SDAX 701259 / DE0009653386
17’234.19
Pkt
-631.33
Pkt
-3.53 %
10:41:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
8.27 | 10.08 | 8.04 | 9.18 | -1.82 | -18.01 |
10:38 03.03.2026 |
8’680.58 CHF | ||
|
Springer Nature DE000SPG1003 |
15.32 | 15.44 | 15.18 | 15.34 | -0.12 | -0.78 |
10:35 03.03.2026 |
2’798.77 CHF | ||
|
Salzgitter DE0006202005 |
50.30 | 52.70 | 49.50 | 51.85 | -2.40 | -4.55 |
10:38 03.03.2026 |
2’597.86 CHF | ||
|
Sixt DE0007231326 |
61.80 | 63.30 | 61.55 | 63.45 | -1.50 | -2.37 |
10:37 03.03.2026 |
2’542.38 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
14.26 | 14.54 | 14.12 | 14.34 | -0.28 | -1.93 |
10:35 03.03.2026 |
1’995.91 CHF | ||
|
Südzucker DE0007297004 |
9.89 | 9.99 | 9.85 | 9.93 | -0.10 | -0.95 |
10:25 03.03.2026 |
1’858.13 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.62 | 27.94 | 26.52 | 28.14 | -1.32 | -4.72 |
10:38 03.03.2026 |
1’622.48 CHF | ||
|
Siltronic DE000WAF3001 |
52.15 | 55.20 | 51.65 | 54.00 | -3.05 | -5.53 |
10:34 03.03.2026 |
1’509.28 CHF | ||
|
Vossloh DE0007667107 |
77.80 | 80.60 | 77.60 | 79.70 | -2.80 | -3.47 |
10:36 03.03.2026 |
1’419.27 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.54 | 16.10 | 15.54 | 16.12 | -0.56 | -3.48 |
10:36 03.03.2026 |
1’374.15 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.20 | 19.82 | 19.16 | 19.62 | -0.62 | -3.13 |
10:38 03.03.2026 |
1’228.63 CHF | ||
|
tonies LU2333563281 |
10.98 | 11.24 | 10.92 | 11.14 | -0.26 | -2.31 |
10:38 03.03.2026 |
1’170.33 CHF | ||
|
secunet Security Networks DE0007276503 |
189.80 | 190.00 | 187.60 | 191.40 | -0.20 | -0.11 |
10:31 03.03.2026 |
1’120.30 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
53.55 | 54.60 | 52.55 | 54.00 | -1.05 | -1.92 |
10:37 03.03.2026 |
951.23 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
31.14 | 29.86 | 30.24 | 33.22 | 1.28 | 4.29 |
10:37 03.03.2026 |
944.34 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
18.36 | 18.96 | 18.22 | 18.64 | -0.60 | -3.16 |
10:35 03.03.2026 |
784.42 CHF | ||
|
STO DE0007274136 |
119.60 | 122.00 | 118.80 | 123.40 | -2.40 | -1.97 |
10:15 03.03.2026 |
630.84 CHF | ||
|
Stabilus DE000STAB1L8 |
17.68 | 18.24 | 17.52 | 18.20 | -0.56 | -3.07 |
10:36 03.03.2026 |
410.61 CHF | ||
|
Verve Group SE0018538068 |
1.34 | 1.39 | 1.33 | 1.37 | -0.05 | -3.53 |
10:25 03.03.2026 |
253.39 CHF | ||
|
SFC Energy DE0007568578 |
14.30 | 14.64 | 14.06 | 14.52 | -0.34 | -2.32 |
10:29 03.03.2026 |
232.14 CHF |
