SDAX 701259 / DE0009653386
18’169.91
Pkt
36.89
Pkt
0.20 %
13:56:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.35 | 26.35 | 24.60 | 25.80 | -1.00 | -3.80 |
13:13 10.02.2026 |
4’308.09 CHF | ||
|
Ottobock DE000BCK2223 |
59.20 | 60.05 | 58.70 | 60.60 | -0.85 | -1.42 |
13:55 10.02.2026 |
3’556.99 CHF | ||
|
KWS SAAT DE0007074007 |
72.20 | 72.30 | 72.00 | 73.00 | -0.10 | -0.14 |
13:12 10.02.2026 |
2’176.51 CHF | ||
|
Elmos Semiconductor DE0005677108 |
123.60 | 122.20 | 120.80 | 124.00 | 1.40 | 1.15 |
13:53 10.02.2026 |
1’838.41 CHF | ||
|
KSB DE0006292030 |
1150.00 | 1130.00 | 1130.00 | 1150.00 | 20.00 | 1.77 |
13:51 10.02.2026 |
1’799.72 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.90 | 36.70 | 36.50 | 37.90 | 0.20 | 0.54 |
13:52 10.02.2026 |
1’787.80 CHF | ||
|
Grand City Properties LU0775917882 |
9.83 | 9.73 | 9.72 | 9.84 | 0.10 | 1.03 |
13:45 10.02.2026 |
1’571.90 CHF | ||
|
DEUTZ DE0006305006 |
11.45 | 11.34 | 11.28 | 11.55 | 0.11 | 0.97 |
13:55 10.02.2026 |
1’530.99 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
86.60 | 87.50 | 85.80 | 89.00 | -0.90 | -1.03 |
13:53 10.02.2026 |
1’507.28 CHF | ||
|
Dürr DE0005565204 |
23.75 | 23.60 | 23.45 | 24.00 | 0.15 | 0.64 |
13:40 10.02.2026 |
1’463.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.84 | 26.40 | 26.28 | 26.94 | 0.44 | 1.67 |
13:53 10.02.2026 |
1’370.97 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.78 | 19.54 | 19.54 | 19.80 | 0.24 | 1.23 |
13:15 10.02.2026 |
1’339.15 CHF | ||
|
Alzchem Group DE000A2YNT30 |
148.00 | 150.20 | 148.00 | 151.20 | -2.20 | -1.46 |
13:53 10.02.2026 |
1’328.95 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.90 | 87.20 | 86.90 | 88.00 | 0.70 | 0.80 |
13:47 10.02.2026 |
1’324.76 CHF | ||
|
Kontron AT0000A0E9W5 |
22.84 | 22.02 | 21.96 | 22.90 | 0.82 | 3.72 |
13:51 10.02.2026 |
1’276.00 CHF | ||
|
ATOSS Software DE0005104400 |
90.50 | 88.80 | 89.00 | 91.10 | 1.70 | 1.91 |
13:54 10.02.2026 |
1’258.33 CHF | ||
|
HORNBACH DE0006083405 |
83.60 | 82.60 | 82.70 | 83.70 | 1.00 | 1.21 |
13:49 10.02.2026 |
1’200.54 CHF | ||
|
Befesa LU1704650164 |
32.22 | 32.00 | 31.40 | 32.64 | 0.22 | 0.69 |
13:55 10.02.2026 |
1’135.66 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.20 | 11.40 | 11.20 | 11.38 | -0.20 | -1.75 |
13:45 10.02.2026 |
1’105.76 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.30 | 22.30 | 22.50 | 0.20 | 0.90 |
13:54 10.02.2026 |
1’060.26 CHF | ||
|
Klöckner DE000KC01000 |
11.02 | 11.04 | 11.02 | 11.06 | -0.02 | -0.18 |
13:53 10.02.2026 |
1’005.98 CHF | ||
|
EVOTEC DE0005664809 |
6.14 | 6.23 | 6.09 | 6.28 | -0.09 | -1.44 |
13:44 10.02.2026 |
998.06 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.97 | 4.84 | 4.86 | 5.00 | 0.13 | 2.64 |
13:50 10.02.2026 |
963.18 CHF | ||
|
JOST Werke DE000JST4000 |
66.40 | 65.90 | 65.90 | 66.70 | 0.50 | 0.76 |
13:26 10.02.2026 |
886.09 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.13 | 15.06 | 15.06 | 15.50 | 0.07 | 0.46 |
13:45 10.02.2026 |
882.57 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.84 | 26.64 | 26.80 | 27.50 | 0.20 | 0.75 |
13:55 10.02.2026 |
809.63 CHF | ||
|
HelloFresh DE000A161408 |
5.94 | 6.03 | 5.87 | 6.05 | -0.10 | -1.62 |
13:55 10.02.2026 |
793.51 CHF | ||
|
MBB DE000A0ETBQ4 |
223.00 | 222.00 | 222.00 | 224.50 | 1.00 | 0.45 |
13:20 10.02.2026 |
772.73 CHF | ||
|
INDUS DE0006200108 |
33.35 | 33.20 | 33.00 | 33.50 | 0.15 | 0.45 |
13:44 10.02.2026 |
738.86 CHF | ||
|
MLP DE0006569908 |
7.54 | 7.52 | 7.36 | 7.63 | 0.02 | 0.27 |
13:54 10.02.2026 |
732.54 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 24.05 | 24.10 | 24.55 | 0.30 | 1.25 |
13:55 10.02.2026 |
721.17 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.60 | 102.60 | 101.60 | 103.80 | 1.00 | 0.97 |
13:25 10.02.2026 |
661.15 CHF | ||
|
Nagarro DE000A3H2200 |
64.25 | 63.15 | 62.85 | 66.50 | 1.10 | 1.74 |
13:52 10.02.2026 |
655.03 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.18 | 8.14 | 8.17 | 8.22 | 0.04 | 0.49 |
13:48 10.02.2026 |
641.30 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.40 | 45.00 | 44.80 | 45.40 | 0.40 | 0.89 |
13:36 10.02.2026 |
640.92 CHF | ||
|
PNE DE000A0JBPG2 |
8.88 | 8.84 | 8.85 | 9.02 | 0.04 | 0.45 |
13:27 10.02.2026 |
632.59 CHF | ||
|
Mutares DE000A2NB650 |
31.60 | 31.85 | 30.95 | 31.85 | -0.25 | -0.78 |
13:21 10.02.2026 |
615.28 CHF | ||
|
grenke DE000A161N30 |
15.16 | 14.96 | 14.96 | 15.22 | 0.20 | 1.34 |
13:37 10.02.2026 |
586.78 CHF | ||
|
Hypoport DE0005493365 |
92.80 | 94.30 | 92.80 | 95.20 | -1.50 | -1.59 |
13:55 10.02.2026 |
542.50 CHF | ||
|
pbb DE0008019001 |
4.22 | 4.16 | 4.17 | 4.28 | 0.06 | 1.44 |
13:49 10.02.2026 |
520.61 CHF | ||
|
Energiekontor DE0005313506 |
37.60 | 37.30 | 36.80 | 37.60 | 0.30 | 0.80 |
13:53 10.02.2026 |
470.76 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.26 | 16.20 | 16.06 | 16.36 | 0.06 | 0.37 |
13:54 10.02.2026 |
464.54 CHF | ||
|
GFT DE0005800601 |
18.48 | 18.82 | 18.46 | 19.18 | -0.34 | -1.81 |
13:51 10.02.2026 |
456.44 CHF | ||
|
adesso DE000A0Z23Q5 |
71.00 | 70.60 | 70.40 | 71.50 | 0.40 | 0.57 |
13:51 10.02.2026 |
421.41 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.56 | 1.54 | 1.53 | 1.57 | 0.02 | 1.30 |
13:56 10.02.2026 |
419.24 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.70 | 25.40 | 25.35 | 25.70 | 0.30 | 1.18 |
13:16 10.02.2026 |
406.55 CHF | ||
|
PVA TePla DE0007461006 |
22.14 | 21.50 | 21.48 | 22.44 | 0.64 | 2.98 |
13:48 10.02.2026 |
392.90 CHF | ||
|
Medios DE000A1MMCC8 |
16.50 | 16.44 | 16.30 | 16.64 | 0.06 | 0.36 |
13:40 10.02.2026 |
379.78 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.85 | 4.83 | 4.84 | 4.88 | 0.02 | 0.41 |
13:52 10.02.2026 |
356.67 CHF | ||
|
BVB DE0005493092 |
3.30 | 3.28 | 3.28 | 3.31 | 0.03 | 0.76 |
13:39 10.02.2026 |
328.70 CHF |
