SDAX 701259 / DE0009653386
18’160.62
Pkt
-34.08
Pkt
-0.19 %
05.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.25 | 24.05 | 24.00 | 24.35 | 0.20 | 0.83 |
17:35 05.10.2026 |
3’960.70 CHF | ||
|
OHB DE0005936124 |
171.80 | 171.60 | 170.60 | 174.60 | 0.20 | 0.12 |
17:35 05.10.2026 |
3’323.61 CHF | ||
|
Ottobock DE000BCK2223 |
50.20 | 50.80 | 50.00 | 51.30 | -0.60 | -1.18 |
17:36 05.10.2026 |
3’031.93 CHF | ||
|
Fielmann DE0005772206 |
37.60 | 37.50 | 37.55 | 37.85 | 0.10 | 0.27 |
17:35 05.10.2026 |
2’933.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.44 | 31.30 | 29.06 | 30.90 | -0.86 | -2.75 |
17:35 05.10.2026 |
2’555.49 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.85 | 37.95 | 37.81 | 37.96 | -0.10 | -0.26 |
17:35 05.10.2026 |
2’442.89 CHF | ||
|
Jungheinrich DE0006219934 |
22.80 | 22.76 | 22.66 | 23.08 | 0.04 | 0.18 |
17:35 05.10.2026 |
2’165.28 CHF | ||
|
KWS SAAT DE0007074007 |
66.40 | 66.40 | 65.90 | 67.40 | 0.00 | 0.00 |
17:35 05.10.2026 |
2’043.73 CHF | ||
|
Drägerwerk vz. DE0005550636 |
114.60 | 117.00 | 113.40 | 119.80 | -2.40 | -2.05 |
17:35 05.10.2026 |
1’760.29 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.45 | 37.50 | 37.35 | 38.05 | -0.05 | -0.13 |
17:35 05.10.2026 |
1’732.75 CHF | ||
|
Alzchem Group DE000A41YHG1 |
159.00 | 157.00 | 156.00 | 160.40 | 2.00 | 1.27 |
17:35 05.10.2026 |
1’482.44 CHF | ||
|
KSB DE0006292030 |
815.00 | 811.00 | 811.00 | 826.00 | 4.00 | 0.49 |
17:35 05.10.2026 |
1’373.32 CHF | ||
|
Befesa LU1704650164 |
34.95 | 34.05 | 34.20 | 35.45 | 0.90 | 2.64 |
17:35 05.10.2026 |
1’270.34 CHF | ||
|
HORNBACH DE0006083405 |
82.90 | 83.90 | 82.60 | 84.50 | -1.00 | -1.19 |
17:35 05.10.2026 |
1’247.36 CHF | ||
|
ATOSS Software DE0005104400 |
85.00 | 83.00 | 83.30 | 85.50 | 2.00 | 2.41 |
17:35 05.10.2026 |
1’231.37 CHF | ||
|
Kontron AT0000A0E9W5 |
20.74 | 21.08 | 20.70 | 21.56 | -0.34 | -1.61 |
17:35 05.10.2026 |
1’206.06 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.72 | 16.98 | 16.44 | 17.72 | 0.74 | 4.36 |
17:35 05.10.2026 |
1’199.57 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
64.90 | 64.10 | 63.75 | 66.15 | 0.80 | 1.25 |
17:35 05.10.2026 |
1’195.72 CHF | ||
|
Grand City Properties LU0775917882 |
7.00 | 7.05 | 7.00 | 7.20 | -0.05 | -0.71 |
17:35 05.10.2026 |
1’158.12 CHF | ||
|
Dürr DE0005565204 |
16.72 | 16.56 | 16.42 | 16.78 | 0.16 | 0.97 |
17:35 05.10.2026 |
1’068.86 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.90 | 22.10 | 0.00 | 0.00 |
17:35 05.10.2026 |
1’063.13 CHF | ||
|
MLP DE0006569908 |
10.64 | 10.16 | 10.20 | 10.64 | 0.48 | 4.72 |
17:35 05.10.2026 |
1’034.97 CHF | ||
|
INDUS DE0006200108 |
40.20 | 41.05 | 39.20 | 41.95 | -0.85 | -2.07 |
17:35 05.10.2026 |
953.18 CHF | ||
|
JOST Werke DE000JST4000 |
60.50 | 60.30 | 60.10 | 60.90 | 0.20 | 0.33 |
17:35 05.10.2026 |
921.80 CHF | ||
|
Nagarro DE000A3H2200 |
79.25 | 79.15 | 77.35 | 79.90 | 0.10 | 0.13 |
17:35 05.10.2026 |
913.65 CHF | ||
|
MBB DE000A0ETBQ4 |
173.20 | 172.60 | 171.20 | 175.20 | 0.60 | 0.35 |
17:35 05.10.2026 |
837.20 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
57.80 | 58.80 | 56.20 | 59.00 | -1.00 | -1.70 |
17:35 05.10.2026 |
781.42 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.18 | 7.22 | 7.17 | 7.30 | -0.04 | -0.55 |
17:38 05.10.2026 |
725.21 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.00 | 12.35 | 12.00 | 12.51 | -0.35 | -2.83 |
17:35 05.10.2026 |
720.81 CHF | ||
|
Basler DE0005102008 |
23.30 | 24.40 | 23.30 | 24.50 | -1.10 | -4.51 |
17:35 05.10.2026 |
699.98 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
64.70 | 65.10 | 64.50 | 65.80 | -0.40 | -0.61 |
17:35 05.10.2026 |
687.53 CHF | ||
|
CEWE Stiftung DE0005403901 |
109.20 | 108.40 | 107.80 | 109.60 | 0.80 | 0.74 |
17:35 05.10.2026 |
681.37 CHF | ||
|
GFT DE0005800601 |
26.45 | 26.50 | 26.20 | 26.65 | -0.05 | -0.19 |
17:35 05.10.2026 |
631.87 CHF | ||
|
Mutares DE000A2NB650 |
24.95 | 24.65 | 24.60 | 25.60 | 0.30 | 1.22 |
17:35 05.10.2026 |
588.98 CHF | ||
|
CANCOM DE0005419105 |
22.45 | 22.45 | 22.35 | 22.60 | 0.00 | 0.00 |
17:35 05.10.2026 |
579.92 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.76 | 6.86 | 6.71 | 6.87 | -0.10 | -1.46 |
17:35 05.10.2026 |
553.99 CHF | ||
|
PNE DE000A0JBPG2 |
7.09 | 7.17 | 7.07 | 7.20 | -0.08 | -1.12 |
17:35 05.10.2026 |
512.28 CHF | ||
|
EVOTEC DE0005664809 |
2.96 | 2.92 | 2.90 | 3.00 | 0.04 | 1.44 |
17:35 05.10.2026 |
483.66 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.45 | 44.85 | 44.05 | 44.80 | -0.40 | -0.89 |
17:35 05.10.2026 |
459.06 CHF | ||
|
grenke DE000A161N30 |
10.06 | 10.46 | 9.99 | 10.48 | -0.40 | -3.82 |
17:35 05.10.2026 |
431.00 CHF | ||
|
Hypoport DE0005493365 |
69.00 | 68.00 | 67.60 | 69.15 | 1.00 | 1.47 |
17:35 05.10.2026 |
419.85 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.41 | 1.40 | 1.44 | -0.01 | -0.36 |
17:35 05.10.2026 |
399.67 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
16.00 | 17.00 | 15.80 | 17.20 | -1.00 | -5.88 |
17:37 05.10.2026 |
388.41 CHF | ||
|
pbb DE0008019001 |
3.05 | 3.05 | 2.99 | 3.06 | 0.00 | -0.07 |
17:35 05.10.2026 |
383.05 CHF | ||
|
Energiekontor DE0005313506 |
24.10 | 24.65 | 24.00 | 24.95 | -0.55 | -2.23 |
17:35 05.10.2026 |
319.03 CHF | ||
|
HelloFresh DE000A161408 |
2.33 | 2.34 | 2.33 | 2.43 | -0.01 | -0.26 |
17:39 05.10.2026 |
315.97 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.16 | 16.90 | 16.86 | 17.40 | 0.26 | 1.54 |
17:35 05.10.2026 |
305.34 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.16 | 18.96 | 18.64 | 19.32 | 0.20 | 1.05 |
17:35 05.10.2026 |
304.89 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.02 | 4.01 | 3.96 | 4.05 | 0.01 | 0.25 |
17:35 05.10.2026 |
304.23 CHF | ||
|
Medios DE000A1MMCC8 |
10.30 | 10.36 | 10.18 | 10.66 | -0.06 | -0.58 |
17:35 05.10.2026 |
236.79 CHF |
