SDAX 701259 / DE0009653386
18’283.65
Pkt
33.00
Pkt
0.18 %
20.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
57.90 | 57.50 | 56.70 | 58.80 | 0.40 | 0.70 |
17:35 20.07.2026 |
3’402.74 CHF | ||
|
1&1 DE0005545503 |
20.30 | 20.45 | 20.20 | 20.55 | -0.15 | -0.73 |
17:35 20.07.2026 |
3’338.31 CHF | ||
|
Fielmann DE0005772206 |
40.05 | 39.75 | 39.35 | 40.40 | 0.30 | 0.75 |
17:35 20.07.2026 |
3’086.38 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.76 | 29.30 | 28.56 | 29.24 | -0.54 | -1.84 |
17:35 20.07.2026 |
2’371.93 CHF | ||
|
Jungheinrich DE0006219934 |
24.76 | 24.74 | 24.42 | 25.04 | 0.02 | 0.08 |
17:35 20.07.2026 |
2’333.71 CHF | ||
|
KWS SAAT DE0007074007 |
73.00 | 72.80 | 70.10 | 73.40 | 0.20 | 0.27 |
17:35 20.07.2026 |
2’221.74 CHF | ||
|
Dermapharm DE000A2GS5D8 |
42.20 | 43.20 | 42.10 | 43.50 | -1.00 | -2.31 |
17:35 20.07.2026 |
1’979.22 CHF | ||
|
Alzchem Group DE000A2YNT30 |
175.00 | 174.20 | 173.50 | 175.50 | 0.80 | 0.46 |
17:37 20.07.2026 |
1’630.93 CHF | ||
|
Grand City Properties LU0775917882 |
9.23 | 9.25 | 9.06 | 9.26 | -0.02 | -0.22 |
17:35 20.07.2026 |
1’506.65 CHF | ||
|
KSB DE0006292030 |
801.00 | 800.00 | 795.00 | 817.00 | 1.00 | 0.13 |
17:35 20.07.2026 |
1’404.53 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.50 | 88.00 | 87.60 | 91.90 | 3.50 | 3.98 |
17:35 20.07.2026 |
1’401.12 CHF | ||
|
Kontron AT0000A0E9W5 |
22.92 | 22.96 | 22.88 | 22.98 | -0.04 | -0.17 |
17:35 20.07.2026 |
1’379.88 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.60 | 18.58 | 18.50 | 18.80 | 0.02 | 0.11 |
17:35 20.07.2026 |
1’301.49 CHF | ||
|
Befesa LU1704650164 |
35.25 | 34.65 | 34.40 | 35.40 | 0.60 | 1.73 |
17:37 20.07.2026 |
1’281.77 CHF | ||
|
HORNBACH DE0006083405 |
80.30 | 79.70 | 79.50 | 80.60 | 0.60 | 0.75 |
17:35 20.07.2026 |
1’179.23 CHF | ||
|
Dürr DE0005565204 |
18.22 | 18.28 | 18.12 | 18.58 | -0.06 | -0.33 |
17:35 20.07.2026 |
1’169.89 CHF | ||
|
Klöckner DE000KC01000 |
12.30 | 12.30 | 12.30 | 12.38 | 0.00 | 0.00 |
17:35 20.07.2026 |
1’134.66 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
66.90 | 60.85 | 60.65 | 68.45 | 6.05 | 9.94 |
17:35 20.07.2026 |
1’125.48 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.10 | 23.00 | 23.20 | 0.00 | 0.00 |
17:35 20.07.2026 |
1’111.88 CHF | ||
|
ATOSS Software DE0005104400 |
71.70 | 70.00 | 70.50 | 72.70 | 1.70 | 2.43 |
17:35 20.07.2026 |
1’029.71 CHF | ||
|
Nagarro DE000A3H2200 |
75.95 | 76.20 | 75.65 | 76.30 | -0.25 | -0.33 |
17:35 20.07.2026 |
872.14 CHF | ||
|
JOST Werke DE000JST4000 |
55.00 | 55.60 | 55.00 | 56.50 | -0.60 | -1.08 |
17:36 20.07.2026 |
842.76 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.28 | 8.37 | 8.25 | 8.46 | -0.09 | -1.08 |
17:35 20.07.2026 |
833.60 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.13 | 13.95 | 13.83 | 14.18 | 0.18 | 1.29 |
17:35 20.07.2026 |
807.30 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
59.20 | 60.80 | 59.00 | 62.60 | -1.60 | -2.63 |
17:35 20.07.2026 |
800.53 CHF | ||
|
PNE DE000A0JBPG2 |
10.66 | 10.80 | 10.66 | 10.80 | -0.14 | -1.30 |
17:35 20.07.2026 |
765.10 CHF | ||
|
MLP DE0006569908 |
7.53 | 7.55 | 7.50 | 7.56 | -0.02 | -0.26 |
17:35 20.07.2026 |
760.46 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
69.90 | 71.00 | 69.90 | 72.10 | -1.10 | -1.55 |
17:35 20.07.2026 |
743.49 CHF | ||
|
Basler DE0005102008 |
27.30 | 25.95 | 25.90 | 27.30 | 1.35 | 5.20 |
17:35 20.07.2026 |
737.98 CHF | ||
|
PVA TePla DE0007461006 |
36.36 | 36.64 | 36.20 | 37.20 | -0.28 | -0.76 |
17:35 20.07.2026 |
702.03 CHF | ||
|
Mutares DE000A2NB650 |
27.20 | 27.20 | 27.20 | 27.55 | 0.00 | 0.00 |
17:35 20.07.2026 |
644.41 CHF | ||
|
INDUS DE0006200108 |
27.55 | 27.40 | 27.25 | 27.95 | 0.15 | 0.55 |
17:35 20.07.2026 |
630.84 CHF | ||
|
CEWE Stiftung DE0005403901 |
95.50 | 96.40 | 94.90 | 96.60 | -0.90 | -0.93 |
17:35 20.07.2026 |
606.13 CHF | ||
|
CANCOM DE0005419105 |
23.70 | 23.40 | 23.20 | 24.00 | 0.30 | 1.28 |
17:35 20.07.2026 |
599.34 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.46 | 7.42 | 7.36 | 7.54 | 0.04 | 0.54 |
17:35 20.07.2026 |
593.27 CHF | ||
|
MBB DE000A0ETBQ4 |
172.20 | 170.40 | 167.80 | 174.40 | 1.80 | 1.06 |
17:35 20.07.2026 |
567.87 CHF | ||
|
EVOTEC DE0005664809 |
3.56 | 3.44 | 3.41 | 3.67 | 0.12 | 3.37 |
17:35 20.07.2026 |
565.06 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.46 | 18.78 | 18.36 | 19.06 | -0.32 | -1.70 |
17:35 20.07.2026 |
553.38 CHF | ||
|
Hypoport DE0005493365 |
88.25 | 86.80 | 86.75 | 88.90 | 1.45 | 1.67 |
17:35 20.07.2026 |
534.19 CHF | ||
|
HelloFresh DE000A161408 |
3.71 | 3.71 | 3.65 | 3.78 | 0.00 | -0.03 |
17:35 20.07.2026 |
494.62 CHF | ||
|
GFT DE0005800601 |
21.10 | 20.85 | 20.70 | 21.35 | 0.25 | 1.20 |
17:35 20.07.2026 |
492.94 CHF | ||
|
grenke DE000A161N30 |
12.10 | 12.04 | 11.94 | 12.38 | 0.06 | 0.50 |
17:35 20.07.2026 |
491.90 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.70 | 47.25 | 47.50 | 48.70 | 1.45 | 3.07 |
17:35 20.07.2026 |
477.66 CHF | ||
|
Energiekontor DE0005313506 |
36.50 | 35.75 | 35.70 | 36.50 | 0.75 | 2.10 |
17:35 20.07.2026 |
458.40 CHF | ||
|
pbb DE0008019001 |
3.55 | 3.62 | 3.49 | 3.58 | -0.07 | -1.94 |
17:37 20.07.2026 |
449.69 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.35 | 1.33 | 1.33 | 1.37 | 0.02 | 1.66 |
17:35 20.07.2026 |
374.05 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.85 | 21.75 | 21.50 | 21.95 | 0.10 | 0.46 |
17:35 20.07.2026 |
353.72 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
14.85 | 15.00 | 14.75 | 15.25 | -0.15 | -1.00 |
17:35 20.07.2026 |
339.82 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.44 | 4.47 | 4.39 | 4.48 | -0.03 | -0.67 |
17:35 20.07.2026 |
335.89 CHF | ||
|
Medios DE000A1MMCC8 |
12.42 | 12.40 | 12.30 | 12.56 | 0.02 | 0.16 |
17:35 20.07.2026 |
281.02 CHF |
