SDAX 701259 / DE0009653386
15’781.24
Pkt
-151.52
Pkt
-0.95 %
15:43:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.40 | 21.35 | 21.15 | 21.55 | 0.05 | 0.23 |
14:38 07.11.2025 |
3’483.78 CHF | ||
|
KWS SAAT DE0007074007 |
66.30 | 65.60 | 65.60 | 66.80 | 0.70 | 1.07 |
14:29 07.11.2025 |
2’054.72 CHF | ||
|
Grand City Properties LU0775917882 |
10.74 | 10.88 | 10.74 | 10.92 | -0.14 | -1.29 |
15:34 07.11.2025 |
1’772.99 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
86.30 | 90.30 | 85.80 | 90.90 | -4.00 | -4.43 |
15:43 07.11.2025 |
1’716.93 CHF | ||
|
ATOSS Software DE0005104400 |
106.80 | 109.40 | 106.40 | 111.00 | -2.60 | -2.38 |
15:40 07.11.2025 |
1’663.51 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.15 | 33.25 | 33.00 | 33.50 | -0.10 | -0.30 |
15:36 07.11.2025 |
1’656.08 CHF | ||
|
KSB DE0006292030 |
920.00 | 914.00 | 912.00 | 928.00 | 6.00 | 0.66 |
15:42 07.11.2025 |
1’505.45 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.70 | 90.00 | 88.80 | 91.40 | 0.70 | 0.78 |
15:43 07.11.2025 |
1’444.43 CHF | ||
|
Salzgitter DE0006202005 |
28.26 | 27.10 | 27.70 | 28.60 | 1.16 | 4.28 |
15:43 07.11.2025 |
1’380.36 CHF | ||
|
Alzchem Group DE000A2YNT30 |
138.80 | 141.80 | 138.00 | 142.80 | -3.00 | -2.12 |
15:42 07.11.2025 |
1’363.54 CHF | ||
|
Kontron AT0000A0E9W5 |
22.12 | 21.96 | 21.68 | 22.42 | 0.16 | 0.73 |
15:43 07.11.2025 |
1’351.82 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.66 | 18.72 | 18.64 | 18.94 | -0.06 | -0.32 |
15:41 07.11.2025 |
1’304.88 CHF | ||
|
Dürr DE0005565204 |
19.30 | 19.36 | 19.22 | 19.64 | -0.06 | -0.31 |
15:43 07.11.2025 |
1’273.29 CHF | ||
|
HORNBACH DE0006083405 |
83.00 | 82.90 | 82.20 | 83.80 | 0.10 | 0.12 |
15:08 07.11.2025 |
1’239.85 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.74 | 12.00 | 11.60 | 12.22 | -0.26 | -2.17 |
15:40 07.11.2025 |
1’224.64 CHF | ||
|
DEUTZ DE0006305006 |
7.93 | 7.91 | 7.85 | 8.06 | 0.02 | 0.19 |
15:43 07.11.2025 |
1’140.33 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.30 | 67.40 | 66.70 | 68.80 | -0.10 | -0.15 |
15:22 07.11.2025 |
1’092.83 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.07 | 4.88 | 4.84 | 5.11 | 0.19 | 3.94 |
15:43 07.11.2025 |
1’074.31 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.50 | 21.80 | 0.00 | 0.00 |
15:20 07.11.2025 |
1’047.89 CHF | ||
|
Befesa LU1704650164 |
26.74 | 27.52 | 26.66 | 27.60 | -0.78 | -2.83 |
15:41 07.11.2025 |
1’026.80 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.32 | 18.46 | 18.28 | 18.75 | -0.14 | -0.76 |
15:43 07.11.2025 |
1’006.21 CHF | ||
|
EVOTEC DE0005664809 |
5.35 | 5.82 | 5.32 | 5.79 | -0.46 | -7.98 |
15:43 07.11.2025 |
963.17 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.73 | 15.89 | 15.68 | 16.11 | -0.16 | -1.01 |
15:41 07.11.2025 |
937.18 CHF | ||
|
Hypoport DE0005493365 |
117.20 | 118.60 | 116.60 | 120.40 | -1.40 | -1.18 |
15:43 07.11.2025 |
750.09 CHF | ||
|
PNE DE000A0JBPG2 |
10.02 | 10.30 | 10.02 | 10.32 | -0.28 | -2.72 |
15:40 07.11.2025 |
736.87 CHF | ||
|
MLP DE0006569908 |
6.05 | 6.87 | 5.85 | 7.02 | -0.82 | -11.94 |
15:43 07.11.2025 |
704.68 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 23.20 | 23.10 | 23.60 | 0.10 | 0.43 |
15:42 07.11.2025 |
699.13 CHF | ||
|
JOST Werke DE000JST4000 |
48.65 | 48.60 | 48.35 | 49.45 | 0.05 | 0.10 |
15:21 07.11.2025 |
677.75 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.20 | 98.40 | 97.20 | 99.20 | -1.20 | -1.22 |
15:33 07.11.2025 |
654.19 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.21 | 7.34 | 7.20 | 7.35 | -0.13 | -1.77 |
15:39 07.11.2025 |
593.12 CHF | ||
|
grenke DE000A161N30 |
14.24 | 14.36 | 14.18 | 14.50 | -0.12 | -0.84 |
15:43 07.11.2025 |
588.03 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.54 | 13.56 | 13.46 | 13.72 | -0.02 | -0.15 |
15:00 07.11.2025 |
582.21 CHF | ||
|
adesso DE000A0Z23Q5 |
91.00 | 91.20 | 90.50 | 92.00 | -0.20 | -0.22 |
15:43 07.11.2025 |
551.82 CHF | ||
|
Nagarro DE000A3H2200 |
43.40 | 44.28 | 43.12 | 46.32 | -0.88 | -1.99 |
15:41 07.11.2025 |
545.16 CHF | ||
|
Mutares DE000A2NB650 |
26.25 | 26.55 | 26.15 | 26.85 | -0.30 | -1.13 |
15:20 07.11.2025 |
535.28 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.85 | 1.85 | 1.84 | 1.91 | -0.01 | -0.32 |
15:41 07.11.2025 |
525.36 CHF | ||
|
INDUS DE0006200108 |
21.20 | 21.30 | 21.15 | 21.80 | -0.10 | -0.47 |
15:42 07.11.2025 |
511.16 CHF | ||
|
pbb DE0008019001 |
3.93 | 4.03 | 3.90 | 4.07 | -0.10 | -2.43 |
15:42 07.11.2025 |
502.63 CHF | ||
|
Klöckner DE000KC01000 |
5.29 | 5.29 | 5.26 | 5.39 | 0.00 | 0.00 |
15:23 07.11.2025 |
489.99 CHF | ||
|
PVA TePla DE0007461006 |
23.74 | 24.02 | 23.60 | 24.38 | -0.28 | -1.17 |
15:41 07.11.2025 |
483.56 CHF | ||
|
GFT DE0005800601 |
17.00 | 16.96 | 16.88 | 17.36 | 0.04 | 0.24 |
15:42 07.11.2025 |
419.61 CHF | ||
|
Energiekontor DE0005313506 |
30.55 | 31.70 | 30.10 | 32.00 | -1.15 | -3.63 |
15:40 07.11.2025 |
408.94 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.76 | 12.94 | 12.68 | 13.02 | -0.18 | -1.39 |
15:42 07.11.2025 |
399.15 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.90 | 23.90 | 23.80 | 24.55 | 0.00 | 0.00 |
15:36 07.11.2025 |
399.06 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.84 | 4.83 | 4.83 | 4.92 | 0.02 | 0.31 |
15:41 07.11.2025 |
387.44 CHF | ||
|
BVB DE0005493092 |
3.29 | 3.32 | 3.25 | 3.33 | -0.03 | -0.90 |
15:41 07.11.2025 |
345.17 CHF | ||
|
Formycon DE000A1EWVY8 |
19.26 | 20.20 | 19.02 | 20.30 | -0.94 | -4.65 |
15:41 07.11.2025 |
329.46 CHF | ||
|
Medios DE000A1MMCC8 |
12.16 | 12.28 | 12.16 | 12.40 | -0.12 | -0.98 |
15:41 07.11.2025 |
290.99 CHF | ||
|
Amadeus Fire DE0005093108 |
48.70 | 49.25 | 48.05 | 49.85 | -0.55 | -1.12 |
15:34 07.11.2025 |
251.90 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.79 | 5.93 | 5.70 | 6.06 | -0.14 | -2.36 |
15:34 07.11.2025 |
137.23 CHF |
