SDAX 701259 / DE0009653386
18’206.72
Pkt
187.83
Pkt
1.04 %
17:50:00
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Fielmann DE0005772206 |
58.70 | 57.50 | 57.30 | 58.70 | 1.20 | 2.09 |
17:35 10.07.2025 |
4’503.82 CHF | ||
1&1 DE0005545503 |
18.60 | 18.58 | 18.52 | 18.64 | 0.02 | 0.11 |
17:35 10.07.2025 |
3’054.87 CHF | ||
ATOSS Software DE0005104400 |
142.20 | 142.00 | 142.00 | 144.00 | 0.20 | 0.14 |
17:35 10.07.2025 |
2’106.46 CHF | ||
KWS SAAT DE0007074007 |
62.40 | 61.80 | 61.50 | 62.90 | 0.60 | 0.97 |
17:35 10.07.2025 |
1’901.94 CHF | ||
Grand City Properties LU0775917882 |
11.10 | 11.06 | 11.02 | 11.18 | 0.04 | 0.36 |
17:35 10.07.2025 |
1’816.65 CHF | ||
Ceconomy St. DE0007257503 |
3.98 | 3.97 | 3.91 | 4.03 | 0.02 | 0.38 |
17:35 10.07.2025 |
1’794.23 CHF | ||
Dermapharm DE000A2GS5D8 |
35.00 | 35.05 | 34.90 | 35.30 | -0.05 | -0.14 |
17:35 10.07.2025 |
1’759.90 CHF | ||
HORNBACH DE0006083405 |
107.60 | 107.00 | 107.00 | 108.40 | 0.60 | 0.56 |
17:35 10.07.2025 |
1’596.29 CHF | ||
Kontron AT0000A0E9W5 |
26.50 | 26.60 | 26.46 | 26.74 | -0.10 | -0.38 |
17:35 10.07.2025 |
1’578.27 CHF | ||
ProSiebenSat.1 Media DE000PSM7770 |
7.20 | 7.25 | 7.18 | 7.25 | -0.05 | -0.69 |
17:35 10.07.2025 |
1’532.98 CHF | ||
Dürr DE0005565204 |
24.10 | 23.50 | 23.45 | 24.25 | 0.60 | 2.55 |
17:37 10.07.2025 |
1’516.64 CHF | ||
Elmos Semiconductor DE0005677108 |
96.00 | 93.20 | 93.20 | 96.70 | 2.80 | 3.00 |
17:35 10.07.2025 |
1’489.97 CHF | ||
KSB DE0006292030 |
896.00 | 882.00 | 880.00 | 906.00 | 14.00 | 1.59 |
17:35 10.07.2025 |
1’440.72 CHF | ||
Alzchem Group DE000A2YNT30 |
149.20 | 151.20 | 146.20 | 152.20 | -2.00 | -1.32 |
17:35 10.07.2025 |
1’431.34 CHF | ||
Salzgitter DE0006202005 |
27.94 | 28.14 | 27.26 | 28.98 | -0.20 | -0.71 |
17:35 10.07.2025 |
1’419.43 CHF | ||
Deutsche Euroshop DE0007480204 |
18.96 | 19.06 | 18.96 | 19.20 | -0.10 | -0.52 |
17:35 10.07.2025 |
1’346.37 CHF | ||
Hypoport DE0005493365 |
216.50 | 213.50 | 212.00 | 218.00 | 3.00 | 1.41 |
17:35 10.07.2025 |
1’331.75 CHF | ||
Eckert & Ziegler DE0005659700 |
66.30 | 65.40 | 65.00 | 66.60 | 0.90 | 1.38 |
17:35 10.07.2025 |
1’271.60 CHF | ||
FRIEDRICH VORWERK DE000A255F11 |
61.30 | 61.70 | 61.00 | 63.00 | -0.40 | -0.65 |
17:35 10.07.2025 |
1’150.83 CHF | ||
PNE DE000A0JBPG2 |
15.20 | 15.34 | 15.20 | 15.36 | -0.14 | -0.91 |
17:35 10.07.2025 |
1’095.89 CHF | ||
Douglas DE000BEAU7Y1 |
10.86 | 10.76 | 10.78 | 10.94 | 0.10 | 0.93 |
17:35 10.07.2025 |
1’080.67 CHF | ||
Drägerwerk vz. DE0005550636 |
68.80 | 67.70 | 67.10 | 69.30 | 1.10 | 1.62 |
17:35 10.07.2025 |
1’079.56 CHF | ||
JENOPTIK DE000A2NB601 |
19.98 | 19.77 | 19.62 | 20.10 | 0.21 | 1.06 |
17:35 10.07.2025 |
1’055.33 CHF | ||
Befesa LU1704650164 |
28.68 | 28.06 | 28.02 | 28.88 | 0.62 | 2.21 |
17:35 10.07.2025 |
1’046.75 CHF | ||
DEUTZ DE0006305006 |
8.10 | 7.94 | 7.94 | 8.10 | 0.16 | 1.95 |
17:35 10.07.2025 |
1’027.51 CHF | ||
Adtran Networks DE0005103006 |
20.50 | 20.50 | 20.40 | 20.60 | 0.00 | 0.00 |
17:35 10.07.2025 |
995.06 CHF | ||
MLP DE0006569908 |
8.72 | 8.79 | 8.63 | 8.80 | -0.07 | -0.80 |
17:35 10.07.2025 |
895.98 CHF | ||
CANCOM DE0005419105 |
27.75 | 27.80 | 27.50 | 27.95 | -0.05 | -0.18 |
17:35 10.07.2025 |
817.07 CHF | ||
JOST Werke DE000JST4000 |
56.20 | 54.90 | 54.20 | 56.20 | 1.30 | 2.37 |
17:35 10.07.2025 |
762.88 CHF | ||
SAF-HOLLAND DE000SAFH001 |
18.20 | 17.80 | 17.76 | 18.22 | 0.40 | 2.25 |
17:35 10.07.2025 |
753.56 CHF | ||
Nagarro DE000A3H2200 |
58.35 | 59.70 | 58.20 | 60.30 | -1.35 | -2.26 |
17:35 10.07.2025 |
726.56 CHF | ||
grenke DE000A161N30 |
18.00 | 17.50 | 17.52 | 18.00 | 0.50 | 2.86 |
17:35 10.07.2025 |
721.01 CHF | ||
Mutares DE000A2NB650 |
34.25 | 34.40 | 33.90 | 34.50 | -0.15 | -0.44 |
17:35 10.07.2025 |
684.88 CHF | ||
PATRIZIA DE000PAT1AG3 |
8.25 | 8.37 | 8.21 | 8.36 | -0.12 | -1.43 |
17:35 10.07.2025 |
673.44 CHF | ||
pbb DE0008019001 |
5.33 | 5.26 | 5.25 | 5.36 | 0.07 | 1.24 |
17:35 10.07.2025 |
659.66 CHF | ||
CEWE Stiftung DE0005403901 |
100.60 | 101.00 | 100.00 | 101.80 | -0.40 | -0.40 |
17:35 10.07.2025 |
651.03 CHF | ||
Klöckner DE000KC01000 |
7.16 | 6.91 | 6.93 | 7.24 | 0.25 | 3.62 |
17:35 10.07.2025 |
642.82 CHF | ||
Energiekontor DE0005313506 |
47.50 | 47.75 | 47.20 | 48.70 | -0.25 | -0.52 |
17:35 10.07.2025 |
621.49 CHF | ||
GFT DE0005800601 |
23.65 | 23.85 | 23.45 | 24.10 | -0.20 | -0.84 |
17:35 10.07.2025 |
585.55 CHF | ||
INDUS DE0006200108 |
23.65 | 23.05 | 22.90 | 23.75 | 0.60 | 2.60 |
17:35 10.07.2025 |
538.29 CHF | ||
adesso DE000A0Z23Q5 |
86.50 | 86.30 | 86.40 | 88.70 | 0.20 | 0.23 |
17:38 10.07.2025 |
516.86 CHF | ||
Formycon DE000A1EWVY8 |
30.55 | 28.95 | 29.30 | 30.70 | 1.60 | 5.53 |
17:35 10.07.2025 |
476.92 CHF | ||
NORMA Group DE000A1H8BV3 |
15.18 | 15.16 | 15.00 | 15.40 | 0.02 | 0.13 |
17:35 10.07.2025 |
450.48 CHF | ||
Deutsche Beteiligungs DE000A1TNUT7 |
26.45 | 26.25 | 26.25 | 26.60 | 0.20 | 0.76 |
17:35 10.07.2025 |
448.25 CHF | ||
HAMBORNER REIT DE000A3H2333 |
5.87 | 5.87 | 5.84 | 5.87 | 0.00 | 0.00 |
17:35 10.07.2025 |
445.30 CHF | ||
PVA TePla DE0007461006 |
21.58 | 21.24 | 21.04 | 21.88 | 0.34 | 1.60 |
17:35 10.07.2025 |
424.98 CHF | ||
Heidelberger Druckmaschinen DE0007314007 |
1.49 | 1.47 | 1.46 | 1.49 | 0.01 | 0.95 |
17:35 10.07.2025 |
418.36 CHF | ||
Amadeus Fire DE0005093108 |
79.00 | 78.30 | 78.30 | 79.50 | 0.70 | 0.89 |
17:35 10.07.2025 |
396.67 CHF | ||
BVB DE0005493092 |
3.90 | 3.85 | 3.85 | 3.92 | 0.05 | 1.17 |
17:35 10.07.2025 |
396.31 CHF | ||
LPKF Laser & Electronics DE0006450000 |
9.00 | 9.28 | 9.00 | 9.24 | -0.28 | -3.02 |
17:35 10.07.2025 |
212.01 CHF |