SDAX 701259 / DE0009653386
16’149.27
Pkt
58.48
Pkt
0.36%
25.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
43.90 | 43.30 | 43.20 | 44.15 | 0.60 | 1.39 |
17:35 25.03.2025 |
3’464.33 CHF | ||
|
IONOS DE000A3E00M1 |
25.50 | 25.45 | 25.35 | 25.85 | 0.05 | 0.20 |
17:35 25.03.2025 |
3’385.54 CHF | ||
|
1&1 DE0005545503 |
14.50 | 14.52 | 14.44 | 14.70 | -0.02 | -0.14 |
17:35 25.03.2025 |
2’439.05 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.70 | 40.55 | 39.60 | 40.70 | -0.85 | -2.10 |
17:35 25.03.2025 |
2’080.16 CHF | ||
|
ATOSS Software DE0005104400 |
129.20 | 130.20 | 128.80 | 130.40 | -1.00 | -0.77 |
17:35 25.03.2025 |
1’973.25 CHF | ||
|
METRO DE000BFB0019 |
5.34 | 5.37 | 5.34 | 5.39 | -0.03 | -0.56 |
17:35 25.03.2025 |
1’864.52 CHF | ||
|
KWS SAAT DE0007074007 |
58.10 | 58.10 | 57.80 | 58.40 | 0.00 | 0.00 |
17:35 25.03.2025 |
1’826.80 CHF | ||
|
Dürr DE0005565204 |
24.80 | 24.64 | 24.32 | 25.06 | 0.16 | 0.65 |
17:35 25.03.2025 |
1’624.66 CHF | ||
|
Grand City Properties LU0775917882 |
9.32 | 9.34 | 9.32 | 9.58 | -0.02 | -0.21 |
17:35 25.03.2025 |
1’567.12 CHF | ||
|
Kontron AT0000A0E9W5 |
25.04 | 24.88 | 24.76 | 25.14 | 0.16 | 0.64 |
17:36 25.03.2025 |
1’556.56 CHF | ||
|
Ceconomy St. DE0007257503 |
3.38 | 3.32 | 3.30 | 3.39 | 0.06 | 1.81 |
17:35 25.03.2025 |
1’533.05 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.74 | 19.54 | 19.66 | 20.05 | 0.20 | 1.02 |
17:35 25.03.2025 |
1’413.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.45 | 6.44 | 6.36 | 6.50 | 0.01 | 0.16 |
17:35 25.03.2025 |
1’391.09 CHF | ||
|
KSB DE0006292030 |
812.00 | 816.00 | 808.00 | 818.00 | -4.00 | -0.49 |
17:35 25.03.2025 |
1’370.16 CHF | ||
|
HORNBACH DE0006083405 |
88.60 | 84.30 | 84.30 | 89.10 | 4.30 | 5.10 |
17:35 25.03.2025 |
1’280.38 CHF | ||
|
Douglas DE000BEAU7Y1 |
11.15 | 10.97 | 11.04 | 11.36 | 0.18 | 1.64 |
17:40 25.03.2025 |
1’125.62 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.70 | 22.70 | 22.62 | 22.78 | 0.00 | 0.00 |
17:35 25.03.2025 |
1’118.94 CHF | ||
|
Eckert & Ziegler DE0005659700 |
55.95 | 55.25 | 55.05 | 56.55 | 0.70 | 1.27 |
17:35 25.03.2025 |
1’097.35 CHF | ||
|
Elmos Semiconductor DE0005677108 |
66.60 | 65.70 | 65.30 | 67.40 | 0.90 | 1.37 |
17:35 25.03.2025 |
1’073.08 CHF | ||
|
Hypoport DE0005493365 |
161.10 | 162.80 | 160.00 | 164.20 | -1.70 | -1.04 |
17:35 25.03.2025 |
1’037.46 CHF | ||
|
PNE DE000A0JBPG2 |
14.24 | 14.18 | 14.00 | 14.26 | 0.06 | 0.42 |
17:35 25.03.2025 |
1’034.96 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.20 | 20.15 | 20.25 | 0.00 | 0.00 |
17:35 25.03.2025 |
1’001.74 CHF | ||
|
Drägerwerk vz. DE0005550636 |
61.60 | 61.30 | 60.90 | 61.90 | 0.30 | 0.49 |
17:35 25.03.2025 |
994.14 CHF | ||
|
Befesa LU1704650164 |
26.12 | 25.90 | 25.80 | 26.32 | 0.22 | 0.85 |
17:35 25.03.2025 |
987.10 CHF | ||
|
Nagarro DE000A3H2200 |
79.00 | 77.75 | 77.25 | 79.10 | 1.25 | 1.61 |
17:35 25.03.2025 |
986.91 CHF | ||
|
DEUTZ DE0006305006 |
7.26 | 7.15 | 6.90 | 7.27 | 0.12 | 1.61 |
17:35 25.03.2025 |
944.66 CHF | ||
|
AlzChem Group DE000A2YNT30 |
94.00 | 97.00 | 92.80 | 96.00 | -3.00 | -3.09 |
17:35 25.03.2025 |
940.51 CHF | ||
|
CANCOM DE0005419105 |
27.92 | 27.66 | 27.38 | 28.00 | 0.26 | 0.94 |
17:35 25.03.2025 |
830.57 CHF | ||
|
MLP DE0006569908 |
7.95 | 7.80 | 7.78 | 7.95 | 0.15 | 1.92 |
17:35 25.03.2025 |
812.28 CHF | ||
|
Energiekontor DE0005313506 |
58.40 | 57.30 | 57.20 | 59.20 | 1.10 | 1.92 |
17:35 25.03.2025 |
762.13 CHF | ||
|
Klöckner DE000KC01000 |
7.87 | 7.79 | 7.82 | 7.97 | 0.08 | 1.03 |
17:35 25.03.2025 |
740.38 CHF | ||
|
pbb DE0008019001 |
5.72 | 5.70 | 5.61 | 5.73 | 0.02 | 0.26 |
17:35 25.03.2025 |
730.33 CHF | ||
|
JOST Werke DE000JST4000 |
52.20 | 51.00 | 50.80 | 53.20 | 1.20 | 2.35 |
17:35 25.03.2025 |
724.03 CHF | ||
|
Mutares DE000A2NB650 |
34.75 | 35.45 | 34.75 | 36.25 | -0.70 | -1.97 |
17:41 25.03.2025 |
720.72 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.00 | 98.10 | 97.00 | 98.40 | -0.10 | -0.10 |
17:35 25.03.2025 |
650.10 CHF | ||
|
INDUS DE0006200108 |
28.30 | 26.90 | 26.90 | 28.35 | 1.40 | 5.20 |
17:35 25.03.2025 |
633.07 CHF | ||
|
adesso DE000A0Z23Q5 |
99.30 | 98.10 | 97.20 | 99.80 | 1.20 | 1.22 |
17:35 25.03.2025 |
609.63 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.21 | 7.37 | 7.17 | 7.48 | -0.16 | -2.17 |
17:35 25.03.2025 |
605.51 CHF | ||
|
GRENKE DE000A161N30 |
14.44 | 14.22 | 14.12 | 14.62 | 0.22 | 1.55 |
17:35 25.03.2025 |
598.56 CHF | ||
|
GFT DE0005800601 |
23.00 | 22.55 | 22.60 | 23.20 | 0.45 | 2.00 |
17:40 25.03.2025 |
565.63 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.50 | 26.60 | 26.40 | 26.80 | -0.10 | -0.38 |
17:35 25.03.2025 |
464.07 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.99 | 5.97 | 5.96 | 6.03 | 0.02 | 0.34 |
17:35 25.03.2025 |
462.70 CHF | ||
|
Formycon DE000A1EWVY8 |
26.20 | 26.90 | 26.10 | 27.30 | -0.70 | -2.60 |
17:35 25.03.2025 |
452.74 CHF | ||
|
Amadeus Fire DE0005093108 |
82.00 | 81.70 | 81.60 | 83.50 | 0.30 | 0.37 |
17:35 25.03.2025 |
422.86 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.76 | 13.50 | 13.52 | 14.08 | 0.26 | 1.93 |
17:43 25.03.2025 |
409.84 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.16 | 1.15 | 1.14 | 1.16 | 0.00 | 0.35 |
17:35 25.03.2025 |
334.05 CHF | ||
|
PVA TePla DE0007461006 |
15.29 | 15.61 | 14.95 | 15.61 | -0.32 | -2.05 |
17:35 25.03.2025 |
319.10 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.02 | 3.04 | 3.07 | 0.02 | 0.50 |
17:39 25.03.2025 |
317.61 CHF | ||
|
Medios DE000A1MMCC8 |
13.08 | 12.88 | 12.38 | 13.26 | 0.20 | 1.55 |
17:35 25.03.2025 |
313.01 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.35 | 8.43 | 8.28 | 8.52 | -0.08 | -0.95 |
17:35 25.03.2025 |
196.76 CHF |
