SDAX 701259 / DE0009653386
13’168.52
Pkt
-52.48
Pkt
-0.40%
14:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0019 |
4.20 | 4.40 | 4.15 | 4.37 | -0.20 | -4.64 |
14:30 21.11.2024 |
3’889.89 CHF | ||
|
Sixt DE0007231326 |
69.35 | 70.55 | 69.30 | 70.85 | -1.20 | -1.70 |
14:30 21.11.2024 |
2’851.19 CHF | ||
|
Südzucker DE0007297004 |
11.02 | 11.09 | 10.98 | 11.06 | -0.07 | -0.63 |
14:19 21.11.2024 |
2’110.95 CHF | ||
|
RENK DE000RENK730 |
20.40 | 20.41 | 20.17 | 20.96 | -0.01 | -0.05 |
14:30 21.11.2024 |
1’912.63 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.81 | 4.76 | 4.74 | 4.86 | 0.04 | 0.92 |
14:30 21.11.2024 |
1’029.56 CHF | ||
|
thyssenkrupp nucera DE000NCA0001 |
8.34 | 8.44 | 8.26 | 8.49 | -0.10 | -1.19 |
14:15 21.11.2024 |
982.38 CHF | ||
|
Salzgitter DE0006202005 |
17.08 | 17.39 | 16.98 | 17.49 | -0.31 | -1.78 |
14:26 21.11.2024 |
881.09 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
49.15 | 48.10 | 48.30 | 49.70 | 1.05 | 2.18 |
14:30 21.11.2024 |
860.83 CHF | ||
|
Wacker Neuson DE000WACK012 |
12.48 | 12.52 | 12.42 | 12.62 | -0.04 | -0.32 |
13:52 21.11.2024 |
804.54 CHF | ||
|
PNE DE000A0JBPG2 |
10.90 | 10.98 | 10.64 | 10.96 | -0.08 | -0.73 |
14:21 21.11.2024 |
783.40 CHF | ||
|
Vossloh DE0007667107 |
40.75 | 40.60 | 40.60 | 41.00 | 0.15 | 0.37 |
14:02 21.11.2024 |
737.80 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
11.00 | 11.49 | 10.94 | 11.65 | -0.49 | -4.26 |
14:30 21.11.2024 |
719.57 CHF | ||
|
STO DE0007274136 |
114.40 | 113.20 | 113.60 | 114.40 | 1.20 | 1.06 |
13:44 21.11.2024 |
598.18 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.30 | 13.24 | 13.26 | 13.38 | 0.06 | 0.45 |
14:22 21.11.2024 |
556.41 CHF | ||
|
TAKKT DE0007446007 |
8.50 | 8.47 | 8.33 | 8.69 | 0.03 | 0.35 |
14:09 21.11.2024 |
514.12 CHF | ||
|
SGL Carbon DE0007235301 |
4.16 | 4.22 | 4.13 | 4.33 | -0.06 | -1.30 |
14:27 21.11.2024 |
493.08 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
11.62 | 12.05 | 11.62 | 12.02 | -0.43 | -3.57 |
14:30 21.11.2024 |
398.18 CHF | ||
|
STRATEC DE000STRA555 |
27.30 | 27.95 | 27.35 | 29.00 | -0.65 | -2.33 |
13:43 21.11.2024 |
328.90 CHF | ||
|
SFC Energy DE0007568578 |
16.04 | 16.88 | 16.04 | 17.00 | -0.84 | -4.98 |
14:19 21.11.2024 |
275.26 CHF | ||
|
PVA TePla DE0007461006 |
11.00 | 11.00 | 10.97 | 11.25 | 0.00 | 0.00 |
14:27 21.11.2024 |
223.24 CHF |
