SDAX 701259 / DE0009653386
18’935.41
Pkt
-59.78
Pkt
-0.31 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.68 | 19.80 | 19.60 | 19.86 | -0.12 | -0.61 |
17:35 31.08.2026 |
3’697.78 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.15 | 23.50 | 23.05 | 23.65 | -0.35 | -1.49 |
17:35 31.08.2026 |
3’323.54 CHF | ||
|
Sixt DE0007231326 |
73.15 | 73.35 | 73.05 | 73.75 | -0.20 | -0.27 |
17:35 31.08.2026 |
3’035.45 CHF | ||
|
Südzucker DE0007297004 |
12.78 | 12.86 | 12.64 | 12.90 | -0.08 | -0.62 |
17:35 31.08.2026 |
2’465.62 CHF | ||
|
Ströer DE0007493991 |
39.20 | 39.22 | 38.94 | 39.82 | -0.02 | -0.05 |
17:35 31.08.2026 |
2’031.45 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.12 | 31.58 | 30.76 | 32.32 | -0.46 | -1.46 |
17:35 31.08.2026 |
1’898.08 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
59.30 | 57.25 | 56.60 | 59.30 | 2.05 | 3.58 |
17:35 31.08.2026 |
1’865.39 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.80 | 23.10 | 22.65 | 23.00 | -0.30 | -1.30 |
17:35 31.08.2026 |
1’475.31 CHF | ||
|
tonies LU2333563281 |
11.88 | 11.72 | 11.72 | 11.98 | 0.16 | 1.37 |
17:35 31.08.2026 |
1’279.35 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.44 | 14.32 | 14.34 | 14.48 | 0.12 | 0.84 |
17:35 31.08.2026 |
1’257.81 CHF | ||
|
Redcare Pharmacy NL0012044747 |
62.35 | 63.50 | 60.90 | 63.50 | -1.15 | -1.81 |
17:35 31.08.2026 |
1’203.22 CHF | ||
|
Vossloh DE0007667107 |
61.15 | 62.30 | 60.80 | 62.70 | -1.15 | -1.85 |
17:39 31.08.2026 |
1’130.25 CHF | ||
|
secunet Security Networks DE0007276503 |
179.00 | 183.00 | 178.00 | 183.00 | -4.00 | -2.19 |
17:35 31.08.2026 |
1’111.70 CHF | ||
|
Shelly BG1100003166 |
61.90 | 63.10 | 61.90 | 63.50 | -1.20 | -1.90 |
17:35 31.08.2026 |
1’093.17 CHF | ||
|
TeamViewer DE000A2YN900 |
7.04 | 7.18 | 7.03 | 7.18 | -0.15 | -2.02 |
17:35 31.08.2026 |
1’063.85 CHF | ||
|
Vincorion DE000VNC0014 |
19.58 | 20.31 | 19.58 | 20.66 | -0.73 | -3.59 |
17:37 31.08.2026 |
953.55 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.25 | 22.30 | 22.15 | 22.50 | -0.05 | -0.22 |
17:35 31.08.2026 |
942.87 CHF | ||
|
STO DE0007274136 |
103.40 | 95.00 | 95.20 | 103.40 | 8.40 | 8.84 |
17:37 31.08.2026 |
506.10 CHF | ||
|
Stabilus DE000STAB1L8 |
17.28 | 17.10 | 16.94 | 17.36 | 0.18 | 1.05 |
17:35 31.08.2026 |
396.61 CHF | ||
|
SFC Energy DE0007568578 |
21.05 | 20.85 | 20.45 | 21.30 | 0.20 | 0.96 |
17:35 31.08.2026 |
340.62 CHF |
