SDAX 701259 / DE0009653386
17’938.00
Pkt
170.23
Pkt
0.96 %
17:14:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.30 | 19.02 | 18.74 | 19.36 | 0.28 | 1.47 |
17:14 29.06.2026 |
3’492.72 CHF | ||
|
Sixt DE0007231326 |
65.45 | 66.15 | 64.80 | 66.70 | -0.70 | -1.06 |
17:14 29.06.2026 |
2’718.83 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
17.18 | 17.36 | 16.90 | 17.48 | -0.18 | -1.04 |
17:14 29.06.2026 |
2’414.12 CHF | ||
|
Südzucker DE0007297004 |
10.56 | 10.52 | 10.40 | 10.64 | 0.04 | 0.38 |
17:14 29.06.2026 |
1’983.25 CHF | ||
|
Ströer DE0007493991 |
33.50 | 33.76 | 33.50 | 34.06 | -0.26 | -0.77 |
17:14 29.06.2026 |
1’740.67 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.05 | 53.95 | 54.75 | 58.85 | 2.10 | 3.89 |
17:14 29.06.2026 |
1’728.48 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.58 | 28.00 | 28.06 | 28.90 | 0.58 | 2.07 |
17:11 29.06.2026 |
1’654.77 CHF | ||
|
tonies LU2333563281 |
12.82 | 12.34 | 12.40 | 12.86 | 0.48 | 3.89 |
17:06 29.06.2026 |
1’303.43 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.68 | 14.58 | 14.58 | 15.10 | 0.10 | 0.69 |
17:02 29.06.2026 |
1’262.03 CHF | ||
|
Redcare Pharmacy NL0012044747 |
68.75 | 64.40 | 64.20 | 69.40 | 4.35 | 6.75 |
17:14 29.06.2026 |
1’195.84 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.26 | 18.50 | 18.18 | 18.64 | -0.24 | -1.30 |
17:12 29.06.2026 |
1’161.77 CHF | ||
|
Vossloh DE0007667107 |
62.45 | 62.80 | 62.00 | 63.20 | -0.35 | -0.56 |
17:13 29.06.2026 |
1’120.27 CHF | ||
|
Shelly BG1100003166 |
60.00 | 59.70 | 59.60 | 60.70 | 0.30 | 0.50 |
16:36 29.06.2026 |
1’009.70 CHF | ||
|
secunet Security Networks DE0007276503 |
166.40 | 166.00 | 166.00 | 171.20 | 0.40 | 0.24 |
17:12 29.06.2026 |
991.57 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.05 | 19.98 | 20.00 | 20.45 | 0.07 | 0.35 |
17:07 29.06.2026 |
830.65 CHF | ||
|
Vincorion DE000VNC0014 |
16.65 | 16.64 | 16.54 | 16.88 | 0.01 | 0.06 |
17:14 29.06.2026 |
768.19 CHF | ||
|
TeamViewer DE000A2YN900 |
5.00 | 4.80 | 4.89 | 5.07 | 0.20 | 4.08 |
17:14 29.06.2026 |
695.65 CHF | ||
|
STO DE0007274136 |
91.20 | 92.90 | 91.10 | 92.90 | -1.70 | -1.83 |
17:09 29.06.2026 |
486.64 CHF | ||
|
Stabilus DE000STAB1L8 |
15.36 | 15.58 | 15.30 | 15.70 | -0.22 | -1.41 |
17:04 29.06.2026 |
355.31 CHF | ||
|
SFC Energy DE0007568578 |
19.98 | 19.54 | 19.42 | 20.30 | 0.44 | 2.25 |
17:13 29.06.2026 |
313.88 CHF |
