SDAX 701259 / DE0009653386
16’630.94
Pkt
-83.25
Pkt
-0.50 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.57 | 5.50 | 5.45 | 5.76 | 0.07 | 1.27 |
17:35 16.09.2025 |
4’774.45 CHF | ||
|
Fielmann DE0005772206 |
53.60 | 54.10 | 53.60 | 54.60 | -0.50 | -0.92 |
17:35 16.09.2025 |
4’320.12 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.42 | 4.41 | 4.44 | -0.01 | -0.11 |
17:35 16.09.2025 |
2’000.86 CHF | ||
|
KWS SAAT DE0007074007 |
63.80 | 64.80 | 63.70 | 64.80 | -1.00 | -1.54 |
17:35 16.09.2025 |
1’984.94 CHF | ||
|
Grand City Properties LU0775917882 |
10.82 | 10.98 | 10.80 | 11.08 | -0.16 | -1.46 |
17:35 16.09.2025 |
1’799.63 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.60 | 32.65 | 32.45 | 32.85 | -0.05 | -0.15 |
17:35 16.09.2025 |
1’656.94 CHF | ||
|
HORNBACH DE0006083405 |
101.80 | 101.80 | 101.20 | 103.00 | 0.00 | 0.00 |
17:35 16.09.2025 |
1’518.00 CHF | ||
|
Kontron AT0000A0E9W5 |
24.74 | 25.16 | 24.74 | 25.20 | -0.42 | -1.67 |
17:35 16.09.2025 |
1’509.19 CHF | ||
|
ATOSS Software DE0005104400 |
102.00 | 99.00 | 102.00 | 106.40 | 3.00 | 3.03 |
17:35 16.09.2025 |
1’497.53 CHF | ||
|
KSB DE0006292030 |
904.00 | 890.00 | 898.00 | 924.00 | 14.00 | 1.57 |
17:35 16.09.2025 |
1’479.04 CHF | ||
|
DEUTZ DE0006305006 |
9.64 | 9.80 | 9.62 | 9.82 | -0.16 | -1.63 |
17:35 16.09.2025 |
1’385.72 CHF | ||
|
Alzchem Group DE000A2YNT30 |
139.80 | 143.60 | 139.80 | 144.00 | -3.80 | -2.65 |
17:35 16.09.2025 |
1’338.01 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.15 | 6.31 | 6.07 | 6.53 | -0.16 | -2.54 |
17:35 16.09.2025 |
1’329.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.44 | 18.52 | 18.34 | 18.52 | -0.08 | -0.43 |
17:35 16.09.2025 |
1’305.95 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
71.40 | 70.80 | 70.00 | 73.00 | 0.60 | 0.85 |
17:35 16.09.2025 |
1’303.86 CHF | ||
|
Dürr DE0005565204 |
19.42 | 19.66 | 19.34 | 19.72 | -0.24 | -1.22 |
17:35 16.09.2025 |
1’261.67 CHF | ||
|
Elmos Semiconductor DE0005677108 |
77.20 | 77.30 | 76.70 | 78.50 | -0.10 | -0.13 |
17:35 16.09.2025 |
1’226.43 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.86 | 12.16 | 11.76 | 12.32 | -0.30 | -2.47 |
17:35 16.09.2025 |
1’182.88 CHF | ||
|
Salzgitter DE0006202005 |
22.96 | 22.92 | 22.38 | 23.30 | 0.04 | 0.17 |
17:35 16.09.2025 |
1’146.75 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.10 | 66.30 | 65.50 | 66.20 | -0.20 | -0.30 |
17:35 16.09.2025 |
1’053.20 CHF | ||
|
Adtran Networks DE0005103006 |
21.20 | 21.20 | 21.20 | 21.30 | 0.00 | 0.00 |
17:35 16.09.2025 |
1’030.58 CHF | ||
|
Befesa LU1704650164 |
27.12 | 27.20 | 26.80 | 27.24 | -0.08 | -0.29 |
17:35 16.09.2025 |
1’013.95 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.42 | 17.27 | 17.03 | 17.47 | 0.15 | 0.87 |
17:35 16.09.2025 |
1’003.37 CHF | ||
|
PNE DE000A0JBPG2 |
13.78 | 13.88 | 13.78 | 13.90 | -0.10 | -0.72 |
17:35 16.09.2025 |
988.79 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.34 | 16.48 | 16.30 | 16.80 | -0.14 | -0.85 |
17:39 16.09.2025 |
864.99 CHF | ||
|
Hypoport DE0005493365 |
142.20 | 140.20 | 140.20 | 147.80 | 2.00 | 1.43 |
17:35 16.09.2025 |
832.91 CHF | ||
|
MLP DE0006569908 |
7.11 | 7.12 | 7.10 | 7.20 | -0.01 | -0.14 |
17:35 16.09.2025 |
706.12 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.35 | 23.00 | 23.40 | -0.25 | -1.07 |
17:35 16.09.2025 |
684.37 CHF | ||
|
JOST Werke DE000JST4000 |
48.80 | 48.80 | 48.50 | 49.50 | 0.00 | 0.00 |
17:35 16.09.2025 |
684.00 CHF | ||
|
grenke DE000A161N30 |
15.90 | 16.16 | 15.82 | 16.22 | -0.26 | -1.61 |
17:35 16.09.2025 |
665.15 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.70 | 99.20 | 97.50 | 99.30 | -1.50 | -1.51 |
17:35 16.09.2025 |
652.88 CHF | ||
|
pbb DE0008019001 |
5.06 | 5.13 | 5.06 | 5.13 | -0.08 | -1.46 |
17:35 16.09.2025 |
644.95 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.32 | 15.46 | 15.26 | 15.44 | -0.14 | -0.91 |
17:35 16.09.2025 |
642.76 CHF | ||
|
Mutares DE000A2NB650 |
31.00 | 31.25 | 30.95 | 31.60 | -0.25 | -0.80 |
17:35 16.09.2025 |
616.12 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.17 | 7.30 | 7.12 | 7.36 | -0.13 | -1.78 |
17:35 16.09.2025 |
588.67 CHF | ||
|
Nagarro DE000A3H2200 |
49.02 | 49.26 | 48.74 | 49.52 | -0.24 | -0.49 |
17:35 16.09.2025 |
582.86 CHF | ||
|
adesso DE000A0Z23Q5 |
98.60 | 99.60 | 98.20 | 100.80 | -1.00 | -1.00 |
17:35 16.09.2025 |
579.00 CHF | ||
|
Energiekontor DE0005313506 |
42.15 | 43.05 | 42.15 | 43.55 | -0.90 | -2.09 |
17:35 16.09.2025 |
548.97 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.92 | 1.92 | 1.89 | 1.93 | 0.01 | 0.31 |
17:35 16.09.2025 |
540.07 CHF | ||
|
PVA TePla DE0007461006 |
27.02 | 27.58 | 26.78 | 27.88 | -0.56 | -2.03 |
17:35 16.09.2025 |
527.50 CHF | ||
|
INDUS DE0006200108 |
21.80 | 22.15 | 21.80 | 22.20 | -0.35 | -1.58 |
17:35 16.09.2025 |
522.73 CHF | ||
|
Klöckner DE000KC01000 |
5.44 | 5.54 | 5.43 | 5.65 | -0.10 | -1.81 |
17:39 16.09.2025 |
515.21 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.22 | 16.88 | 16.54 | 17.38 | 0.34 | 2.01 |
17:35 16.09.2025 |
496.39 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.68 | 5.71 | 5.65 | 5.75 | -0.03 | -0.53 |
17:35 16.09.2025 |
430.02 CHF | ||
|
GFT DE0005800601 |
16.82 | 16.76 | 16.72 | 17.08 | 0.06 | 0.36 |
17:35 16.09.2025 |
407.18 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.55 | 23.30 | 23.45 | 24.15 | 0.25 | 1.07 |
17:35 16.09.2025 |
385.74 CHF | ||
|
BVB DE0005493092 |
3.58 | 3.61 | 3.57 | 3.65 | -0.03 | -0.69 |
17:35 16.09.2025 |
373.19 CHF | ||
|
Formycon DE000A1EWVY8 |
21.70 | 21.55 | 21.10 | 22.05 | 0.15 | 0.70 |
17:36 16.09.2025 |
366.34 CHF | ||
|
Amadeus Fire DE0005093108 |
52.50 | 54.80 | 52.50 | 55.00 | -2.30 | -4.20 |
17:35 16.09.2025 |
270.42 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.96 | 7.05 | 6.86 | 7.07 | -0.09 | -1.28 |
17:35 16.09.2025 |
164.96 CHF |
