SDAX 701259 / DE0009653386
17’042.92
Pkt
44.02
Pkt
0.26 %
12:40:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.30 | 20.10 | 20.20 | 20.40 | 0.20 | 1.00 |
12:08 15.10.2025 |
3’312.68 CHF | ||
|
KWS SAAT DE0007074007 |
66.00 | 66.00 | 65.50 | 66.60 | 0.00 | 0.00 |
12:33 15.10.2025 |
2’019.84 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.38 | 4.38 | 4.39 | 0.01 | 0.11 |
12:32 15.10.2025 |
1’974.67 CHF | ||
|
Grand City Properties LU0775917882 |
11.26 | 11.38 | 11.22 | 11.46 | -0.12 | -1.05 |
12:28 15.10.2025 |
1’857.84 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
84.80 | 88.60 | 84.80 | 89.10 | -3.80 | -4.29 |
12:36 15.10.2025 |
1’687.38 CHF | ||
|
ATOSS Software DE0005104400 |
104.60 | 104.80 | 104.40 | 105.60 | -0.20 | -0.19 |
12:37 15.10.2025 |
1’663.07 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.80 | 32.70 | 32.60 | 32.90 | 0.10 | 0.31 |
12:34 15.10.2025 |
1’637.68 CHF | ||
|
Salzgitter DE0006202005 |
30.92 | 30.70 | 30.56 | 31.30 | 0.22 | 0.72 |
12:34 15.10.2025 |
1’589.86 CHF | ||
|
Kontron AT0000A0E9W5 |
25.34 | 25.46 | 25.16 | 25.52 | -0.12 | -0.47 |
12:29 15.10.2025 |
1’510.15 CHF | ||
|
Alzchem Group DE000A2YNT30 |
159.40 | 159.80 | 158.00 | 160.00 | -0.40 | -0.25 |
12:32 15.10.2025 |
1’494.21 CHF | ||
|
KSB DE0006292030 |
846.00 | 864.00 | 846.00 | 866.00 | -18.00 | -2.08 |
12:21 15.10.2025 |
1’432.39 CHF | ||
|
HORNBACH DE0006083405 |
87.70 | 88.00 | 87.40 | 88.70 | -0.30 | -0.34 |
12:31 15.10.2025 |
1’332.27 CHF | ||
|
DEUTZ DE0006305006 |
8.86 | 8.87 | 8.80 | 9.01 | -0.01 | -0.11 |
12:35 15.10.2025 |
1’293.47 CHF | ||
|
Dürr DE0005565204 |
19.38 | 19.42 | 19.24 | 19.68 | -0.04 | -0.21 |
12:35 15.10.2025 |
1’283.57 CHF | ||
|
Elmos Semiconductor DE0005677108 |
82.10 | 79.30 | 80.00 | 82.30 | 2.80 | 3.53 |
12:29 15.10.2025 |
1’282.03 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.30 | 18.28 | 18.30 | 18.42 | 0.02 | 0.11 |
11:50 15.10.2025 |
1’268.72 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.67 | 5.70 | 5.65 | 5.79 | -0.04 | -0.61 |
12:34 15.10.2025 |
1’215.63 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.92 | 11.80 | 11.86 | 12.04 | 0.12 | 1.02 |
12:01 15.10.2025 |
1’188.08 CHF | ||
|
Befesa LU1704650164 |
30.54 | 30.60 | 30.46 | 30.96 | -0.06 | -0.20 |
12:20 15.10.2025 |
1’146.75 CHF | ||
|
EVOTEC DE0005664809 |
6.70 | 6.59 | 6.60 | 6.74 | 0.11 | 1.73 |
12:36 15.10.2025 |
1’121.10 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.80 | 21.90 | 0.00 | 0.00 |
12:02 15.10.2025 |
1’060.28 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.94 | 19.31 | 19.63 | 19.97 | 0.63 | 3.26 |
12:35 15.10.2025 |
1’049.95 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.00 | 66.80 | 66.70 | 67.60 | 0.20 | 0.30 |
12:32 15.10.2025 |
1’034.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.03 | 17.07 | 17.00 | 17.22 | -0.04 | -0.23 |
12:17 15.10.2025 |
1’001.62 CHF | ||
|
Hypoport DE0005493365 |
151.00 | 142.40 | 143.20 | 151.80 | 8.60 | 6.04 |
12:36 15.10.2025 |
900.52 CHF | ||
|
PNE DE000A0JBPG2 |
11.76 | 11.90 | 11.60 | 12.10 | -0.14 | -1.18 |
12:33 15.10.2025 |
855.08 CHF | ||
|
MLP DE0006569908 |
7.47 | 7.44 | 7.34 | 7.52 | 0.03 | 0.40 |
12:34 15.10.2025 |
749.99 CHF | ||
|
CANCOM DE0005419105 |
25.05 | 24.90 | 25.00 | 25.30 | 0.15 | 0.60 |
12:35 15.10.2025 |
738.75 CHF | ||
|
JOST Werke DE000JST4000 |
50.00 | 50.00 | 49.90 | 50.60 | 0.00 | 0.00 |
12:36 15.10.2025 |
715.17 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.20 | 101.20 | 102.00 | 103.60 | 2.00 | 1.98 |
12:33 15.10.2025 |
671.92 CHF | ||
|
grenke DE000A161N30 |
15.98 | 15.96 | 15.92 | 16.16 | 0.02 | 0.13 |
12:24 15.10.2025 |
670.66 CHF | ||
|
pbb DE0008019001 |
5.07 | 5.07 | 5.06 | 5.12 | 0.01 | 0.10 |
12:34 15.10.2025 |
641.70 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.19 | 2.14 | 2.15 | 2.22 | 0.05 | 2.34 |
12:32 15.10.2025 |
628.47 CHF | ||
|
Nagarro DE000A3H2200 |
50.40 | 49.76 | 50.00 | 50.70 | 0.64 | 1.29 |
12:18 15.10.2025 |
606.00 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.08 | 14.10 | 13.98 | 14.18 | -0.02 | -0.14 |
12:36 15.10.2025 |
605.52 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.48 | 7.50 | 7.48 | 7.59 | -0.02 | -0.27 |
12:31 15.10.2025 |
602.36 CHF | ||
|
adesso DE000A0Z23Q5 |
99.20 | 98.20 | 98.90 | 100.60 | 1.00 | 1.02 |
12:22 15.10.2025 |
588.84 CHF | ||
|
Mutares DE000A2NB650 |
28.95 | 29.00 | 28.90 | 29.55 | -0.05 | -0.17 |
12:20 15.10.2025 |
588.80 CHF | ||
|
PVA TePla DE0007461006 |
28.76 | 28.14 | 28.28 | 29.02 | 0.62 | 2.20 |
12:36 15.10.2025 |
534.61 CHF | ||
|
INDUS DE0006200108 |
22.15 | 22.30 | 22.10 | 22.35 | -0.15 | -0.67 |
12:36 15.10.2025 |
532.25 CHF | ||
|
Klöckner DE000KC01000 |
5.57 | 5.52 | 5.51 | 5.65 | 0.05 | 0.91 |
12:32 15.10.2025 |
519.61 CHF | ||
|
Energiekontor DE0005313506 |
37.90 | 37.85 | 37.70 | 38.65 | 0.05 | 0.13 |
12:28 15.10.2025 |
496.86 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.08 | 14.86 | 14.86 | 15.18 | 0.22 | 1.48 |
12:30 15.10.2025 |
449.32 CHF | ||
|
GFT DE0005800601 |
17.58 | 17.16 | 17.22 | 17.62 | 0.42 | 2.45 |
12:31 15.10.2025 |
434.42 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.40 | 24.30 | 24.35 | 24.50 | 0.10 | 0.41 |
12:36 15.10.2025 |
406.53 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.25 | 5.31 | 5.24 | 5.32 | -0.06 | -1.13 |
12:36 15.10.2025 |
403.30 CHF | ||
|
Formycon DE000A1EWVY8 |
23.55 | 23.45 | 23.30 | 24.00 | 0.10 | 0.43 |
12:07 15.10.2025 |
399.48 CHF | ||
|
BVB DE0005493092 |
3.52 | 3.53 | 3.51 | 3.55 | -0.01 | -0.28 |
12:32 15.10.2025 |
366.54 CHF | ||
|
Amadeus Fire DE0005093108 |
55.80 | 54.90 | 55.20 | 56.10 | 0.90 | 1.64 |
12:19 15.10.2025 |
279.43 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.00 | 7.01 | 6.97 | 7.19 | -0.01 | -0.14 |
11:26 15.10.2025 |
159.96 CHF |
