SDAX 701259 / DE0009653386
17’460.01
Pkt
-16.50
Pkt
-0.09 %
13:51:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.50 | 20.35 | 20.15 | 20.55 | 0.15 | 0.74 |
13:25 07.10.2025 |
3’340.51 CHF | ||
|
KWS SAAT DE0007074007 |
65.90 | 65.80 | 65.60 | 66.40 | 0.10 | 0.15 |
13:50 07.10.2025 |
2’018.72 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.41 | 4.40 | 4.42 | 0.01 | 0.23 |
13:48 07.10.2025 |
1’987.87 CHF | ||
|
Grand City Properties LU0775917882 |
11.04 | 11.04 | 11.00 | 11.06 | 0.00 | 0.00 |
13:31 07.10.2025 |
1’800.60 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.35 | 33.30 | 32.90 | 33.40 | 0.05 | 0.15 |
13:41 07.10.2025 |
1’644.28 CHF | ||
|
ATOSS Software DE0005104400 |
113.40 | 111.40 | 111.60 | 113.80 | 2.00 | 1.80 |
13:45 07.10.2025 |
1’635.06 CHF | ||
|
Salzgitter DE0006202005 |
32.36 | 32.80 | 31.12 | 32.50 | -0.44 | -1.34 |
13:51 07.10.2025 |
1’630.68 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
88.20 | 87.00 | 86.10 | 88.20 | 1.20 | 1.38 |
13:48 07.10.2025 |
1’575.42 CHF | ||
|
Kontron AT0000A0E9W5 |
26.68 | 26.66 | 26.42 | 26.72 | 0.02 | 0.08 |
13:51 07.10.2025 |
1’568.52 CHF | ||
|
KSB DE0006292030 |
882.00 | 888.00 | 876.00 | 890.00 | -6.00 | -0.68 |
11:00 07.10.2025 |
1’480.39 CHF | ||
|
Alzchem Group DE000A2YNT30 |
146.80 | 146.40 | 143.60 | 147.20 | 0.40 | 0.27 |
13:41 07.10.2025 |
1’399.70 CHF | ||
|
HORNBACH DE0006083405 |
92.90 | 92.30 | 92.40 | 93.50 | 0.60 | 0.65 |
13:44 07.10.2025 |
1’387.02 CHF | ||
|
DEUTZ DE0006305006 |
9.30 | 9.43 | 9.23 | 9.40 | -0.13 | -1.38 |
13:47 07.10.2025 |
1’340.91 CHF | ||
|
Elmos Semiconductor DE0005677108 |
83.10 | 84.40 | 82.40 | 84.60 | -1.30 | -1.54 |
13:49 07.10.2025 |
1’326.37 CHF | ||
|
Dürr DE0005565204 |
20.65 | 20.65 | 20.45 | 21.00 | 0.00 | 0.00 |
13:44 07.10.2025 |
1’324.12 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.38 | 18.36 | 18.24 | 18.40 | 0.02 | 0.11 |
13:22 07.10.2025 |
1’274.14 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.10 | 12.10 | 11.98 | 12.16 | 0.00 | 0.00 |
13:40 07.10.2025 |
1’227.33 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.72 | 5.69 | 5.64 | 5.77 | 0.04 | 0.62 |
13:49 07.10.2025 |
1’192.52 CHF | ||
|
EVOTEC DE0005664809 |
6.78 | 6.90 | 6.74 | 6.90 | -0.12 | -1.71 |
13:46 07.10.2025 |
1’115.24 CHF | ||
|
Befesa LU1704650164 |
29.54 | 29.98 | 29.44 | 30.00 | -0.44 | -1.47 |
13:37 07.10.2025 |
1’100.93 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.68 | 17.77 | 17.66 | 17.90 | -0.09 | -0.51 |
13:50 07.10.2025 |
1’048.61 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.50 | 21.60 | 0.00 | 0.00 |
13:44 07.10.2025 |
1’046.77 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.30 | 64.70 | 64.70 | 65.80 | 0.60 | 0.93 |
12:10 07.10.2025 |
1’001.94 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.32 | 18.96 | 18.94 | 19.54 | 0.36 | 1.90 |
13:50 07.10.2025 |
977.42 CHF | ||
|
PNE DE000A0JBPG2 |
12.90 | 12.84 | 12.88 | 13.00 | 0.06 | 0.47 |
13:16 07.10.2025 |
944.35 CHF | ||
|
Hypoport DE0005493365 |
145.20 | 145.20 | 142.40 | 145.80 | 0.00 | 0.00 |
13:50 07.10.2025 |
890.17 CHF | ||
|
CANCOM DE0005419105 |
25.85 | 25.70 | 25.55 | 25.95 | 0.15 | 0.58 |
13:50 07.10.2025 |
762.94 CHF | ||
|
MLP DE0006569908 |
7.39 | 7.41 | 7.34 | 7.43 | -0.02 | -0.27 |
13:41 07.10.2025 |
739.53 CHF | ||
|
JOST Werke DE000JST4000 |
51.80 | 51.00 | 50.90 | 51.80 | 0.80 | 1.57 |
13:50 07.10.2025 |
703.38 CHF | ||
|
grenke DE000A161N30 |
16.62 | 16.54 | 16.48 | 16.68 | 0.08 | 0.48 |
13:46 07.10.2025 |
691.87 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.25 | 2.34 | 2.24 | 2.29 | -0.09 | -3.85 |
13:50 07.10.2025 |
673.00 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.00 | 101.20 | 100.60 | 101.40 | -0.20 | -0.20 |
13:43 07.10.2025 |
663.36 CHF | ||
|
pbb DE0008019001 |
5.17 | 5.14 | 5.11 | 5.20 | 0.03 | 0.58 |
13:32 07.10.2025 |
642.95 CHF | ||
|
Nagarro DE000A3H2200 |
55.35 | 54.85 | 54.30 | 55.55 | 0.50 | 0.91 |
13:31 07.10.2025 |
641.30 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.54 | 14.70 | 14.52 | 14.70 | -0.16 | -1.09 |
13:44 07.10.2025 |
617.09 CHF | ||
|
Mutares DE000A2NB650 |
30.10 | 30.15 | 29.90 | 30.25 | -0.05 | -0.17 |
13:36 07.10.2025 |
605.27 CHF | ||
|
Energiekontor DE0005313506 |
47.35 | 47.75 | 46.55 | 47.55 | -0.40 | -0.84 |
13:43 07.10.2025 |
599.79 CHF | ||
|
adesso DE000A0Z23Q5 |
100.40 | 97.50 | 97.50 | 101.00 | 2.90 | 2.97 |
13:49 07.10.2025 |
581.06 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.21 | 7.26 | 7.13 | 7.28 | -0.05 | -0.69 |
13:47 07.10.2025 |
575.58 CHF | ||
|
PVA TePla DE0007461006 |
29.12 | 29.70 | 29.10 | 29.90 | -0.58 | -1.95 |
13:50 07.10.2025 |
560.20 CHF | ||
|
Klöckner DE000KC01000 |
5.72 | 5.74 | 5.67 | 5.76 | -0.02 | -0.35 |
13:17 07.10.2025 |
558.19 CHF | ||
|
INDUS DE0006200108 |
22.90 | 22.80 | 22.65 | 23.10 | 0.10 | 0.44 |
13:39 07.10.2025 |
531.60 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.24 | 15.32 | 15.10 | 15.42 | -0.08 | -0.52 |
13:51 07.10.2025 |
452.13 CHF | ||
|
GFT DE0005800601 |
18.34 | 17.94 | 17.92 | 18.44 | 0.40 | 2.23 |
13:48 07.10.2025 |
434.84 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.53 | 5.55 | 5.53 | 5.55 | -0.02 | -0.36 |
13:49 07.10.2025 |
420.35 CHF | ||
|
Formycon DE000A1EWVY8 |
25.60 | 25.70 | 25.30 | 25.70 | -0.10 | -0.39 |
13:50 07.10.2025 |
417.14 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 | 24.95 | 25.00 | 25.10 | 0.05 | 0.20 |
13:40 07.10.2025 |
411.07 CHF | ||
|
BVB DE0005493092 |
3.52 | 3.51 | 3.50 | 3.56 | 0.02 | 0.43 |
13:47 07.10.2025 |
367.92 CHF | ||
|
Amadeus Fire DE0005093108 |
55.20 | 55.90 | 54.40 | 56.30 | -0.70 | -1.25 |
13:51 07.10.2025 |
262.50 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.10 | 7.23 | 7.07 | 7.28 | -0.13 | -1.80 |
13:34 07.10.2025 |
164.45 CHF |
