SDAX 701259 / DE0009653386
18’250.90
Pkt
-182.92
Pkt
-0.99 %
10:02:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.55 | 24.10 | 24.10 | 24.65 | 0.45 | 1.87 |
09:58 08.06.2026 |
3’907.34 CHF | ||
|
Fielmann DE0005772206 |
41.20 | 41.85 | 41.20 | 41.60 | -0.65 | -1.55 |
09:59 08.06.2026 |
3’227.30 CHF | ||
|
Ottobock DE000BCK2223 |
52.50 | 54.70 | 52.50 | 54.20 | -2.20 | -4.02 |
10:00 08.06.2026 |
3’214.99 CHF | ||
|
Elmos Semiconductor DE0005677108 |
174.60 | 177.60 | 170.20 | 176.40 | -3.00 | -1.69 |
10:02 08.06.2026 |
2’809.83 CHF | ||
|
Dermapharm DE000A2GS5D8 |
47.35 | 47.55 | 46.70 | 47.35 | -0.20 | -0.42 |
09:47 08.06.2026 |
2’163.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.22 | 26.74 | 26.20 | 26.52 | -0.52 | -1.94 |
10:00 08.06.2026 |
2’149.95 CHF | ||
|
KWS SAAT DE0007074007 |
69.40 | 69.70 | 69.40 | 72.10 | -0.30 | -0.43 |
09:50 08.06.2026 |
2’112.64 CHF | ||
|
Alzchem Group DE000A2YNT30 |
169.90 | 173.70 | 169.90 | 172.50 | -3.80 | -2.19 |
10:02 08.06.2026 |
1’615.17 CHF | ||
|
Grand City Properties LU0775917882 |
8.83 | 8.99 | 8.82 | 9.03 | -0.16 | -1.78 |
10:00 08.06.2026 |
1’454.33 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.10 | 20.20 | 20.10 | 20.45 | -0.10 | -0.50 |
09:57 08.06.2026 |
1’405.33 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.80 | 91.20 | 89.70 | 90.20 | -1.40 | -1.54 |
10:01 08.06.2026 |
1’383.04 CHF | ||
|
Kontron AT0000A0E9W5 |
23.02 | 23.12 | 22.70 | 23.18 | -0.10 | -0.43 |
09:54 08.06.2026 |
1’380.03 CHF | ||
|
KSB DE0006292030 |
805.00 | 810.00 | 797.00 | 822.00 | -5.00 | -0.62 |
10:00 08.06.2026 |
1’345.63 CHF | ||
|
Befesa LU1704650164 |
34.90 | 35.35 | 34.55 | 35.15 | -0.45 | -1.27 |
09:54 08.06.2026 |
1’298.76 CHF | ||
|
Dürr DE0005565204 |
19.82 | 20.30 | 19.52 | 19.88 | -0.48 | -2.36 |
09:57 08.06.2026 |
1’290.31 CHF | ||
|
ATOSS Software DE0005104400 |
78.30 | 79.00 | 77.50 | 79.00 | -0.70 | -0.89 |
10:00 08.06.2026 |
1’154.18 CHF | ||
|
Klöckner DE000KC01000 |
12.46 | 12.42 | 12.40 | 12.46 | 0.04 | 0.32 |
09:22 08.06.2026 |
1’137.93 CHF | ||
|
HORNBACH DE0006083405 |
76.20 | 76.60 | 75.50 | 76.30 | -0.40 | -0.52 |
09:57 08.06.2026 |
1’125.64 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 22.90 | 22.90 | 23.00 | 0.10 | 0.44 |
09:04 08.06.2026 |
1’094.75 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
56.95 | 56.75 | 55.10 | 56.95 | 0.20 | 0.35 |
10:02 08.06.2026 |
1’042.50 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.23 | 15.47 | 15.20 | 15.38 | -0.24 | -1.55 |
09:58 08.06.2026 |
889.16 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.86 | 8.98 | 8.80 | 8.97 | -0.12 | -1.34 |
09:56 08.06.2026 |
888.26 CHF | ||
|
EVOTEC DE0005664809 |
4.82 | 4.93 | 4.77 | 4.87 | -0.11 | -2.19 |
10:01 08.06.2026 |
804.62 CHF | ||
|
JOST Werke DE000JST4000 |
52.90 | 53.30 | 52.30 | 53.10 | -0.40 | -0.75 |
10:00 08.06.2026 |
802.39 CHF | ||
|
MLP DE0006569908 |
7.87 | 7.93 | 7.87 | 7.88 | -0.06 | -0.76 |
09:22 08.06.2026 |
793.30 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.62 | 3.67 | 3.62 | 3.68 | -0.04 | -1.20 |
09:57 08.06.2026 |
784.36 CHF | ||
|
PVA TePla DE0007461006 |
40.34 | 40.72 | 38.56 | 40.50 | -0.38 | -0.93 |
10:01 08.06.2026 |
774.89 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.10 | 71.00 | 70.10 | 72.90 | -0.90 | -1.27 |
09:02 08.06.2026 |
738.43 CHF | ||
|
PNE DE000A0JBPG2 |
10.36 | 10.36 | 10.14 | 10.42 | 0.00 | 0.00 |
09:59 08.06.2026 |
728.93 CHF | ||
|
CANCOM DE0005419105 |
27.05 | 27.45 | 26.95 | 27.35 | -0.40 | -1.46 |
09:57 08.06.2026 |
698.28 CHF | ||
|
Mutares DE000A2NB650 |
27.70 | 27.80 | 27.45 | 27.80 | -0.10 | -0.36 |
10:01 08.06.2026 |
654.14 CHF | ||
|
INDUS DE0006200108 |
26.75 | 27.10 | 26.75 | 26.90 | -0.35 | -1.29 |
10:00 08.06.2026 |
619.68 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.43 | 7.45 | 7.38 | 7.47 | -0.02 | -0.27 |
10:01 08.06.2026 |
591.61 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.00 | 94.60 | 93.50 | 95.20 | -0.60 | -0.63 |
10:00 08.06.2026 |
590.76 CHF | ||
|
MBB DE000A0ETBQ4 |
171.00 | 173.60 | 168.60 | 171.20 | -2.60 | -1.50 |
09:38 08.06.2026 |
574.59 CHF | ||
|
HelloFresh DE000A161408 |
4.09 | 4.20 | 4.07 | 4.16 | -0.11 | -2.67 |
10:00 08.06.2026 |
569.51 CHF | ||
|
Energiekontor DE0005313506 |
42.75 | 43.40 | 42.75 | 43.35 | -0.65 | -1.50 |
10:00 08.06.2026 |
554.59 CHF | ||
|
GFT DE0005800601 |
22.05 | 22.30 | 21.80 | 22.10 | -0.25 | -1.12 |
09:54 08.06.2026 |
523.63 CHF | ||
|
grenke DE000A161N30 |
12.36 | 12.40 | 12.24 | 12.40 | -0.04 | -0.32 |
09:57 08.06.2026 |
503.16 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.20 | 17.02 | 16.86 | 17.34 | 0.18 | 1.06 |
09:52 08.06.2026 |
498.10 CHF | ||
|
Hypoport DE0005493365 |
78.10 | 78.00 | 76.90 | 78.10 | 0.10 | 0.13 |
09:44 08.06.2026 |
476.77 CHF | ||
|
init innovation in traffic systems DE0005759807 |
50.60 | 51.40 | 50.10 | 50.80 | -0.80 | -1.56 |
09:25 08.06.2026 |
468.86 CHF | ||
|
Nagarro DE000A3H2200 |
40.00 | 41.06 | 39.98 | 41.00 | -1.06 | -2.58 |
09:55 08.06.2026 |
466.74 CHF | ||
|
pbb DE0008019001 |
3.35 | 3.29 | 3.26 | 3.35 | 0.05 | 1.58 |
09:54 08.06.2026 |
406.86 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 | 1.37 | 1.34 | 1.37 | -0.02 | -1.38 |
10:02 08.06.2026 |
384.08 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.00 | 23.10 | 23.00 | 23.10 | -0.10 | -0.43 |
09:07 08.06.2026 |
373.12 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.55 | 4.56 | 4.55 | 4.62 | -0.02 | -0.33 |
10:02 08.06.2026 |
340.70 CHF | ||
|
adesso DE000A0Z23Q5 |
55.90 | 55.80 | 54.80 | 56.30 | 0.10 | 0.18 |
09:52 08.06.2026 |
328.38 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.06 | 3.02 | 3.06 | -0.01 | -0.16 |
09:44 08.06.2026 |
310.23 CHF | ||
|
Medios DE000A1MMCC8 |
12.20 | 12.40 | 12.06 | 13.00 | -0.20 | -1.61 |
09:58 08.06.2026 |
279.11 CHF |
