SDAX 701259 / DE0009653386
17’030.05
Pkt
40.28
Pkt
0.24 %
14:05:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
42.10 | 41.65 | 41.55 | 42.50 | 0.45 | 1.08 |
14:02 09.06.2025 |
5’412.47 CHF | ||
|
Fielmann DE0005772206 |
55.50 | 55.40 | 55.20 | 55.90 | 0.10 | 0.18 |
14:00 09.06.2025 |
4’360.27 CHF | ||
|
1&1 DE0005545503 |
18.40 | 18.40 | 18.40 | 18.46 | 0.00 | 0.00 |
14:02 09.06.2025 |
3’039.88 CHF | ||
|
ATOSS Software DE0005104400 |
137.00 | 136.60 | 136.00 | 137.80 | 0.40 | 0.29 |
14:04 09.06.2025 |
2’036.13 CHF | ||
|
Grand City Properties LU0775917882 |
11.56 | 11.34 | 11.44 | 11.56 | 0.22 | 1.94 |
13:36 09.06.2025 |
1’871.62 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.90 | 36.90 | 36.65 | 37.00 | 0.00 | 0.00 |
13:16 09.06.2025 |
1’861.73 CHF | ||
|
KWS SAAT DE0007074007 |
58.90 | 58.50 | 58.30 | 58.90 | 0.40 | 0.68 |
13:48 09.06.2025 |
1’809.07 CHF | ||
|
Dürr DE0005565204 |
23.30 | 23.35 | 23.20 | 23.40 | -0.05 | -0.21 |
13:48 09.06.2025 |
1’514.23 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.01 | 7.00 | 7.00 | 7.02 | 0.01 | 0.07 |
13:30 09.06.2025 |
1’488.29 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.88 | 19.88 | 19.52 | 20.00 | 0.00 | 0.00 |
14:03 09.06.2025 |
1’411.07 CHF | ||
|
Kontron AT0000A0E9W5 |
22.86 | 23.00 | 22.58 | 23.00 | -0.14 | -0.61 |
13:46 09.06.2025 |
1’371.25 CHF | ||
|
HORNBACH DE0006083405 |
91.60 | 91.30 | 90.70 | 91.90 | 0.30 | 0.33 |
13:43 09.06.2025 |
1’368.64 CHF | ||
|
Ceconomy St. DE0007257503 |
2.86 | 3.00 | 2.86 | 2.99 | -0.15 | -4.83 |
14:03 09.06.2025 |
1’364.10 CHF | ||
|
KSB DE0006292030 |
770.00 | 778.00 | 770.00 | 782.00 | -8.00 | -1.03 |
13:43 09.06.2025 |
1’315.17 CHF | ||
|
Hypoport DE0005493365 |
210.50 | 208.00 | 207.00 | 211.50 | 2.50 | 1.20 |
13:55 09.06.2025 |
1’303.70 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.85 | 65.05 | 65.00 | 67.20 | 1.80 | 2.77 |
13:48 09.06.2025 |
1’270.89 CHF | ||
|
Alzchem Group DE000A2YNT30 |
129.60 | 129.40 | 127.80 | 130.20 | 0.20 | 0.15 |
13:58 09.06.2025 |
1’230.88 CHF | ||
|
Elmos Semiconductor DE0005677108 |
75.80 | 74.00 | 73.80 | 75.80 | 1.80 | 2.43 |
13:41 09.06.2025 |
1’188.73 CHF | ||
|
Douglas DE000BEAU7Y1 |
11.50 | 11.64 | 11.40 | 11.66 | -0.14 | -1.20 |
14:05 09.06.2025 |
1’174.69 CHF | ||
|
Drägerwerk vz. DE0005550636 |
71.90 | 71.60 | 71.50 | 72.00 | 0.30 | 0.42 |
13:02 09.06.2025 |
1’112.99 CHF | ||
|
PNE DE000A0JBPG2 |
15.48 | 15.48 | 15.40 | 15.52 | 0.00 | 0.00 |
13:46 09.06.2025 |
1’111.23 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
59.60 | 58.00 | 57.50 | 59.80 | 1.60 | 2.76 |
14:03 09.06.2025 |
1’087.04 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.08 | 22.04 | 21.98 | 22.08 | 0.04 | 0.18 |
13:05 09.06.2025 |
1’068.51 CHF | ||
|
Befesa LU1704650164 |
27.16 | 27.48 | 27.12 | 27.50 | -0.32 | -1.16 |
13:59 09.06.2025 |
1’030.06 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.60 | 20.50 | 20.60 | 0.00 | 0.00 |
13:02 09.06.2025 |
1’004.74 CHF | ||
|
DEUTZ DE0006305006 |
7.53 | 7.57 | 7.46 | 7.61 | -0.04 | -0.46 |
13:59 09.06.2025 |
983.71 CHF | ||
|
MLP DE0006569908 |
8.62 | 8.73 | 8.60 | 8.76 | -0.11 | -1.26 |
14:02 09.06.2025 |
894.15 CHF | ||
|
CANCOM DE0005419105 |
29.90 | 30.05 | 29.60 | 30.05 | -0.15 | -0.50 |
13:53 09.06.2025 |
887.47 CHF | ||
|
JOST Werke DE000JST4000 |
51.50 | 51.70 | 51.40 | 51.70 | -0.20 | -0.39 |
13:02 09.06.2025 |
721.88 CHF | ||
|
Nagarro DE000A3H2200 |
58.60 | 58.05 | 58.00 | 58.90 | 0.55 | 0.95 |
13:56 09.06.2025 |
709.88 CHF | ||
|
pbb DE0008019001 |
5.58 | 5.57 | 5.54 | 5.61 | 0.01 | 0.18 |
13:23 09.06.2025 |
701.28 CHF | ||
|
Mutares DE000A2NB650 |
33.40 | 33.70 | 33.10 | 33.80 | -0.30 | -0.89 |
13:17 09.06.2025 |
674.19 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.24 | 8.12 | 8.15 | 8.29 | 0.12 | 1.48 |
13:59 09.06.2025 |
656.48 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.50 | 97.80 | 97.30 | 98.80 | 0.70 | 0.72 |
14:02 09.06.2025 |
633.45 CHF | ||
|
Klöckner DE000KC01000 |
6.43 | 6.49 | 6.41 | 6.48 | -0.06 | -0.92 |
13:51 09.06.2025 |
606.66 CHF | ||
|
grenke DE000A161N30 |
14.64 | 14.38 | 14.24 | 14.64 | 0.26 | 1.81 |
14:04 09.06.2025 |
595.32 CHF | ||
|
GFT DE0005800601 |
22.90 | 23.10 | 22.90 | 23.35 | -0.20 | -0.87 |
14:00 09.06.2025 |
569.88 CHF | ||
|
Energiekontor DE0005313506 |
42.65 | 43.00 | 42.30 | 43.45 | -0.35 | -0.81 |
13:58 09.06.2025 |
562.37 CHF | ||
|
adesso DE000A0Z23Q5 |
90.80 | 89.00 | 89.00 | 90.80 | 1.80 | 2.02 |
13:05 09.06.2025 |
535.60 CHF | ||
|
INDUS DE0006200108 |
21.90 | 22.10 | 21.80 | 22.10 | -0.20 | -0.90 |
13:16 09.06.2025 |
518.60 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.60 | 6.59 | 6.60 | 6.62 | 0.01 | 0.15 |
14:03 09.06.2025 |
502.33 CHF | ||
|
Formycon DE000A1EWVY8 |
28.65 | 27.40 | 27.50 | 29.55 | 1.25 | 4.56 |
14:03 09.06.2025 |
453.56 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.95 | 24.85 | 24.90 | 25.10 | 0.10 | 0.40 |
13:02 09.06.2025 |
426.39 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 | 1.42 | 1.41 | 1.44 | 0.01 | 0.42 |
13:50 09.06.2025 |
404.40 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.62 | 13.54 | 13.50 | 14.14 | 0.08 | 0.59 |
13:27 09.06.2025 |
404.28 CHF | ||
|
BVB DE0005493092 |
3.80 | 3.81 | 3.78 | 3.84 | -0.02 | -0.39 |
13:07 09.06.2025 |
394.08 CHF | ||
|
Amadeus Fire DE0005093108 |
75.10 | 74.40 | 73.70 | 75.30 | 0.70 | 0.94 |
14:00 09.06.2025 |
378.73 CHF | ||
|
PVA TePla DE0007461006 |
17.58 | 17.71 | 17.51 | 17.78 | -0.13 | -0.73 |
13:54 09.06.2025 |
356.06 CHF | ||
|
Medios DE000A1MMCC8 |
12.12 | 12.20 | 12.04 | 12.24 | -0.08 | -0.66 |
14:02 09.06.2025 |
291.60 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.26 | 8.29 | 8.25 | 8.25 | -0.03 | -0.36 |
12:41 09.06.2025 |
190.30 CHF |
