SDAX 701259 / DE0009653386
16’683.20
Pkt
-223.82
Pkt
-1.32 %
09:08:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
29.90 | 29.95 | 29.30 | 29.90 | -0.05 | -0.17 |
09:03 13.06.2025 |
4’172.42 CHF | ||
|
Springer Nature DE000SPG1003 |
20.30 | 20.65 | 20.30 | 20.35 | -0.35 | -1.69 |
09:00 13.06.2025 |
3’936.86 CHF | ||
|
Schaeffler DE000SHA0019 |
4.08 | 4.17 | 4.08 | 4.11 | -0.09 | -2.11 |
09:06 13.06.2025 |
3’749.51 CHF | ||
|
Sixt DE0007231326 |
75.50 | 77.20 | 75.45 | 76.30 | -1.70 | -2.20 |
09:08 13.06.2025 |
3’032.52 CHF | ||
|
Südzucker DE0007297004 |
10.89 | 11.01 | 10.85 | 10.91 | -0.12 | -1.09 |
09:07 13.06.2025 |
2’115.42 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.25 | 22.65 | 22.20 | 22.25 | -0.40 | -1.77 |
09:01 13.06.2025 |
1’460.90 CHF | ||
|
Vossloh DE0007667107 |
75.50 | 76.50 | 74.20 | 75.50 | -1.00 | -1.31 |
09:07 13.06.2025 |
1’392.33 CHF | ||
|
secunet Security Networks DE0007276503 |
205.50 | 212.00 | 201.00 | 207.50 | -6.50 | -3.07 |
09:07 13.06.2025 |
1’335.08 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.40 | 13.62 | 13.40 | 13.50 | -0.22 | -1.62 |
09:06 13.06.2025 |
1’202.49 CHF | ||
|
Siltronic DE000WAF3001 |
38.64 | 39.72 | 38.38 | 38.74 | -1.08 | -2.72 |
09:04 13.06.2025 |
1’152.84 CHF | ||
|
Salzgitter DE0006202005 |
19.57 | 19.64 | 19.20 | 19.60 | -0.07 | -0.36 |
09:05 13.06.2025 |
1’007.34 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
40.34 | 41.22 | 39.84 | 40.50 | -0.88 | -2.13 |
09:07 13.06.2025 |
750.67 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.22 | 16.50 | 16.06 | 16.22 | -0.28 | -1.70 |
09:02 13.06.2025 |
712.04 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.78 | 19.11 | 18.62 | 18.82 | -0.33 | -1.73 |
09:08 13.06.2025 |
643.02 CHF | ||
|
STO DE0007274136 |
119.80 | 120.00 | 0.00 | 0.00 | -0.20 | -0.17 |
17:35 12.06.2025 |
637.18 CHF | ||
|
Stabilus DE000STAB1L8 |
26.65 | 27.10 | 26.60 | 26.65 | -0.45 | -1.66 |
09:06 13.06.2025 |
634.55 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.75 | 9.95 | 9.74 | 9.78 | -0.21 | -2.06 |
09:02 13.06.2025 |
595.42 CHF | ||
|
SGL Carbon DE0007235301 |
3.60 | 3.61 | 3.60 | 3.60 | -0.01 | -0.28 |
09:05 13.06.2025 |
429.12 CHF | ||
|
SFC Energy DE0007568578 |
22.50 | 23.50 | 22.15 | 22.50 | -1.00 | -4.26 |
09:05 13.06.2025 |
374.97 CHF | ||
|
STRATEC DE000STRA555 |
25.50 | 25.85 | 25.50 | 25.80 | -0.35 | -1.35 |
09:03 13.06.2025 |
295.79 CHF |
