SDAX 701259 / DE0009653386
17’865.52
Pkt
-329.44
Pkt
-1.81 %
02.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.15 | 24.20 | 0.00 | 0.00 | -0.05 | -0.21 |
17:37 02.03.2026 |
3’889.30 CHF | ||
|
Ottobock DE000BCK2223 |
58.00 | 57.00 | 0.00 | 0.00 | 1.00 | 1.75 |
17:35 02.03.2026 |
3’325.00 CHF | ||
|
Elmos Semiconductor DE0005677108 |
152.40 | 146.80 | 0.00 | 0.00 | 5.60 | 3.81 |
17:35 02.03.2026 |
2’294.02 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.65 | 40.10 | 0.00 | 0.00 | -0.45 | -1.12 |
17:35 02.03.2026 |
1’968.13 CHF | ||
|
KWS SAAT DE0007074007 |
64.30 | 64.90 | 0.00 | 0.00 | -0.60 | -0.92 |
17:35 02.03.2026 |
1’952.37 CHF | ||
|
Grand City Properties LU0775917882 |
10.86 | 11.08 | 0.00 | 0.00 | -0.22 | -1.99 |
17:35 02.03.2026 |
1’778.96 CHF | ||
|
DEUTZ DE0006305006 |
12.40 | 12.50 | 0.00 | 0.00 | -0.10 | -0.80 |
17:35 02.03.2026 |
1’739.31 CHF | ||
|
KSB DE0006292030 |
1065.00 | 1080.00 | 0.00 | 0.00 | -15.00 | -1.39 |
17:35 02.03.2026 |
1’712.81 CHF | ||
|
Dürr DE0005565204 |
23.60 | 24.45 | 0.00 | 0.00 | -0.85 | -3.48 |
17:35 02.03.2026 |
1’542.42 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.76 | 28.14 | 0.00 | 0.00 | -0.38 | -1.35 |
17:35 02.03.2026 |
1’468.30 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
80.80 | 80.40 | 0.00 | 0.00 | 0.40 | 0.50 |
17:35 02.03.2026 |
1’465.85 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.70 | 20.90 | 0.00 | 0.00 | -0.20 | -0.96 |
17:35 02.03.2026 |
1’429.38 CHF | ||
|
Alzchem Group DE000A2YNT30 |
154.80 | 149.00 | 0.00 | 0.00 | 5.80 | 3.89 |
17:35 02.03.2026 |
1’375.08 CHF | ||
|
Kontron AT0000A0E9W5 |
22.80 | 23.48 | 0.00 | 0.00 | -0.68 | -2.90 |
17:35 02.03.2026 |
1’362.72 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.50 | 89.60 | 0.00 | 0.00 | -0.10 | -0.11 |
17:38 02.03.2026 |
1’338.29 CHF | ||
|
ATOSS Software DE0005104400 |
86.90 | 88.00 | 0.00 | 0.00 | -1.10 | -1.25 |
17:35 02.03.2026 |
1’276.02 CHF | ||
|
HORNBACH DE0006083405 |
83.60 | 86.00 | 0.00 | 0.00 | -2.40 | -2.79 |
17:37 02.03.2026 |
1’250.39 CHF | ||
|
Befesa LU1704650164 |
33.68 | 34.00 | 0.00 | 0.00 | -0.32 | -0.94 |
17:35 02.03.2026 |
1’239.78 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.06 | 11.78 | 0.00 | 0.00 | -0.72 | -6.11 |
17:36 02.03.2026 |
1’156.47 CHF | ||
|
Adtran Networks DE0005103006 |
22.40 | 22.50 | 0.00 | 0.00 | -0.10 | -0.44 |
17:35 02.03.2026 |
1’067.55 CHF | ||
|
JOST Werke DE000JST4000 |
65.00 | 67.30 | 0.00 | 0.00 | -2.30 | -3.42 |
17:36 02.03.2026 |
1’005.54 CHF | ||
|
Klöckner DE000KC01000 |
11.00 | 11.02 | 0.00 | 0.00 | -0.02 | -0.18 |
17:35 02.03.2026 |
1’002.07 CHF | ||
|
EVOTEC DE0005664809 |
5.69 | 5.88 | 0.00 | 0.00 | -0.19 | -3.30 |
17:35 02.03.2026 |
952.57 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.59 | 4.70 | 0.00 | 0.00 | -0.11 | -2.43 |
17:36 02.03.2026 |
945.89 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.11 | 15.42 | 0.00 | 0.00 | -0.31 | -2.01 |
17:35 02.03.2026 |
879.59 CHF | ||
|
MBB DE000A0ETBQ4 |
206.00 | 204.00 | 0.00 | 0.00 | 2.00 | 0.98 |
17:35 02.03.2026 |
728.28 CHF | ||
|
MLP DE0006569908 |
7.12 | 7.29 | 0.00 | 0.00 | -0.17 | -2.33 |
17:35 02.03.2026 |
726.03 CHF | ||
|
INDUS DE0006200108 |
30.45 | 30.65 | 0.00 | 0.00 | -0.20 | -0.65 |
17:35 02.03.2026 |
699.66 CHF | ||
|
CANCOM DE0005419105 |
23.50 | 23.85 | 0.00 | 0.00 | -0.35 | -1.47 |
17:35 02.03.2026 |
685.19 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.80 | 45.90 | 0.00 | 0.00 | -0.10 | -0.22 |
17:35 02.03.2026 |
648.06 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.30 | 100.20 | 0.00 | 0.00 | -0.90 | -0.90 |
17:35 02.03.2026 |
645.60 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.03 | 8.18 | 0.00 | 0.00 | -0.15 | -1.83 |
17:35 02.03.2026 |
644.70 CHF | ||
|
HelloFresh DE000A161408 |
4.74 | 4.83 | 0.00 | 0.00 | -0.09 | -1.86 |
17:35 02.03.2026 |
631.01 CHF | ||
|
PNE DE000A0JBPG2 |
8.70 | 8.74 | 0.00 | 0.00 | -0.04 | -0.46 |
17:35 02.03.2026 |
610.33 CHF | ||
|
Mutares DE000A2NB650 |
30.70 | 31.25 | 0.00 | 0.00 | -0.55 | -1.76 |
17:35 02.03.2026 |
608.16 CHF | ||
|
Nagarro DE000A3H2200 |
51.25 | 56.30 | 0.00 | 0.00 | -5.05 | -8.97 |
17:35 02.03.2026 |
604.79 CHF | ||
|
grenke DE000A161N30 |
14.36 | 14.68 | 0.00 | 0.00 | -0.32 | -2.18 |
17:35 02.03.2026 |
591.20 CHF | ||
|
Hypoport DE0005493365 |
90.20 | 92.00 | 0.00 | 0.00 | -1.80 | -1.96 |
17:35 02.03.2026 |
561.52 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
16.12 | 16.95 | 0.00 | 0.00 | -0.83 | -4.90 |
17:38 02.03.2026 |
533.70 CHF | ||
|
PVA TePla DE0007461006 |
27.30 | 27.40 | 0.00 | 0.00 | -0.10 | -0.36 |
17:35 02.03.2026 |
517.49 CHF | ||
|
Energiekontor DE0005313506 |
38.45 | 39.15 | 0.00 | 0.00 | -0.70 | -1.79 |
17:35 02.03.2026 |
497.08 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.58 | 15.80 | 0.00 | 0.00 | -0.22 | -1.39 |
17:35 02.03.2026 |
458.92 CHF | ||
|
pbb DE0008019001 |
3.47 | 3.59 | 0.00 | 0.00 | -0.12 | -3.29 |
17:35 02.03.2026 |
440.33 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.05 | 25.10 | 0.00 | 0.00 | -0.05 | -0.20 |
17:35 02.03.2026 |
407.32 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 | 1.43 | 0.00 | 0.00 | -0.05 | -3.35 |
17:35 02.03.2026 |
397.84 CHF | ||
|
Medios DE000A1MMCC8 |
16.70 | 17.00 | 0.00 | 0.00 | -0.30 | -1.76 |
17:35 02.03.2026 |
395.27 CHF | ||
|
GFT DE0005800601 |
15.02 | 15.82 | 0.00 | 0.00 | -0.80 | -5.06 |
17:35 02.03.2026 |
379.66 CHF | ||
|
adesso DE000A0Z23Q5 |
61.70 | 62.40 | 0.00 | 0.00 | -0.70 | -1.12 |
17:35 02.03.2026 |
364.46 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.77 | 4.79 | 0.00 | 0.00 | -0.02 | -0.42 |
17:35 02.03.2026 |
355.19 CHF | ||
|
BVB DE0005493092 |
3.13 | 3.15 | 0.00 | 0.00 | -0.02 | -0.64 |
17:35 02.03.2026 |
316.45 CHF |
