SDAX 701259 / DE0009653386
13’528.84
Pkt
-62.78
Pkt
-0.46%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Wohnen DE000A0HN5C6 |
23.20 | 22.95 | 22.80 | 23.40 | 0.25 | 1.09 |
17:38 20.12.2024 |
8’576.24 CHF | ||
|
DWS Group DE000DWS1007 |
39.84 | 39.90 | 39.20 | 39.92 | -0.06 | -0.15 |
17:35 20.12.2024 |
7’420.60 CHF | ||
|
Fielmann DE0005772206 |
40.90 | 41.15 | 40.75 | 41.10 | -0.25 | -0.61 |
17:35 20.12.2024 |
3’198.48 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.76 | 15.78 | 15.00 | 16.01 | -0.02 | -0.13 |
17:35 20.12.2024 |
3’185.58 CHF | ||
|
IONOS DE000A3E00M1 |
21.00 | 21.60 | 21.00 | 21.55 | -0.60 | -2.78 |
17:35 20.12.2024 |
2’730.53 CHF | ||
|
Douglas DE000BEAU7Y1 |
20.00 | 19.38 | 19.02 | 20.04 | 0.62 | 3.20 |
17:35 20.12.2024 |
2’005.88 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.00 | 38.00 | 36.95 | 38.30 | 0.00 | 0.00 |
17:35 20.12.2024 |
1’905.37 CHF | ||
|
1&1 DE0005545503 |
11.32 | 11.38 | 11.14 | 11.34 | -0.06 | -0.53 |
17:35 20.12.2024 |
1’858.61 CHF | ||
|
Grand City Properties LU0775917882 |
11.44 | 11.28 | 11.23 | 11.54 | 0.16 | 1.42 |
17:35 20.12.2024 |
1’836.62 CHF | ||
|
KWS SAAT DE0007074007 |
57.30 | 57.20 | 56.10 | 57.50 | 0.10 | 0.17 |
17:38 20.12.2024 |
1’761.00 CHF | ||
|
ATOSS Software DE0005104400 |
109.20 | 113.40 | 107.00 | 111.80 | -4.20 | -3.70 |
17:35 20.12.2024 |
1’617.64 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
14.79 | 14.87 | 14.51 | 14.84 | -0.08 | -0.54 |
17:35 20.12.2024 |
1’516.45 CHF | ||
|
EVOTEC DE0005664809 |
8.41 | 8.32 | 8.02 | 8.41 | 0.09 | 1.08 |
17:35 20.12.2024 |
1’387.85 CHF | ||
|
Dürr DE0005565204 |
21.02 | 20.96 | 20.38 | 21.02 | 0.06 | 0.29 |
17:35 20.12.2024 |
1’354.70 CHF | ||
|
METRO DE000BFB0019 |
3.95 | 3.95 | 3.85 | 3.95 | 0.01 | 0.13 |
17:35 20.12.2024 |
1’323.00 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.12 | 18.32 | 18.06 | 18.32 | -0.20 | -1.09 |
17:35 20.12.2024 |
1’280.94 CHF | ||
|
Ceconomy St. DE0007257503 |
2.60 | 2.66 | 2.48 | 2.65 | -0.06 | -2.25 |
17:35 20.12.2024 |
1’176.72 CHF | ||
|
Kontron AT0000A0E9W5 |
18.96 | 19.33 | 18.46 | 19.06 | -0.37 | -1.91 |
17:35 20.12.2024 |
1’159.42 CHF | ||
|
HORNBACH DE0006083405 |
73.40 | 82.70 | 69.80 | 76.30 | -9.30 | -11.25 |
17:35 20.12.2024 |
1’089.68 CHF | ||
|
Elmos Semiconductor DE0005677108 |
68.30 | 67.30 | 65.60 | 68.30 | 1.00 | 1.49 |
17:37 20.12.2024 |
1’089.02 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.74 | 21.68 | 21.56 | 21.74 | 0.06 | 0.28 |
17:35 20.12.2024 |
1’047.44 CHF | ||
|
Nagarro DE000A3H2200 |
82.60 | 81.40 | 80.05 | 82.60 | 1.20 | 1.47 |
17:40 20.12.2024 |
1’024.81 CHF | ||
|
KSB DE0006292030 |
596.00 | 590.00 | 586.00 | 604.00 | 6.00 | 1.02 |
17:37 20.12.2024 |
1’000.16 CHF | ||
|
Adtran Networks DE0005103006 |
19.94 | 19.92 | 19.82 | 19.94 | 0.02 | 0.10 |
17:35 20.12.2024 |
966.53 CHF | ||
|
Eckert & Ziegler DE0005659700 |
44.58 | 44.40 | 43.36 | 44.84 | 0.18 | 0.41 |
17:35 20.12.2024 |
865.45 CHF | ||
|
PNE DE000A0JBPG2 |
10.70 | 10.68 | 10.34 | 10.80 | 0.02 | 0.19 |
17:35 20.12.2024 |
763.34 CHF | ||
|
Drägerwerk vz. DE0005550636 |
45.75 | 45.20 | 44.40 | 45.75 | 0.55 | 1.22 |
17:35 20.12.2024 |
740.97 CHF | ||
|
CANCOM DE0005419105 |
23.44 | 23.18 | 22.80 | 23.44 | 0.26 | 1.12 |
17:35 20.12.2024 |
687.97 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.60 | 102.80 | 101.20 | 103.60 | 0.80 | 0.78 |
17:35 20.12.2024 |
671.05 CHF | ||
|
GRENKE DE000A161N30 |
15.26 | 15.04 | 14.86 | 15.28 | 0.22 | 1.46 |
17:35 20.12.2024 |
627.84 CHF | ||
|
Energiekontor DE0005313506 |
47.80 | 47.10 | 46.75 | 48.05 | 0.70 | 1.49 |
17:35 20.12.2024 |
621.43 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.70 | 7.63 | 7.53 | 7.70 | 0.07 | 0.92 |
17:35 20.12.2024 |
618.35 CHF | ||
|
JOST Werke DE000JST4000 |
44.25 | 43.25 | 42.85 | 44.25 | 1.00 | 2.31 |
17:35 20.12.2024 |
614.03 CHF | ||
|
MLP DE0006569908 |
5.99 | 5.85 | 5.78 | 6.00 | 0.14 | 2.39 |
17:35 20.12.2024 |
609.72 CHF | ||
|
pbb DE0008019001 |
4.67 | 4.74 | 4.66 | 4.75 | -0.07 | -1.39 |
17:35 20.12.2024 |
585.11 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.93 | 8.13 | 7.73 | 8.20 | -0.20 | -2.41 |
17:35 20.12.2024 |
579.73 CHF | ||
|
GFT DE0005800601 |
22.15 | 22.60 | 21.35 | 22.35 | -0.45 | -1.99 |
17:35 20.12.2024 |
543.06 CHF | ||
|
AlzChem Group DE000A2YNT30 |
57.00 | 58.20 | 55.20 | 58.20 | -1.20 | -2.06 |
17:35 20.12.2024 |
540.20 CHF | ||
|
adesso DE000A0Z23Q5 |
84.70 | 86.30 | 82.80 | 86.10 | -1.60 | -1.85 |
17:35 20.12.2024 |
514.48 CHF | ||
|
DEUTZ DE0006305006 |
3.94 | 3.98 | 3.87 | 3.95 | -0.04 | -1.00 |
17:35 20.12.2024 |
509.42 CHF | ||
|
Mutares DE000A2NB650 |
24.15 | 24.55 | 23.25 | 24.45 | -0.40 | -1.63 |
17:44 20.12.2024 |
479.91 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.28 | 6.34 | 6.28 | 6.42 | -0.06 | -0.95 |
17:35 20.12.2024 |
475.74 CHF | ||
|
INDUS DE0006200108 |
19.66 | 20.20 | 19.48 | 20.30 | -0.54 | -2.67 |
17:35 20.12.2024 |
472.30 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.58 | 14.76 | 14.32 | 14.68 | -0.18 | -1.22 |
17:35 20.12.2024 |
432.64 CHF | ||
|
Klöckner DE000KC01000 |
4.52 | 4.47 | 4.38 | 4.55 | 0.05 | 1.01 |
17:35 20.12.2024 |
419.43 CHF | ||
|
Amadeus Fire DE0005093108 |
76.00 | 76.00 | 75.70 | 76.60 | 0.00 | 0.00 |
17:35 20.12.2024 |
384.48 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.65 | 22.25 | 21.45 | 22.10 | -0.60 | -2.70 |
17:35 20.12.2024 |
369.18 CHF | ||
|
BVB DE0005493092 |
3.12 | 3.16 | 3.10 | 3.16 | -0.04 | -1.27 |
17:35 20.12.2024 |
320.20 CHF | ||
|
Medios DE000A1MMCC8 |
11.76 | 11.46 | 11.36 | 11.78 | 0.30 | 2.62 |
17:35 20.12.2024 |
279.34 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.93 | 0.93 | 0.92 | 0.95 | -0.01 | -0.54 |
17:35 20.12.2024 |
262.17 CHF |
