 21.01.2025 |
681.76 CHF | ||
|
MLP DE0006569908 |
6.51 | 6.54 | 6.50 | 6.57 | -0.03 | -0.46 |
17:35 21.01.2025 |
674.85 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.00 | 101.60 | 101.40 | 102.00 | 0.40 | 0.39 |
17:35 21.01.2025 |
667.14 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.85 | 7.81 | 7.73 | 7.87 | 0.04 | 0.51 |
17:35 21.01.2025 |
635.80 CHF | ||
|
Energiekontor DE0005313506 |
46.45 | 47.40 | 46.45 | 47.55 | -0.95 | -2.00 |
17:36 21.01.2025 |
624.70 CHF | ||
|
DEUTZ DE0006305006 |
4.65 | 4.73 | 4.62 | 4.72 | -0.08 | -1.65 |
17:35 21.01.2025 |
619.92 CHF | ||
|
JOST Werke DE000JST4000 |
43.30 | 42.90 | 42.80 | 43.60 | 0.40 | 0.93 |
17:35 21.01.2025 |
603.48 CHF | ||
|
AlzChem Group DE000A2YNT30 |
60.60 | 61.60 | 58.20 | 62.40 | -1.00 | -1.62 |
17:35 21.01.2025 |
591.82 CHF | ||
|
GFT DE0005800601 |
22.20 | 22.50 | 22.10 | 22.55 | -0.30 | -1.33 |
17:39 21.01.2025 |
559.22 CHF | ||
|
adesso DE000A0Z23Q5 |
88.20 | 88.70 | 87.00 | 90.00 | -0.50 | -0.56 |
17:35 21.01.2025 |
546.19 CHF | ||
|
INDUS DE0006200108 |
20.35 | 21.10 | 20.15 | 21.00 | -0.75 | -3.55 |
17:35 21.01.2025 |
513.86 CHF | ||
|
Mutares DE000A2NB650 |
25.90 | 25.50 | 25.50 | 26.10 | 0.40 | 1.57 |
17:35 21.01.2025 |
513.70 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.37 | 6.32 | 6.30 | 6.37 | 0.05 | 0.79 |
17:35 21.01.2025 |
485.35 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.34 | 15.38 | 15.22 | 15.40 | -0.04 | -0.26 |
17:36 21.01.2025 |
462.65 CHF | ||
|
Klöckner DE000KC01000 |
4.74 | 4.74 | 4.71 | 4.80 | 0.01 | 0.11 |
17:35 21.01.2025 |
445.91 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.60 | 24.65 | 24.45 | 24.70 | -0.05 | -0.20 |
17:35 21.01.2025 |
426.12 CHF | ||
|
Amadeus Fire DE0005093108 |
79.20 | 80.40 | 77.70 | 80.50 | -1.20 | -1.49 |
17:36 21.01.2025 |
412.33 CHF | ||
|
BVB DE0005493092 |
3.20 | 3.18 | 3.14 | 3.23 | 0.02 | 0.63 |
17:35 21.01.2025 |
331.38 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.10 | 1.06 | 1.06 | 1.10 | 0.04 | 4.16 |
17:35 21.01.2025 |
303.99 CHF | ||
|
Medios DE000A1MMCC8 |
12.06 | 12.16 | 12.02 | 12.14 | -0.10 | -0.82 |
17:35 21.01.2025 |
292.81 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.03 | 9.21 | 9.00 | 9.18 | -0.18 | -1.95 |
17:35 21.01.2025 |
213.00 CHF |
