SDAX 701259 / DE0009653386
16’461.52
Pkt
-224.22
Pkt
-1.34 %
19.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
40.50 | 41.20 | 40.50 | 41.25 | -0.70 | -1.70 |
17:35 19.06.2025 |
5’376.84 CHF | ||
|
Fielmann DE0005772206 |
52.00 | 53.00 | 51.80 | 52.80 | -1.00 | -1.89 |
17:35 19.06.2025 |
4’189.19 CHF | ||
|
1&1 DE0005545503 |
18.64 | 18.62 | 18.52 | 18.68 | 0.02 | 0.11 |
17:35 19.06.2025 |
3’089.35 CHF | ||
|
ATOSS Software DE0005104400 |
137.20 | 137.00 | 136.40 | 138.60 | 0.20 | 0.15 |
17:35 19.06.2025 |
2’050.81 CHF | ||
|
Grand City Properties LU0775917882 |
10.86 | 11.06 | 10.80 | 11.00 | -0.20 | -1.81 |
17:35 19.06.2025 |
1’833.20 CHF | ||
|
KWS SAAT DE0007074007 |
57.50 | 58.00 | 57.00 | 58.40 | -0.50 | -0.86 |
17:35 19.06.2025 |
1’801.27 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.60 | 34.70 | 34.25 | 34.90 | -0.10 | -0.29 |
17:35 19.06.2025 |
1’758.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.10 | 7.05 | 7.04 | 7.14 | 0.05 | 0.71 |
17:35 19.06.2025 |
1’505.32 CHF | ||
|
Dürr DE0005565204 |
21.85 | 22.35 | 21.75 | 22.15 | -0.50 | -2.24 |
17:35 19.06.2025 |
1’455.57 CHF | ||
|
Kontron AT0000A0E9W5 |
23.04 | 24.04 | 23.04 | 23.98 | -1.00 | -4.16 |
17:35 19.06.2025 |
1’439.38 CHF | ||
|
Deutsche Euroshop DE0007480204 |
21.80 | 20.00 | 19.80 | 21.80 | 1.80 | 9.00 |
17:36 19.06.2025 |
1’425.65 CHF | ||
|
Ceconomy St. DE0007257503 |
2.99 | 3.07 | 2.99 | 3.06 | -0.08 | -2.45 |
17:35 19.06.2025 |
1’399.61 CHF | ||
|
HORNBACH DE0006083405 |
87.50 | 88.70 | 87.50 | 88.70 | -1.20 | -1.35 |
17:35 19.06.2025 |
1’335.34 CHF | ||
|
KSB DE0006292030 |
776.00 | 790.00 | 776.00 | 792.00 | -14.00 | -1.77 |
17:35 19.06.2025 |
1’328.01 CHF | ||
|
Alzchem Group DE000A2YNT30 |
132.00 | 135.40 | 131.80 | 135.80 | -3.40 | -2.51 |
17:35 19.06.2025 |
1’293.46 CHF | ||
|
Eckert & Ziegler DE0005659700 |
63.50 | 65.15 | 63.40 | 64.45 | -1.65 | -2.53 |
17:35 19.06.2025 |
1’278.28 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.90 | 77.50 | 76.50 | 77.20 | -0.60 | -0.77 |
17:35 19.06.2025 |
1’250.27 CHF | ||
|
Hypoport DE0005493365 |
182.40 | 184.60 | 181.80 | 184.00 | -2.20 | -1.19 |
17:35 19.06.2025 |
1’161.97 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.92 | 22.44 | 22.40 | 23.44 | 0.48 | 2.14 |
17:35 19.06.2025 |
1’092.55 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.80 | 68.30 | 67.20 | 68.10 | -0.50 | -0.73 |
17:35 19.06.2025 |
1’091.31 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
57.80 | 57.90 | 56.50 | 58.70 | -0.10 | -0.17 |
17:35 19.06.2025 |
1’089.79 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.54 | 10.66 | 10.50 | 10.72 | -0.12 | -1.13 |
17:35 19.06.2025 |
1’080.38 CHF | ||
|
PNE DE000A0JBPG2 |
14.66 | 14.68 | 14.60 | 14.70 | -0.02 | -0.14 |
17:35 19.06.2025 |
1’058.30 CHF | ||
|
Befesa LU1704650164 |
26.48 | 27.42 | 26.40 | 27.62 | -0.94 | -3.43 |
17:35 19.06.2025 |
1’032.20 CHF | ||
|
Adtran Networks DE0005103006 |
20.70 | 20.70 | 20.60 | 20.70 | 0.00 | 0.00 |
17:35 19.06.2025 |
1’013.93 CHF | ||
|
DEUTZ DE0006305006 |
6.82 | 6.98 | 6.80 | 6.95 | -0.17 | -2.36 |
17:35 19.06.2025 |
911.51 CHF | ||
|
MLP DE0006569908 |
8.81 | 8.81 | 8.78 | 8.91 | 0.00 | 0.00 |
17:35 19.06.2025 |
906.20 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 28.70 | 28.00 | 28.45 | -0.70 | -2.44 |
17:35 19.06.2025 |
851.21 CHF | ||
|
JOST Werke DE000JST4000 |
50.50 | 51.60 | 50.40 | 51.30 | -1.10 | -2.13 |
17:35 19.06.2025 |
723.56 CHF | ||
|
Nagarro DE000A3H2200 |
56.50 | 57.85 | 56.50 | 57.55 | -1.35 | -2.33 |
17:36 19.06.2025 |
710.46 CHF | ||
|
Mutares DE000A2NB650 |
33.55 | 33.85 | 33.40 | 33.85 | -0.30 | -0.89 |
17:36 19.06.2025 |
680.08 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.36 | 8.36 | 8.34 | 8.46 | 0.00 | 0.00 |
17:35 19.06.2025 |
678.77 CHF | ||
|
pbb DE0008019001 |
4.90 | 5.09 | 4.90 | 5.05 | -0.19 | -3.69 |
17:35 19.06.2025 |
644.16 CHF | ||
|
CEWE Stiftung DE0005403901 |
95.50 | 96.70 | 95.10 | 96.50 | -1.20 | -1.24 |
17:35 19.06.2025 |
629.00 CHF | ||
|
grenke DE000A161N30 |
13.74 | 13.80 | 13.62 | 13.84 | -0.06 | -0.43 |
17:35 19.06.2025 |
573.75 CHF | ||
|
Klöckner DE000KC01000 |
5.92 | 6.09 | 5.90 | 6.02 | -0.17 | -2.79 |
17:35 19.06.2025 |
571.70 CHF | ||
|
GFT DE0005800601 |
22.10 | 22.90 | 22.10 | 22.75 | -0.80 | -3.49 |
17:35 19.06.2025 |
567.35 CHF | ||
|
Energiekontor DE0005313506 |
42.90 | 42.85 | 42.00 | 43.00 | 0.05 | 0.12 |
17:35 19.06.2025 |
562.80 CHF | ||
|
adesso DE000A0Z23Q5 |
86.10 | 87.00 | 86.00 | 87.20 | -0.90 | -1.03 |
17:35 19.06.2025 |
525.80 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.53 | 6.57 | 6.52 | 6.57 | -0.04 | -0.61 |
17:35 19.06.2025 |
502.95 CHF | ||
|
INDUS DE0006200108 |
20.55 | 20.80 | 20.55 | 20.90 | -0.25 | -1.20 |
17:35 19.06.2025 |
490.18 CHF | ||
|
Formycon DE000A1EWVY8 |
26.30 | 26.75 | 26.30 | 26.85 | -0.45 | -1.68 |
17:35 19.06.2025 |
444.69 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 | 1.51 | 1.45 | 1.51 | -0.06 | -3.97 |
17:35 19.06.2025 |
432.48 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.00 | 24.50 | 23.80 | 24.60 | -0.50 | -2.04 |
17:35 19.06.2025 |
422.18 CHF | ||
|
Amadeus Fire DE0005093108 |
77.40 | 80.00 | 77.10 | 79.20 | -2.60 | -3.25 |
17:35 19.06.2025 |
408.98 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.96 | 13.20 | 12.96 | 13.28 | -0.24 | -1.82 |
17:35 19.06.2025 |
395.81 CHF | ||
|
BVB DE0005493092 |
3.80 | 3.79 | 3.77 | 3.90 | 0.02 | 0.40 |
17:35 19.06.2025 |
393.17 CHF | ||
|
PVA TePla DE0007461006 |
18.42 | 18.51 | 17.98 | 18.50 | -0.09 | -0.49 |
17:35 19.06.2025 |
373.73 CHF | ||
|
Medios DE000A1MMCC8 |
12.10 | 11.28 | 11.54 | 12.40 | 0.82 | 7.27 |
17:35 19.06.2025 |
270.76 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.25 | 8.19 | 8.19 | 8.33 | 0.06 | 0.73 |
17:35 19.06.2025 |
188.81 CHF |
