SDAX 701259 / DE0009653386
17’719.82
Pkt
-58.05
Pkt
-0.33 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.17 | 5.18 | 5.14 | 5.20 | -0.02 | -0.29 |
17:35 30.07.2025 |
4’552.87 CHF | ||
|
Fielmann DE0005772206 |
55.60 | 56.10 | 55.40 | 56.20 | -0.50 | -0.89 |
17:35 30.07.2025 |
4’382.86 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.00 | 67.85 | 66.85 | 67.90 | -0.85 | -1.25 |
17:35 30.07.2025 |
3’988.78 CHF | ||
|
KWS SAAT DE0007074007 |
62.70 | 65.20 | 62.10 | 64.80 | -2.50 | -3.83 |
17:40 30.07.2025 |
2’001.42 CHF | ||
|
Grand City Properties LU0775917882 |
11.12 | 11.22 | 11.08 | 11.34 | -0.10 | -0.89 |
17:35 30.07.2025 |
1’838.18 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.07 | 4.01 | 4.39 | 0.28 | 6.88 |
17:36 30.07.2025 |
1’837.00 CHF | ||
|
ATOSS Software DE0005104400 |
119.40 | 119.80 | 118.80 | 121.00 | -0.40 | -0.33 |
17:35 30.07.2025 |
1’772.57 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.20 | 35.25 | 34.20 | 35.25 | -1.05 | -2.98 |
17:35 30.07.2025 |
1’765.39 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
8.05 | 8.03 | 8.01 | 8.12 | 0.02 | 0.25 |
17:35 30.07.2025 |
1’694.71 CHF | ||
|
Kontron AT0000A0E9W5 |
28.68 | 28.48 | 28.40 | 28.82 | 0.20 | 0.70 |
17:35 30.07.2025 |
1’685.47 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
86.70 | 89.20 | 85.30 | 89.20 | -2.50 | -2.80 |
17:35 30.07.2025 |
1’659.48 CHF | ||
|
KSB DE0006292030 |
968.00 | 962.00 | 910.00 | 968.00 | 6.00 | 0.62 |
17:35 30.07.2025 |
1’610.19 CHF | ||
|
HORNBACH DE0006083405 |
103.60 | 104.20 | 103.20 | 104.60 | -0.60 | -0.58 |
17:38 30.07.2025 |
1’550.51 CHF | ||
|
Dürr DE0005565204 |
22.70 | 23.45 | 22.55 | 23.20 | -0.75 | -3.20 |
17:35 30.07.2025 |
1’509.52 CHF | ||
|
Elmos Semiconductor DE0005677108 |
94.70 | 92.70 | 93.00 | 95.30 | 2.00 | 2.16 |
17:35 30.07.2025 |
1’478.16 CHF | ||
|
Alzchem Group DE000A2YNT30 |
135.20 | 146.00 | 124.80 | 138.20 | -10.80 | -7.40 |
17:38 30.07.2025 |
1’378.56 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.82 | 19.10 | 18.58 | 19.08 | -0.28 | -1.47 |
17:35 30.07.2025 |
1’345.73 CHF | ||
|
Hypoport DE0005493365 |
191.20 | 194.60 | 188.40 | 194.80 | -3.40 | -1.75 |
17:35 30.07.2025 |
1’210.73 CHF | ||
|
Salzgitter DE0006202005 |
23.60 | 23.88 | 23.38 | 24.04 | -0.28 | -1.17 |
17:36 30.07.2025 |
1’201.45 CHF | ||
|
Drägerwerk vz. DE0005550636 |
71.00 | 69.90 | 69.50 | 71.90 | 1.10 | 1.57 |
17:35 30.07.2025 |
1’104.02 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.74 | 10.86 | 10.62 | 10.86 | -0.12 | -1.10 |
17:36 30.07.2025 |
1’087.90 CHF | ||
|
PNE DE000A0JBPG2 |
15.04 | 15.00 | 14.90 | 15.08 | 0.04 | 0.27 |
17:35 30.07.2025 |
1’068.85 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.25 | 19.30 | 19.04 | 19.39 | -0.05 | -0.26 |
17:35 30.07.2025 |
1’027.59 CHF | ||
|
Adtran Networks DE0005103006 |
20.70 | 20.70 | 20.50 | 20.70 | 0.00 | 0.00 |
17:35 30.07.2025 |
1’002.18 CHF | ||
|
DEUTZ DE0006305006 |
7.81 | 7.76 | 7.68 | 7.83 | 0.05 | 0.64 |
17:35 30.07.2025 |
1’000.99 CHF | ||
|
Befesa LU1704650164 |
26.96 | 25.94 | 25.70 | 27.50 | 1.02 | 3.93 |
17:40 30.07.2025 |
965.18 CHF | ||
|
MLP DE0006569908 |
8.80 | 8.75 | 8.71 | 8.82 | 0.05 | 0.57 |
17:35 30.07.2025 |
889.60 CHF | ||
|
CANCOM DE0005419105 |
26.25 | 26.65 | 26.25 | 26.65 | -0.40 | -1.50 |
17:35 30.07.2025 |
781.26 CHF | ||
|
grenke DE000A161N30 |
18.22 | 18.24 | 17.48 | 18.28 | -0.02 | -0.11 |
17:35 30.07.2025 |
749.56 CHF | ||
|
JOST Werke DE000JST4000 |
51.90 | 52.10 | 51.80 | 52.30 | -0.20 | -0.38 |
17:35 30.07.2025 |
722.10 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.30 | 16.60 | 16.04 | 16.60 | -0.30 | -1.81 |
17:35 30.07.2025 |
700.95 CHF | ||
|
pbb DE0008019001 |
5.50 | 5.53 | 5.50 | 5.55 | -0.03 | -0.54 |
17:35 30.07.2025 |
691.11 CHF | ||
|
Nagarro DE000A3H2200 |
56.50 | 56.85 | 56.35 | 57.35 | -0.35 | -0.62 |
17:35 30.07.2025 |
690.09 CHF | ||
|
Energiekontor DE0005313506 |
49.60 | 50.30 | 49.30 | 50.10 | -0.70 | -1.39 |
17:35 30.07.2025 |
651.11 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.60 | 101.00 | 100.40 | 101.00 | -0.40 | -0.40 |
17:35 30.07.2025 |
649.36 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.85 | 7.90 | 7.76 | 7.94 | -0.05 | -0.63 |
17:35 30.07.2025 |
633.99 CHF | ||
|
Klöckner DE000KC01000 |
6.56 | 6.68 | 6.50 | 6.68 | -0.12 | -1.80 |
17:35 30.07.2025 |
619.82 CHF | ||
|
Mutares DE000A2NB650 |
30.20 | 30.70 | 29.95 | 30.70 | -0.50 | -1.63 |
17:35 30.07.2025 |
609.65 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.42 | 2.15 | 2.23 | 2.81 | 0.27 | 12.33 |
17:38 30.07.2025 |
608.65 CHF | ||
|
INDUS DE0006200108 |
24.10 | 24.20 | 24.00 | 24.20 | -0.10 | -0.41 |
17:35 30.07.2025 |
563.69 CHF | ||
|
adesso DE000A0Z23Q5 |
82.30 | 83.20 | 82.00 | 84.00 | -0.90 | -1.08 |
17:35 30.07.2025 |
497.01 CHF | ||
|
Formycon DE000A1EWVY8 |
29.60 | 29.70 | 29.15 | 30.10 | -0.10 | -0.34 |
17:35 30.07.2025 |
488.01 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.68 | 15.58 | 15.56 | 15.92 | 0.10 | 0.64 |
17:35 30.07.2025 |
461.77 CHF | ||
|
GFT DE0005800601 |
18.08 | 18.44 | 18.04 | 18.62 | -0.36 | -1.95 |
17:40 30.07.2025 |
451.57 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.66 | 5.70 | 5.66 | 5.71 | -0.04 | -0.70 |
17:35 30.07.2025 |
431.29 CHF | ||
|
PVA TePla DE0007461006 |
21.66 | 21.34 | 21.18 | 21.86 | 0.32 | 1.50 |
17:35 30.07.2025 |
425.88 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.85 | 24.45 | 24.50 | 25.00 | 0.40 | 1.64 |
17:35 30.07.2025 |
416.44 CHF | ||
|
BVB DE0005493092 |
3.73 | 3.79 | 3.71 | 3.76 | -0.06 | -1.45 |
17:35 30.07.2025 |
388.62 CHF | ||
|
Amadeus Fire DE0005093108 |
65.60 | 67.10 | 65.60 | 67.30 | -1.50 | -2.24 |
17:35 30.07.2025 |
339.06 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.12 | 8.19 | 8.12 | 8.21 | -0.07 | -0.85 |
17:35 30.07.2025 |
186.62 CHF |
