SDAX 701259 / DE0009653386
19’016.09
Pkt
20.90
Pkt
0.11 %
14:37:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.40 | 23.05 | 23.00 | 23.40 | 0.35 | 1.52 |
14:11 31.08.2026 |
3’816.77 CHF | ||
|
OHB DE0005936124 |
212.00 | 189.60 | 192.00 | 213.50 | 22.40 | 11.81 |
14:36 31.08.2026 |
3’709.21 CHF | ||
|
Ottobock DE000BCK2223 |
60.20 | 60.10 | 59.70 | 60.20 | 0.10 | 0.17 |
09:23 31.08.2026 |
3’606.60 CHF | ||
|
Fielmann DE0005772206 |
39.25 | 39.30 | 38.90 | 39.45 | -0.05 | -0.13 |
14:32 31.08.2026 |
3’090.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.92 | 32.16 | 31.66 | 32.20 | -0.24 | -0.75 |
14:34 31.08.2026 |
2’640.06 CHF | ||
|
Jungheinrich DE0006219934 |
26.36 | 26.34 | 26.12 | 26.36 | 0.02 | 0.08 |
14:35 31.08.2026 |
2’519.57 CHF | ||
|
KWS SAAT DE0007074007 |
78.30 | 78.00 | 77.00 | 78.30 | 0.30 | 0.38 |
14:08 31.08.2026 |
2’413.90 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.40 | 39.55 | 39.15 | 39.50 | -0.15 | -0.38 |
13:58 31.08.2026 |
1’837.47 CHF | ||
|
Drägerwerk vz. DE0005550636 |
113.00 | 110.60 | 110.00 | 113.00 | 2.40 | 2.17 |
14:35 31.08.2026 |
1’686.93 CHF | ||
|
Alzchem Group DE000A2YNT30 |
167.10 | 166.50 | 164.50 | 167.40 | 0.60 | 0.36 |
14:18 31.08.2026 |
1’580.74 CHF | ||
|
Grand City Properties LU0775917882 |
9.19 | 9.37 | 9.06 | 9.37 | -0.18 | -1.92 |
14:25 31.08.2026 |
1’547.65 CHF | ||
|
ATOSS Software DE0005104400 |
101.80 | 101.80 | 100.80 | 102.60 | 0.00 | 0.00 |
14:30 31.08.2026 |
1’518.54 CHF | ||
|
KSB DE0006292030 |
884.00 | 888.00 | 878.00 | 894.00 | -4.00 | -0.45 |
14:10 31.08.2026 |
1’490.12 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
77.60 | 75.50 | 75.30 | 78.00 | 2.10 | 2.78 |
14:35 31.08.2026 |
1’416.08 CHF | ||
|
Befesa LU1704650164 |
36.45 | 36.90 | 36.35 | 37.05 | -0.45 | -1.22 |
14:34 31.08.2026 |
1’384.19 CHF | ||
|
Kontron AT0000A0E9W5 |
22.18 | 22.50 | 22.02 | 22.50 | -0.32 | -1.42 |
14:28 31.08.2026 |
1’341.51 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.20 | 18.26 | 18.04 | 18.20 | -0.06 | -0.33 |
12:45 31.08.2026 |
1’297.06 CHF | ||
|
HORNBACH DE0006083405 |
82.60 | 82.10 | 81.70 | 82.60 | 0.50 | 0.61 |
14:09 31.08.2026 |
1’231.82 CHF | ||
|
Dürr DE0005565204 |
18.48 | 17.98 | 17.82 | 18.66 | 0.50 | 2.78 |
14:28 31.08.2026 |
1’166.86 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.10 | 23.00 | 23.10 | 0.00 | 0.00 |
12:57 31.08.2026 |
1’127.51 CHF | ||
|
MLP DE0006569908 |
9.50 | 9.50 | 9.46 | 9.53 | 0.00 | 0.00 |
14:35 31.08.2026 |
973.03 CHF | ||
|
JOST Werke DE000JST4000 |
62.60 | 62.50 | 62.10 | 62.60 | 0.10 | 0.16 |
14:17 31.08.2026 |
960.66 CHF | ||
|
Nagarro DE000A3H2200 |
78.20 | 78.20 | 78.10 | 78.20 | 0.00 | 0.00 |
14:30 31.08.2026 |
907.62 CHF | ||
|
MBB DE000A0ETBQ4 |
186.20 | 185.80 | 184.20 | 186.60 | 0.40 | 0.22 |
13:02 31.08.2026 |
906.16 CHF | ||
|
INDUS DE0006200108 |
37.00 | 37.30 | 36.90 | 37.40 | -0.30 | -0.80 |
14:35 31.08.2026 |
870.85 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.94 | 8.13 | 7.94 | 8.11 | -0.19 | -2.34 |
14:29 31.08.2026 |
821.08 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
61.00 | 60.00 | 59.60 | 61.80 | 1.00 | 1.67 |
14:36 31.08.2026 |
801.10 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
75.30 | 75.30 | 74.10 | 75.40 | 0.00 | 0.00 |
13:33 31.08.2026 |
799.60 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.12 | 13.24 | 13.07 | 13.27 | -0.12 | -0.91 |
14:35 31.08.2026 |
776.98 CHF | ||
|
Basler DE0005102008 |
23.95 | 24.30 | 23.80 | 24.50 | -0.35 | -1.44 |
14:33 31.08.2026 |
700.92 CHF | ||
|
CEWE Stiftung DE0005403901 |
107.00 | 106.00 | 105.80 | 107.40 | 1.00 | 0.94 |
14:33 31.08.2026 |
669.93 CHF | ||
|
Mutares DE000A2NB650 |
25.75 | 25.85 | 25.70 | 26.00 | -0.10 | -0.39 |
13:52 31.08.2026 |
621.03 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.46 | 7.59 | 7.45 | 7.55 | -0.13 | -1.71 |
14:20 31.08.2026 |
616.29 CHF | ||
|
GFT DE0005800601 |
25.25 | 25.40 | 25.10 | 25.55 | -0.15 | -0.59 |
14:37 31.08.2026 |
608.96 CHF | ||
|
PVA TePla DE0007461006 |
30.90 | 30.86 | 30.42 | 31.10 | 0.04 | 0.13 |
14:34 31.08.2026 |
599.59 CHF | ||
|
CANCOM DE0005419105 |
21.85 | 21.95 | 21.65 | 22.00 | -0.10 | -0.46 |
14:30 31.08.2026 |
570.10 CHF | ||
|
EVOTEC DE0005664809 |
3.26 | 3.35 | 3.22 | 3.34 | -0.08 | -2.51 |
14:32 31.08.2026 |
557.59 CHF | ||
|
Hypoport DE0005493365 |
88.15 | 88.50 | 88.10 | 89.45 | -0.35 | -0.40 |
14:09 31.08.2026 |
549.41 CHF | ||
|
NORMA Group DE000A1H8BV3 |
20.00 | 19.96 | 19.92 | 20.00 | 0.04 | 0.20 |
14:32 31.08.2026 |
536.79 CHF | ||
|
PNE DE000A0JBPG2 |
7.35 | 7.32 | 7.24 | 7.37 | 0.03 | 0.41 |
13:02 31.08.2026 |
525.86 CHF | ||
|
grenke DE000A161N30 |
11.80 | 11.64 | 11.54 | 11.90 | 0.16 | 1.37 |
14:32 31.08.2026 |
482.25 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.15 | 45.20 | 44.75 | 45.35 | -0.05 | -0.11 |
14:35 31.08.2026 |
465.18 CHF | ||
|
pbb DE0008019001 |
3.53 | 3.49 | 3.46 | 3.53 | 0.04 | 1.20 |
14:34 31.08.2026 |
440.13 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.50 | 1.54 | 1.49 | 1.53 | -0.04 | -2.47 |
14:35 31.08.2026 |
438.67 CHF | ||
|
HelloFresh DE000A161408 |
2.79 | 2.82 | 2.77 | 2.83 | -0.03 | -1.03 |
14:27 31.08.2026 |
382.81 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.05 | 21.30 | 21.00 | 21.20 | -0.25 | -1.17 |
14:25 31.08.2026 |
344.39 CHF | ||
|
Energiekontor DE0005313506 |
26.70 | 26.45 | 26.45 | 27.10 | 0.25 | 0.95 |
13:35 31.08.2026 |
344.19 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.30 | 4.34 | 4.27 | 4.33 | -0.04 | -0.92 |
14:10 31.08.2026 |
331.07 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.25 | 13.20 | 12.95 | 13.40 | 0.05 | 0.38 |
14:27 31.08.2026 |
303.24 CHF | ||
|
Medios DE000A1MMCC8 |
11.14 | 11.02 | 10.88 | 11.44 | 0.12 | 1.09 |
14:33 31.08.2026 |
253.26 CHF |
