SDAX 701259 / DE0009653386
18’008.01
Pkt
240.24
Pkt
1.35 %
16:01:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
43.40 | 43.60 | 43.15 | 43.75 | -0.20 | -0.46 |
15:59 29.06.2026 |
3’376.16 CHF | ||
|
1&1 DE0005545503 |
20.15 | 20.40 | 19.98 | 20.30 | -0.25 | -1.23 |
15:33 29.06.2026 |
3’321.14 CHF | ||
|
Ottobock DE000BCK2223 |
52.10 | 52.00 | 51.60 | 52.40 | 0.10 | 0.19 |
15:52 29.06.2026 |
3’068.94 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.96 | 27.30 | 26.90 | 27.56 | -0.34 | -1.25 |
15:59 29.06.2026 |
2’204.05 CHF | ||
|
Dermapharm DE000A2GS5D8 |
47.25 | 47.60 | 46.75 | 47.50 | -0.35 | -0.74 |
15:47 29.06.2026 |
2’174.91 CHF | ||
|
Jungheinrich DE0006219934 |
22.66 | 22.74 | 22.54 | 22.78 | -0.08 | -0.35 |
16:01 29.06.2026 |
2’139.26 CHF | ||
|
KWS SAAT DE0007074007 |
68.30 | 67.80 | 67.40 | 68.60 | 0.50 | 0.74 |
15:45 29.06.2026 |
2’063.55 CHF | ||
|
Alzchem Group DE000A2YNT30 |
175.10 | 170.00 | 170.50 | 176.00 | 5.10 | 3.00 |
15:57 29.06.2026 |
1’587.30 CHF | ||
|
Grand City Properties LU0775917882 |
8.95 | 9.05 | 8.91 | 9.06 | -0.10 | -1.10 |
15:51 29.06.2026 |
1’470.09 CHF | ||
|
KSB DE0006292030 |
840.00 | 857.00 | 840.00 | 868.00 | -17.00 | -1.98 |
15:55 29.06.2026 |
1’465.90 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 23.28 | 22.92 | 23.40 | -0.30 | -1.29 |
16:00 29.06.2026 |
1’395.33 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.60 | 83.30 | 82.40 | 84.30 | 0.30 | 0.36 |
15:49 29.06.2026 |
1’318.03 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
68.55 | 70.50 | 68.45 | 71.45 | -1.95 | -2.77 |
15:59 29.06.2026 |
1’300.44 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.76 | 17.76 | 17.58 | 17.84 | 0.00 | 0.00 |
15:51 29.06.2026 |
1’240.69 CHF | ||
|
HORNBACH DE0006083405 |
78.10 | 78.50 | 77.60 | 79.10 | -0.40 | -0.51 |
15:58 29.06.2026 |
1’158.34 CHF | ||
|
Dürr DE0005565204 |
17.58 | 17.80 | 17.56 | 18.00 | -0.22 | -1.24 |
16:00 29.06.2026 |
1’136.09 CHF | ||
|
Klöckner DE000KC01000 |
12.34 | 12.30 | 12.30 | 12.38 | 0.04 | 0.33 |
15:50 29.06.2026 |
1’131.59 CHF | ||
|
Befesa LU1704650164 |
29.75 | 29.80 | 29.65 | 30.35 | -0.05 | -0.17 |
15:56 29.06.2026 |
1’099.38 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.70 | 22.70 | 22.90 | 0.20 | 0.88 |
15:48 29.06.2026 |
1’089.68 CHF | ||
|
ATOSS Software DE0005104400 |
68.60 | 67.70 | 67.90 | 69.30 | 0.90 | 1.33 |
16:00 29.06.2026 |
993.18 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.34 | 15.31 | 15.21 | 15.46 | 0.03 | 0.20 |
16:00 29.06.2026 |
883.61 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
64.80 | 65.80 | 64.80 | 67.00 | -1.00 | -1.52 |
16:00 29.06.2026 |
864.02 CHF | ||
|
PVA TePla DE0007461006 |
44.58 | 43.64 | 42.42 | 45.28 | 0.94 | 2.15 |
16:00 29.06.2026 |
833.89 CHF | ||
|
EVOTEC DE0005664809 |
4.92 | 4.91 | 4.85 | 4.98 | 0.02 | 0.33 |
15:58 29.06.2026 |
803.69 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.98 | 8.00 | 7.96 | 8.11 | -0.02 | -0.25 |
15:56 29.06.2026 |
794.60 CHF | ||
|
Basler DE0005102008 |
28.05 | 27.65 | 27.75 | 28.40 | 0.40 | 1.45 |
15:59 29.06.2026 |
784.20 CHF | ||
|
JOST Werke DE000JST4000 |
50.90 | 51.10 | 50.90 | 51.50 | -0.20 | -0.39 |
15:50 29.06.2026 |
772.45 CHF | ||
|
PNE DE000A0JBPG2 |
10.70 | 10.72 | 10.20 | 10.82 | -0.02 | -0.19 |
15:48 29.06.2026 |
757.38 CHF | ||
|
MLP DE0006569908 |
7.32 | 7.43 | 7.32 | 7.47 | -0.11 | -1.48 |
16:01 29.06.2026 |
746.35 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
69.60 | 69.40 | 68.70 | 70.10 | 0.20 | 0.29 |
15:55 29.06.2026 |
724.77 CHF | ||
|
Mutares DE000A2NB650 |
28.00 | 27.55 | 27.70 | 28.25 | 0.45 | 1.63 |
15:59 29.06.2026 |
650.93 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.70 | 7.78 | 7.64 | 7.77 | -0.08 | -1.03 |
15:58 29.06.2026 |
620.37 CHF | ||
|
INDUS DE0006200108 |
26.15 | 26.35 | 26.15 | 26.50 | -0.20 | -0.76 |
15:54 29.06.2026 |
605.03 CHF | ||
|
CANCOM DE0005419105 |
23.50 | 22.70 | 23.00 | 23.60 | 0.80 | 3.52 |
15:55 29.06.2026 |
579.83 CHF | ||
|
MBB DE000A0ETBQ4 |
174.00 | 174.00 | 172.60 | 177.00 | 0.00 | 0.00 |
15:52 29.06.2026 |
578.30 CHF | ||
|
CEWE Stiftung DE0005403901 |
91.60 | 91.60 | 91.20 | 92.20 | 0.00 | 0.00 |
15:41 29.06.2026 |
574.39 CHF | ||
|
Hypoport DE0005493365 |
84.10 | 83.35 | 83.15 | 85.00 | 0.75 | 0.90 |
15:58 29.06.2026 |
511.57 CHF | ||
|
HelloFresh DE000A161408 |
4.01 | 3.83 | 3.89 | 4.15 | 0.18 | 4.65 |
16:00 29.06.2026 |
509.09 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.26 | 17.00 | 16.96 | 17.56 | 0.26 | 1.53 |
15:55 29.06.2026 |
499.57 CHF | ||
|
GFT DE0005800601 |
21.20 | 20.45 | 20.50 | 21.40 | 0.75 | 3.67 |
15:59 29.06.2026 |
482.18 CHF | ||
|
grenke DE000A161N30 |
11.78 | 11.80 | 11.60 | 11.92 | -0.02 | -0.17 |
15:58 29.06.2026 |
480.79 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
21.10 | 21.10 | 20.60 | 22.10 | 0.00 | 0.00 |
16:00 29.06.2026 |
476.71 CHF | ||
|
Nagarro DE000A3H2200 |
76.30 | 40.44 | 75.50 | 77.80 | 35.86 | 88.67 |
16:00 29.06.2026 |
461.60 CHF | ||
|
Energiekontor DE0005313506 |
37.60 | 36.00 | 36.50 | 38.10 | 1.60 | 4.44 |
15:55 29.06.2026 |
460.36 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.90 | 45.10 | 44.80 | 46.45 | 0.80 | 1.77 |
15:56 29.06.2026 |
413.09 CHF | ||
|
pbb DE0008019001 |
3.20 | 3.25 | 3.20 | 3.31 | -0.05 | -1.60 |
15:59 29.06.2026 |
403.33 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.40 | 1.39 | 1.43 | -0.01 | -0.50 |
15:59 29.06.2026 |
394.09 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.35 | 22.70 | 22.35 | 22.85 | -0.35 | -1.54 |
15:50 29.06.2026 |
368.17 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.43 | 4.44 | 4.40 | 4.46 | -0.01 | -0.11 |
15:52 29.06.2026 |
332.73 CHF | ||
|
Medios DE000A1MMCC8 |
12.24 | 12.08 | 12.10 | 12.38 | 0.16 | 1.32 |
15:23 29.06.2026 |
273.03 CHF |
