SDAX 701259 / DE0009653386
18’159.32
Pkt
-274.50
Pkt
-1.49 %
09:09:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.20 | 24.10 | 24.20 | 24.65 | 0.10 | 0.41 |
09:05 08.06.2026 |
3’903.94 CHF | ||
|
Fielmann DE0005772206 |
41.45 | 41.85 | 41.45 | 41.60 | -0.40 | -0.96 |
09:07 08.06.2026 |
3’224.49 CHF | ||
|
Ottobock DE000BCK2223 |
53.30 | 54.70 | 53.20 | 54.20 | -1.40 | -2.56 |
09:05 08.06.2026 |
3’212.19 CHF | ||
|
Elmos Semiconductor DE0005677108 |
172.60 | 177.60 | 170.20 | 173.20 | -5.00 | -2.82 |
09:04 08.06.2026 |
2’807.38 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.70 | 47.55 | 46.70 | 47.35 | -0.85 | -1.79 |
09:01 08.06.2026 |
2’161.79 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.34 | 26.74 | 26.22 | 26.48 | -0.40 | -1.50 |
09:05 08.06.2026 |
2’148.07 CHF | ||
|
KWS SAAT DE0007074007 |
69.70 | 70.20 | 0.00 | 0.00 | -0.50 | -0.71 |
17:35 05.06.2026 |
2’110.80 CHF | ||
|
Alzchem Group DE000A2YNT30 |
171.40 | 173.70 | 171.40 | 171.60 | -2.30 | -1.32 |
09:00 08.06.2026 |
1’613.76 CHF | ||
|
Grand City Properties LU0775917882 |
8.96 | 8.99 | 8.91 | 9.03 | -0.03 | -0.33 |
09:02 08.06.2026 |
1’453.06 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.45 | 20.20 | 20.20 | 20.45 | 0.25 | 1.24 |
09:07 08.06.2026 |
1’404.11 CHF | ||
|
Kontron AT0000A0E9W5 |
22.82 | 23.12 | 22.78 | 22.82 | -0.30 | -1.30 |
09:07 08.06.2026 |
1’378.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.70 | 91.20 | 89.70 | 89.70 | -1.50 | -1.64 |
09:00 08.06.2026 |
1’378.75 CHF | ||
|
KSB DE0006292030 |
799.00 | 810.00 | 799.00 | 822.00 | -11.00 | -1.36 |
09:02 08.06.2026 |
1’358.58 CHF | ||
|
Befesa LU1704650164 |
34.90 | 35.35 | 34.75 | 35.15 | -0.45 | -1.27 |
09:05 08.06.2026 |
1’297.63 CHF | ||
|
Dürr DE0005565204 |
19.66 | 20.30 | 19.52 | 19.80 | -0.64 | -3.15 |
09:03 08.06.2026 |
1’289.19 CHF | ||
|
ATOSS Software DE0005104400 |
78.00 | 79.00 | 77.50 | 79.00 | -1.00 | -1.27 |
09:04 08.06.2026 |
1’153.18 CHF | ||
|
Klöckner DE000KC01000 |
12.42 | 12.42 | 12.42 | 12.42 | 0.00 | 0.00 |
09:00 08.06.2026 |
1’136.93 CHF | ||
|
HORNBACH DE0006083405 |
76.20 | 76.60 | 76.10 | 76.20 | -0.40 | -0.52 |
09:00 08.06.2026 |
1’124.66 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 22.90 | 22.90 | 23.00 | 0.10 | 0.44 |
09:04 08.06.2026 |
1’093.80 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
55.90 | 56.75 | 55.90 | 56.55 | -0.85 | -1.50 |
09:06 08.06.2026 |
1’041.59 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.30 | 15.47 | 15.25 | 15.38 | -0.17 | -1.10 |
09:06 08.06.2026 |
888.39 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.97 | 8.98 | 8.88 | 8.97 | -0.01 | -0.11 |
09:00 08.06.2026 |
887.49 CHF | ||
|
EVOTEC DE0005664809 |
4.80 | 4.93 | 4.80 | 4.87 | -0.13 | -2.64 |
09:07 08.06.2026 |
803.92 CHF | ||
|
JOST Werke DE000JST4000 |
52.80 | 53.30 | 52.30 | 52.80 | -0.50 | -0.94 |
09:05 08.06.2026 |
801.69 CHF | ||
|
MLP DE0006569908 |
7.88 | 7.93 | 7.88 | 7.88 | -0.05 | -0.63 |
09:00 08.06.2026 |
792.60 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.63 | 3.67 | 3.63 | 3.64 | -0.04 | -1.04 |
09:01 08.06.2026 |
783.67 CHF | ||
|
PVA TePla DE0007461006 |
39.62 | 40.72 | 38.56 | 39.80 | -1.10 | -2.70 |
09:06 08.06.2026 |
774.21 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.10 | 71.00 | 70.10 | 72.90 | -0.90 | -1.27 |
09:02 08.06.2026 |
737.78 CHF | ||
|
PNE DE000A0JBPG2 |
10.36 | 10.36 | 10.14 | 10.36 | 0.00 | 0.00 |
09:01 08.06.2026 |
728.30 CHF | ||
|
CANCOM DE0005419105 |
27.25 | 27.45 | 27.25 | 27.25 | -0.20 | -0.73 |
09:00 08.06.2026 |
697.67 CHF | ||
|
Mutares DE000A2NB650 |
27.50 | 27.80 | 27.45 | 27.70 | -0.30 | -1.08 |
09:05 08.06.2026 |
653.57 CHF | ||
|
INDUS DE0006200108 |
26.80 | 27.10 | 26.80 | 26.90 | -0.30 | -1.11 |
09:00 08.06.2026 |
619.14 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.45 | 7.45 | 7.40 | 7.46 | 0.00 | 0.00 |
09:05 08.06.2026 |
591.09 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.50 | 94.60 | 93.50 | 95.20 | -0.10 | -0.11 |
09:07 08.06.2026 |
590.24 CHF | ||
|
MBB DE000A0ETBQ4 |
169.60 | 173.60 | 168.60 | 171.20 | -4.00 | -2.30 |
09:05 08.06.2026 |
574.09 CHF | ||
|
HelloFresh DE000A161408 |
4.12 | 4.20 | 4.10 | 4.16 | -0.08 | -1.98 |
09:07 08.06.2026 |
569.02 CHF | ||
|
Energiekontor DE0005313506 |
42.75 | 43.40 | 42.75 | 43.00 | -0.65 | -1.50 |
09:01 08.06.2026 |
554.11 CHF | ||
|
GFT DE0005800601 |
21.95 | 22.30 | 21.80 | 22.10 | -0.35 | -1.57 |
09:07 08.06.2026 |
523.18 CHF | ||
|
grenke DE000A161N30 |
12.28 | 12.40 | 12.24 | 12.40 | -0.12 | -0.97 |
09:05 08.06.2026 |
502.72 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.94 | 17.02 | 16.86 | 17.26 | -0.08 | -0.47 |
09:04 08.06.2026 |
497.67 CHF | ||
|
Hypoport DE0005493365 |
77.75 | 78.00 | 76.90 | 78.05 | -0.25 | -0.32 |
09:05 08.06.2026 |
476.35 CHF | ||
|
init innovation in traffic systems DE0005759807 |
50.10 | 51.40 | 50.10 | 50.20 | -1.30 | -2.53 |
09:02 08.06.2026 |
468.45 CHF | ||
|
Nagarro DE000A3H2200 |
40.20 | 41.06 | 40.20 | 41.00 | -0.86 | -2.09 |
09:06 08.06.2026 |
466.34 CHF | ||
|
pbb DE0008019001 |
3.30 | 3.29 | 3.26 | 3.31 | 0.01 | 0.18 |
09:04 08.06.2026 |
406.50 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 | 1.37 | 1.35 | 1.36 | -0.01 | -1.02 |
09:01 08.06.2026 |
383.74 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.00 | 23.10 | 23.00 | 23.10 | -0.10 | -0.43 |
09:07 08.06.2026 |
372.79 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.59 | 4.56 | 4.55 | 4.59 | 0.03 | 0.55 |
09:02 08.06.2026 |
340.40 CHF | ||
|
adesso DE000A0Z23Q5 |
55.20 | 55.80 | 54.80 | 56.00 | -0.60 | -1.08 |
09:07 08.06.2026 |
328.09 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.06 | 3.02 | 3.06 | -0.03 | -0.82 |
09:07 08.06.2026 |
309.96 CHF | ||
|
Medios DE000A1MMCC8 |
12.40 | 12.70 | 0.00 | 0.00 | -0.30 | -2.36 |
17:35 05.06.2026 |
278.86 CHF |
