SDAX 701259 / DE0009653386
18’414.79
Pkt
-145.45
Pkt
-0.78 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.00 | 24.00 | 23.80 | 24.40 | 0.00 | 0.00 |
17:35 10.09.2026 |
3’983.68 CHF | ||
|
OHB DE0005936124 |
177.80 | 180.80 | 176.40 | 182.40 | -3.00 | -1.66 |
17:35 10.09.2026 |
3’630.48 CHF | ||
|
Ottobock DE000BCK2223 |
55.60 | 56.80 | 55.60 | 58.00 | -1.20 | -2.11 |
17:35 10.09.2026 |
3’467.34 CHF | ||
|
Fielmann DE0005772206 |
38.85 | 38.90 | 38.75 | 39.25 | -0.05 | -0.13 |
17:35 10.09.2026 |
3’103.16 CHF | ||
|
Jungheinrich DE0006219934 |
25.24 | 26.46 | 25.16 | 26.32 | -1.22 | -4.61 |
17:38 10.09.2026 |
2’638.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.04 | 30.78 | 30.70 | 31.80 | 0.26 | 0.84 |
17:35 10.09.2026 |
2’576.53 CHF | ||
|
KWS SAAT DE0007074007 |
77.50 | 79.90 | 77.10 | 80.00 | -2.40 | -3.00 |
17:35 10.09.2026 |
2’482.81 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.30 | 38.80 | 38.20 | 38.70 | -0.50 | -1.29 |
17:35 10.09.2026 |
1’821.56 CHF | ||
|
Drägerwerk vz. DE0005550636 |
113.00 | 111.00 | 110.80 | 115.40 | 2.00 | 1.80 |
17:35 10.09.2026 |
1’695.58 CHF | ||
|
Alzchem Group DE000A2YNT30 |
164.20 | 162.50 | 161.30 | 165.00 | 1.70 | 1.05 |
17:35 10.09.2026 |
1’579.72 CHF | ||
|
Grand City Properties LU0775917882 |
8.98 | 9.17 | 8.98 | 9.16 | -0.19 | -2.07 |
17:35 10.09.2026 |
1’536.27 CHF | ||
|
KSB DE0006292030 |
847.00 | 851.00 | 843.00 | 857.00 | -4.00 | -0.47 |
17:35 10.09.2026 |
1’483.90 CHF | ||
|
Befesa LU1704650164 |
37.25 | 37.95 | 37.25 | 38.00 | -0.70 | -1.84 |
17:35 10.09.2026 |
1’399.01 CHF | ||
|
ATOSS Software DE0005104400 |
90.60 | 91.80 | 89.80 | 92.20 | -1.20 | -1.31 |
17:35 10.09.2026 |
1’394.94 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
69.70 | 69.90 | 69.10 | 72.00 | -0.20 | -0.29 |
17:35 10.09.2026 |
1’346.14 CHF | ||
|
HORNBACH DE0006083405 |
84.60 | 85.00 | 84.60 | 86.50 | -0.40 | -0.47 |
17:35 10.09.2026 |
1’313.96 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.06 | 17.96 | 17.84 | 18.06 | 0.10 | 0.56 |
17:35 10.09.2026 |
1’282.75 CHF | ||
|
Kontron AT0000A0E9W5 |
20.68 | 21.16 | 20.68 | 21.20 | -0.48 | -2.27 |
17:35 10.09.2026 |
1’273.56 CHF | ||
|
Dürr DE0005565204 |
17.22 | 17.28 | 17.08 | 17.42 | -0.06 | -0.35 |
17:35 10.09.2026 |
1’166.74 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.60 | 22.60 | 22.90 | 0.30 | 1.33 |
17:37 10.09.2026 |
1’110.40 CHF | ||
|
JOST Werke DE000JST4000 |
59.50 | 60.00 | 59.10 | 60.70 | -0.50 | -0.83 |
17:35 10.09.2026 |
970.10 CHF | ||
|
MLP DE0006569908 |
9.02 | 9.09 | 9.02 | 9.15 | -0.07 | -0.77 |
17:35 10.09.2026 |
941.32 CHF | ||
|
Nagarro DE000A3H2200 |
78.20 | 78.30 | 78.20 | 78.45 | -0.10 | -0.13 |
17:35 10.09.2026 |
915.37 CHF | ||
|
INDUS DE0006200108 |
37.45 | 37.45 | 37.40 | 37.80 | 0.00 | 0.00 |
17:35 10.09.2026 |
891.88 CHF | ||
|
MBB DE000A0ETBQ4 |
174.40 | 177.40 | 173.60 | 178.20 | -3.00 | -1.69 |
17:35 10.09.2026 |
889.56 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
64.00 | 65.80 | 63.20 | 66.40 | -1.80 | -2.74 |
17:35 10.09.2026 |
887.04 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.60 | 7.78 | 7.52 | 7.89 | -0.18 | -2.31 |
17:35 10.09.2026 |
806.18 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
69.10 | 70.00 | 68.90 | 71.30 | -0.90 | -1.29 |
17:35 10.09.2026 |
762.13 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.29 | 12.45 | 12.17 | 12.53 | -0.16 | -1.29 |
17:35 10.09.2026 |
744.90 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.20 | 106.60 | 105.40 | 107.60 | -0.40 | -0.38 |
17:35 10.09.2026 |
687.08 CHF | ||
|
Basler DE0005102008 |
22.90 | 23.10 | 22.70 | 23.35 | -0.20 | -0.87 |
17:35 10.09.2026 |
686.68 CHF | ||
|
Mutares DE000A2NB650 |
25.80 | 25.55 | 25.50 | 26.00 | 0.25 | 0.98 |
17:35 10.09.2026 |
628.77 CHF | ||
|
PVA TePla DE0007461006 |
30.20 | 30.48 | 29.66 | 30.64 | -0.28 | -0.92 |
17:35 10.09.2026 |
618.42 CHF | ||
|
GFT DE0005800601 |
24.65 | 24.65 | 24.30 | 24.90 | 0.00 | 0.00 |
17:35 10.09.2026 |
602.12 CHF | ||
|
CANCOM DE0005419105 |
22.10 | 22.25 | 21.65 | 22.40 | -0.15 | -0.67 |
17:35 10.09.2026 |
575.18 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.87 | 6.89 | 6.85 | 6.98 | -0.02 | -0.29 |
17:35 10.09.2026 |
572.96 CHF | ||
|
NORMA Group DE000A1H8BV3 |
20.00 | 20.05 | 19.92 | 20.85 | -0.05 | -0.25 |
17:35 10.09.2026 |
534.38 CHF | ||
|
EVOTEC DE0005664809 |
3.04 | 3.14 | 2.99 | 3.16 | -0.09 | -3.00 |
17:35 10.09.2026 |
530.09 CHF | ||
|
PNE DE000A0JBPG2 |
7.24 | 7.25 | 7.11 | 7.34 | -0.01 | -0.14 |
17:35 10.09.2026 |
527.89 CHF | ||
|
Hypoport DE0005493365 |
76.80 | 82.20 | 76.80 | 82.35 | -5.40 | -6.57 |
17:35 10.09.2026 |
518.36 CHF | ||
|
grenke DE000A161N30 |
11.70 | 11.78 | 11.66 | 11.88 | -0.08 | -0.68 |
17:35 10.09.2026 |
492.94 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.95 | 44.30 | 43.70 | 44.15 | -0.35 | -0.79 |
17:35 10.09.2026 |
459.96 CHF | ||
|
pbb DE0008019001 |
3.36 | 3.32 | 3.32 | 3.40 | 0.03 | 1.02 |
17:35 10.09.2026 |
427.04 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.43 | 1.37 | 1.44 | -0.05 | -3.71 |
17:35 10.09.2026 |
410.25 CHF | ||
|
HelloFresh DE000A161408 |
2.87 | 2.85 | 2.84 | 2.96 | 0.02 | 0.74 |
17:35 10.09.2026 |
375.21 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.00 | 21.00 | 20.80 | 21.15 | 0.00 | 0.00 |
17:35 10.09.2026 |
343.41 CHF | ||
|
Energiekontor DE0005313506 |
24.30 | 24.65 | 24.30 | 25.10 | -0.35 | -1.42 |
17:35 10.09.2026 |
328.79 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.19 | 4.22 | 4.19 | 4.25 | -0.03 | -0.71 |
17:35 10.09.2026 |
328.65 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
12.90 | 13.20 | 12.70 | 13.30 | -0.30 | -2.27 |
17:35 10.09.2026 |
313.34 CHF | ||
|
Medios DE000A1MMCC8 |
10.62 | 10.70 | 10.60 | 11.00 | -0.08 | -0.75 |
17:35 10.09.2026 |
249.84 CHF |
