SDAX 701259 / DE0009653386
18’549.21
Pkt
-110.42
Pkt
-0.59 %
15:52:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
58.20 | 58.30 | 57.70 | 59.00 | -0.10 | -0.17 |
15:30 10.08.2026 |
3’487.02 CHF | ||
|
Fielmann DE0005772206 |
41.65 | 42.10 | 41.65 | 42.05 | -0.45 | -1.07 |
15:47 10.08.2026 |
3’303.84 CHF | ||
|
1&1 DE0005545503 |
20.00 | 20.00 | 19.86 | 20.25 | 0.00 | 0.00 |
15:20 10.08.2026 |
3’300.79 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.04 | 29.90 | 29.10 | 30.12 | 0.14 | 0.47 |
15:50 10.08.2026 |
2’446.42 CHF | ||
|
Jungheinrich DE0006219934 |
24.66 | 25.58 | 24.66 | 25.52 | -0.92 | -3.60 |
15:52 10.08.2026 |
2’438.78 CHF | ||
|
KWS SAAT DE0007074007 |
70.60 | 71.70 | 70.00 | 72.00 | -1.10 | -1.53 |
15:40 10.08.2026 |
2’211.59 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.50 | 40.50 | 40.30 | 41.35 | 0.00 | 0.00 |
15:02 10.08.2026 |
1’875.38 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.80 | 110.20 | 108.40 | 111.60 | 0.60 | 0.54 |
15:38 10.08.2026 |
1’666.59 CHF | ||
|
Grand City Properties LU0775917882 |
9.57 | 9.69 | 9.57 | 9.74 | -0.12 | -1.24 |
15:47 10.08.2026 |
1’595.21 CHF | ||
|
KSB DE0006292030 |
890.00 | 894.00 | 882.00 | 906.00 | -4.00 | -0.45 |
15:50 10.08.2026 |
1’516.92 CHF | ||
|
Alzchem Group DE000A2YNT30 |
155.50 | 157.90 | 155.00 | 161.00 | -2.40 | -1.52 |
15:47 10.08.2026 |
1’494.14 CHF | ||
|
Befesa LU1704650164 |
35.85 | 36.00 | 35.85 | 36.45 | -0.15 | -0.42 |
15:48 10.08.2026 |
1’345.97 CHF | ||
|
ATOSS Software DE0005104400 |
90.30 | 89.10 | 88.10 | 90.90 | 1.20 | 1.35 |
15:50 10.08.2026 |
1’324.70 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.32 | 18.38 | 18.28 | 18.50 | -0.06 | -0.33 |
15:47 10.08.2026 |
1’301.26 CHF | ||
|
Kontron AT0000A0E9W5 |
22.04 | 21.78 | 21.68 | 22.22 | 0.26 | 1.19 |
15:44 10.08.2026 |
1’294.29 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
68.70 | 68.60 | 68.65 | 69.70 | 0.10 | 0.15 |
15:45 10.08.2026 |
1’282.41 CHF | ||
|
HORNBACH DE0006083405 |
84.50 | 85.40 | 84.50 | 85.60 | -0.90 | -1.05 |
15:50 10.08.2026 |
1’277.09 CHF | ||
|
Dürr DE0005565204 |
17.64 | 18.12 | 17.62 | 18.18 | -0.48 | -2.65 |
15:51 10.08.2026 |
1’172.06 CHF | ||
|
Klöckner DE000KC01000 |
12.40 | 12.36 | 12.30 | 12.46 | 0.04 | 0.32 |
15:28 10.08.2026 |
1’152.40 CHF | ||
|
Adtran Networks DE0005103006 |
23.30 | 23.30 | 23.20 | 23.40 | 0.00 | 0.00 |
15:18 10.08.2026 |
1’133.52 CHF | ||
|
Nagarro DE000A3H2200 |
78.25 | 78.30 | 78.00 | 78.35 | -0.05 | -0.06 |
15:48 10.08.2026 |
905.76 CHF | ||
|
JOST Werke DE000JST4000 |
56.20 | 56.60 | 56.10 | 56.80 | -0.40 | -0.71 |
15:51 10.08.2026 |
867.10 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.21 | 8.40 | 8.20 | 8.46 | -0.19 | -2.26 |
15:49 10.08.2026 |
845.54 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.91 | 13.90 | 13.84 | 14.05 | 0.01 | 0.07 |
15:33 10.08.2026 |
813.01 CHF | ||
|
MLP DE0006569908 |
7.66 | 7.73 | 7.66 | 7.75 | -0.07 | -0.91 |
15:39 10.08.2026 |
786.93 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
73.40 | 74.20 | 73.10 | 75.70 | -0.80 | -1.08 |
15:35 10.08.2026 |
785.32 CHF | ||
|
PNE DE000A0JBPG2 |
9.83 | 10.38 | 9.80 | 10.38 | -0.55 | -5.30 |
15:35 10.08.2026 |
743.22 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
54.40 | 55.20 | 54.00 | 57.20 | -0.80 | -1.45 |
15:49 10.08.2026 |
734.58 CHF | ||
|
INDUS DE0006200108 |
30.35 | 31.20 | 30.35 | 31.50 | -0.85 | -2.72 |
15:46 10.08.2026 |
726.02 CHF | ||
|
Basler DE0005102008 |
22.85 | 23.85 | 22.80 | 24.00 | -1.00 | -4.19 |
15:49 10.08.2026 |
685.67 CHF | ||
|
Mutares DE000A2NB650 |
27.00 | 27.25 | 26.95 | 27.45 | -0.25 | -0.92 |
15:51 10.08.2026 |
652.50 CHF | ||
|
CANCOM DE0005419105 |
24.30 | 24.90 | 24.10 | 24.80 | -0.60 | -2.41 |
15:39 10.08.2026 |
644.58 CHF | ||
|
MBB DE000A0ETBQ4 |
186.00 | 189.20 | 185.60 | 190.80 | -3.20 | -1.69 |
15:33 10.08.2026 |
637.27 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.40 | 98.40 | 97.00 | 98.20 | -1.00 | -1.02 |
15:48 10.08.2026 |
625.32 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.33 | 7.35 | 7.31 | 7.40 | -0.02 | -0.27 |
15:46 10.08.2026 |
593.96 CHF | ||
|
PVA TePla DE0007461006 |
30.82 | 30.06 | 30.60 | 31.66 | 0.76 | 2.53 |
15:51 10.08.2026 |
582.12 CHF | ||
|
EVOTEC DE0005664809 |
3.68 | 3.46 | 3.51 | 3.69 | 0.21 | 6.12 |
15:50 10.08.2026 |
575.10 CHF | ||
|
GFT DE0005800601 |
22.35 | 23.65 | 22.20 | 24.15 | -1.30 | -5.50 |
15:46 10.08.2026 |
565.13 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.96 | 18.86 | 18.90 | 19.14 | 0.10 | 0.53 |
15:44 10.08.2026 |
561.68 CHF | ||
|
Hypoport DE0005493365 |
88.25 | 87.80 | 86.50 | 92.00 | 0.45 | 0.51 |
15:50 10.08.2026 |
546.13 CHF | ||
|
grenke DE000A161N30 |
11.90 | 11.96 | 11.88 | 12.10 | -0.06 | -0.50 |
15:45 10.08.2026 |
493.87 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.30 | 47.00 | 46.30 | 47.30 | -0.70 | -1.49 |
15:45 10.08.2026 |
480.22 CHF | ||
|
Energiekontor DE0005313506 |
34.45 | 34.95 | 34.45 | 35.25 | -0.50 | -1.43 |
15:48 10.08.2026 |
452.94 CHF | ||
|
HelloFresh DE000A161408 |
3.41 | 3.36 | 3.36 | 3.45 | 0.05 | 1.46 |
15:49 10.08.2026 |
452.91 CHF | ||
|
pbb DE0008019001 |
3.53 | 3.44 | 3.44 | 3.59 | 0.09 | 2.67 |
15:49 10.08.2026 |
432.64 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 | 1.46 | 1.45 | 1.47 | -0.01 | -0.41 |
15:51 10.08.2026 |
415.88 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.60 | 15.30 | 15.25 | 16.10 | 0.30 | 1.96 |
15:39 10.08.2026 |
350.32 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.00 | 21.25 | 20.85 | 21.50 | -0.25 | -1.18 |
15:45 10.08.2026 |
342.45 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.36 | 4.36 | 4.33 | 4.39 | 0.00 | 0.00 |
15:46 10.08.2026 |
331.50 CHF | ||
|
Medios DE000A1MMCC8 |
10.84 | 11.04 | 10.80 | 11.30 | -0.20 | -1.81 |
15:51 10.08.2026 |
252.88 CHF |
