SDAX 701259 / DE0009653386
15’779.45
Pkt
-153.31
Pkt
-0.96 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.80 | 6.84 | 6.77 | 6.97 | -0.04 | -0.51 |
17:35 07.11.2025 |
5’962.52 CHF | ||
|
Springer Nature DE000SPG1003 |
21.50 | 21.35 | 21.25 | 21.70 | 0.15 | 0.70 |
17:35 07.11.2025 |
3’948.69 CHF | ||
|
Sixt DE0007231326 |
74.10 | 74.35 | 73.75 | 75.05 | -0.25 | -0.34 |
17:35 07.11.2025 |
2’937.21 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
18.00 | 18.22 | 17.90 | 18.40 | -0.22 | -1.21 |
17:35 07.11.2025 |
2’614.02 CHF | ||
|
Südzucker DE0007297004 |
9.59 | 9.58 | 9.46 | 9.64 | 0.02 | 0.16 |
17:35 07.11.2025 |
1’802.32 CHF | ||
|
Siltronic DE000WAF3001 |
45.50 | 45.86 | 45.44 | 46.92 | -0.36 | -0.79 |
17:35 07.11.2025 |
1’383.61 CHF | ||
|
Vossloh DE0007667107 |
70.30 | 70.30 | 69.00 | 70.50 | 0.00 | 0.00 |
17:35 07.11.2025 |
1’296.63 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.92 | 13.90 | 13.82 | 14.00 | 0.02 | 0.14 |
17:35 07.11.2025 |
1’232.52 CHF | ||
|
Wacker Neuson DE000WACK012 |
17.96 | 18.06 | 17.80 | 18.22 | -0.10 | -0.55 |
17:35 07.11.2025 |
1’156.36 CHF | ||
|
secunet Security Networks DE0007276503 |
185.60 | 186.00 | 184.60 | 188.80 | -0.40 | -0.22 |
17:35 07.11.2025 |
1’142.12 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
27.78 | 28.48 | 27.62 | 29.26 | -0.70 | -2.46 |
17:35 07.11.2025 |
876.52 CHF | ||
|
STO DE0007274136 |
116.80 | 114.80 | 114.20 | 119.00 | 2.00 | 1.74 |
17:35 07.11.2025 |
610.26 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
30.40 | 30.10 | 30.28 | 32.22 | 0.30 | 1.00 |
17:42 07.11.2025 |
475.02 CHF | ||
|
Stabilus DE000STAB1L8 |
20.45 | 20.65 | 20.30 | 21.10 | -0.20 | -0.97 |
17:35 07.11.2025 |
473.12 CHF | ||
|
Verve Group SE0018538068 |
1.92 | 1.93 | 1.91 | 1.95 | 0.00 | -0.21 |
17:35 07.11.2025 |
364.67 CHF | ||
|
SFC Energy DE0007568578 |
14.22 | 14.96 | 14.22 | 15.00 | -0.74 | -4.95 |
17:35 07.11.2025 |
246.91 CHF | ||
|
STRATEC DE000STRA555 |
19.64 | 20.65 | 19.58 | 21.20 | -1.01 | -4.89 |
17:35 07.11.2025 |
244.17 CHF |
