SDAX 701259 / DE0009653386
13’148.57
Pkt
-72.43
Pkt
-0.55%
11:14:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Wohnen DE000A0HN5C6 |
22.65 | 22.90 | 22.65 | 22.95 | -0.25 | -1.09 |
10:53 21.11.2024 |
8’538.82 CHF | ||
|
DWS Group DE000DWS1007 |
39.42 | 39.50 | 39.28 | 39.48 | -0.08 | -0.20 |
10:56 21.11.2024 |
7’523.55 CHF | ||
|
Fielmann DE0005772206 |
39.60 | 39.70 | 39.40 | 39.90 | -0.10 | -0.25 |
10:45 21.11.2024 |
3’192.58 CHF | ||
|
IONOS DE000A3E00M1 |
22.20 | 22.50 | 22.00 | 23.70 | -0.30 | -1.33 |
10:57 21.11.2024 |
2’918.55 CHF | ||
|
ENCAVIS DE0006095003 |
17.01 | 17.02 | 17.01 | 17.04 | -0.01 | -0.06 |
10:45 21.11.2024 |
2’571.41 CHF | ||
|
AUTO1 DE000A2LQ884 |
9.91 | 9.77 | 9.84 | 10.04 | 0.14 | 1.43 |
10:56 21.11.2024 |
2’056.31 CHF | ||
|
1&1 DE0005545503 |
11.80 | 11.86 | 11.78 | 11.88 | -0.06 | -0.51 |
10:57 21.11.2024 |
1’942.44 CHF | ||
|
Douglas DE000BEAU7Y1 |
18.19 | 18.41 | 18.00 | 18.50 | -0.22 | -1.20 |
10:56 21.11.2024 |
1’915.78 CHF | ||
|
Grand City Properties LU0775917882 |
11.59 | 11.69 | 11.59 | 11.68 | -0.10 | -0.86 |
10:54 21.11.2024 |
1’871.76 CHF | ||
|
KWS SAAT DE0007074007 |
58.60 | 59.40 | 58.60 | 59.50 | -0.80 | -1.35 |
10:47 21.11.2024 |
1’830.29 CHF | ||
|
EVOTEC DE0005664809 |
9.80 | 9.91 | 9.64 | 9.93 | -0.11 | -1.06 |
10:55 21.11.2024 |
1’741.23 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.50 | 36.90 | 36.35 | 37.25 | -0.40 | -1.08 |
10:48 21.11.2024 |
1’734.79 CHF | ||
|
ATOSS Software DE0005104400 |
117.20 | 117.20 | 116.60 | 117.80 | 0.00 | 0.00 |
10:53 21.11.2024 |
1’716.83 CHF | ||
|
METRO DE000BFB0019 |
4.26 | 4.34 | 4.25 | 4.33 | -0.08 | -1.73 |
10:54 21.11.2024 |
1’465.53 CHF | ||
|
Dürr DE0005565204 |
21.66 | 21.72 | 21.56 | 21.92 | -0.06 | -0.28 |
10:46 21.11.2024 |
1’460.19 CHF | ||
|
Ceconomy St. DE0007257503 |
2.93 | 2.97 | 2.91 | 2.98 | -0.04 | -1.41 |
10:48 21.11.2024 |
1’396.88 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.22 | 19.32 | 0.00 | 0.00 | -0.10 | -0.52 |
17:35 20.11.2024 |
1’373.80 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
13.18 | 13.34 | 13.14 | 13.35 | -0.16 | -1.20 |
10:52 21.11.2024 |
1’368.76 CHF | ||
|
HORNBACH DE0006083405 |
81.50 | 82.40 | 81.00 | 82.60 | -0.90 | -1.09 |
10:50 21.11.2024 |
1’210.64 CHF | ||
|
Nagarro DE000A3H2200 |
92.35 | 94.40 | 92.20 | 95.20 | -2.05 | -2.17 |
10:53 21.11.2024 |
1’198.67 CHF | ||
|
Kontron AT0000A0E9W5 |
16.85 | 17.00 | 16.84 | 17.00 | -0.15 | -0.88 |
10:55 21.11.2024 |
1’059.39 CHF | ||
|
Elmos Semiconductor DE0005677108 |
62.30 | 61.70 | 61.70 | 62.30 | 0.60 | 0.97 |
10:51 21.11.2024 |
1’026.44 CHF | ||
|
KSB DE0006292030 |
590.00 | 598.00 | 590.00 | 590.00 | -8.00 | -1.34 |
09:00 21.11.2024 |
1’002.83 CHF | ||
|
Adtran Networks DE0005103006 |
19.78 | 19.78 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 20.11.2024 |
963.86 CHF | ||
|
Eckert & Ziegler DE0005659700 |
37.08 | 37.14 | 36.80 | 37.48 | -0.06 | -0.16 |
10:45 21.11.2024 |
744.39 CHF | ||
|
Drägerwerk vz. DE0005550636 |
42.90 | 43.10 | 42.85 | 43.00 | -0.20 | -0.46 |
10:29 21.11.2024 |
733.07 CHF | ||
|
CANCOM DE0005419105 |
24.06 | 24.14 | 23.92 | 24.20 | -0.08 | -0.33 |
10:54 21.11.2024 |
715.68 CHF | ||
|
GRENKE DE000A161N30 |
15.78 | 16.28 | 15.72 | 16.20 | -0.50 | -3.07 |
10:52 21.11.2024 |
685.91 CHF | ||
|
CompuGroup Medical DE000A288904 |
13.86 | 14.09 | 13.71 | 14.04 | -0.23 | -1.63 |
10:53 21.11.2024 |
679.84 CHF | ||
|
pbb DE0008019001 |
5.00 | 5.08 | 4.98 | 5.07 | -0.08 | -1.57 |
10:45 21.11.2024 |
655.29 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.00 | 99.50 | 99.00 | 99.60 | -0.50 | -0.50 |
10:27 21.11.2024 |
651.82 CHF | ||
|
MLP DE0006569908 |
5.98 | 5.86 | 5.86 | 5.98 | 0.12 | 2.05 |
10:38 21.11.2024 |
607.22 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.40 | 7.38 | 7.38 | 7.43 | 0.02 | 0.27 |
09:44 21.11.2024 |
590.36 CHF | ||
|
JOST Werke DE000JST4000 |
41.50 | 41.50 | 41.25 | 41.65 | 0.00 | 0.00 |
10:23 21.11.2024 |
590.19 CHF | ||
|
GFT DE0005800601 |
21.85 | 21.95 | 21.75 | 22.05 | -0.10 | -0.46 |
10:48 21.11.2024 |
566.32 CHF | ||
|
adesso DE000A0Z23Q5 |
88.10 | 87.40 | 87.00 | 88.90 | 0.70 | 0.80 |
10:54 21.11.2024 |
549.02 CHF | ||
|
AlzChem Group DE000A2YNT30 |
60.00 | 59.80 | 59.60 | 60.40 | 0.20 | 0.33 |
10:55 21.11.2024 |
548.23 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.22 | 7.28 | 0.00 | 0.00 | -0.06 | -0.82 |
17:35 20.11.2024 |
541.55 CHF | ||
|
Energiekontor DE0005313506 |
40.20 | 40.70 | 40.20 | 40.75 | -0.50 | -1.23 |
10:27 21.11.2024 |
534.01 CHF | ||
|
DEUTZ DE0006305006 |
3.97 | 3.94 | 3.94 | 3.99 | 0.03 | 0.66 |
10:53 21.11.2024 |
517.32 CHF | ||
|
INDUS DE0006200108 |
21.10 | 21.10 | 21.00 | 21.15 | 0.00 | 0.00 |
10:45 21.11.2024 |
499.42 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.28 | 6.29 | 6.27 | 6.29 | -0.01 | -0.16 |
10:32 21.11.2024 |
480.83 CHF | ||
|
Klöckner DE000KC01000 |
4.94 | 4.95 | 4.91 | 4.97 | -0.01 | -0.20 |
10:55 21.11.2024 |
444.56 CHF | ||
|
Mutares DE000A2NB650 |
22.40 | 23.20 | 22.40 | 23.10 | -0.80 | -3.45 |
10:49 21.11.2024 |
437.06 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.50 | 22.75 | 22.50 | 22.85 | -0.25 | -1.10 |
10:29 21.11.2024 |
409.86 CHF | ||
|
Amadeus Fire DE0005093108 |
75.00 | 75.80 | 74.40 | 76.00 | -0.80 | -1.06 |
10:41 21.11.2024 |
388.17 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.80 | 11.62 | 11.50 | 11.80 | 0.18 | 1.55 |
10:55 21.11.2024 |
355.23 CHF | ||
|
Medios DE000A1MMCC8 |
13.10 | 13.84 | 12.84 | 13.88 | -0.74 | -5.35 |
10:54 21.11.2024 |
342.56 CHF | ||
|
BVB DE0005493092 |
3.17 | 3.13 | 3.16 | 3.18 | 0.04 | 1.12 |
10:37 21.11.2024 |
319.51 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.91 | 0.89 | 0.90 | 0.92 | 0.02 | 1.79 |
10:57 21.11.2024 |
269.27 CHF |
