SDAX 701259 / DE0009653386
16’919.17
Pkt
-222.25
Pkt
-1.30 %
14:16:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
29.75 | 29.60 | 29.10 | 29.85 | 0.15 | 0.51 |
14:10 12.06.2025 |
4’193.38 CHF | ||
|
Springer Nature DE000SPG1003 |
20.95 | 21.15 | 20.90 | 21.05 | -0.20 | -0.95 |
13:25 12.06.2025 |
3’956.63 CHF | ||
|
Schaeffler DE000SHA0019 |
4.16 | 4.24 | 4.13 | 4.19 | -0.08 | -1.89 |
14:15 12.06.2025 |
3’768.34 CHF | ||
|
Sixt DE0007231326 |
77.85 | 79.20 | 77.55 | 78.75 | -1.35 | -1.70 |
14:02 12.06.2025 |
3’124.48 CHF | ||
|
Südzucker DE0007297004 |
11.04 | 11.07 | 11.01 | 11.09 | -0.03 | -0.27 |
14:02 12.06.2025 |
2’126.04 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.50 | 22.95 | 22.40 | 22.90 | -0.45 | -1.96 |
14:05 12.06.2025 |
1’468.23 CHF | ||
|
Vossloh DE0007667107 |
75.90 | 77.00 | 75.10 | 76.80 | -1.10 | -1.43 |
14:13 12.06.2025 |
1’399.32 CHF | ||
|
secunet Security Networks DE0007276503 |
211.50 | 220.50 | 211.50 | 221.00 | -9.00 | -4.08 |
14:10 12.06.2025 |
1’341.79 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.62 | 13.72 | 13.60 | 13.78 | -0.10 | -0.73 |
13:52 12.06.2025 |
1’208.53 CHF | ||
|
Siltronic DE000WAF3001 |
39.62 | 41.06 | 39.22 | 41.22 | -1.44 | -3.51 |
13:54 12.06.2025 |
1’158.63 CHF | ||
|
Salzgitter DE0006202005 |
19.50 | 19.90 | 19.32 | 19.91 | -0.40 | -2.01 |
14:16 12.06.2025 |
1’012.40 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
41.08 | 41.96 | 41.02 | 43.28 | -0.88 | -2.10 |
14:16 12.06.2025 |
754.44 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.48 | 16.76 | 16.46 | 16.76 | -0.28 | -1.67 |
14:08 12.06.2025 |
715.62 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
19.53 | 19.80 | 19.40 | 19.82 | -0.27 | -1.36 |
14:09 12.06.2025 |
646.25 CHF | ||
|
STO DE0007274136 |
116.40 | 120.00 | 115.80 | 120.40 | -3.60 | -3.00 |
14:04 12.06.2025 |
640.38 CHF | ||
|
Stabilus DE000STAB1L8 |
27.10 | 27.45 | 26.90 | 27.65 | -0.35 | -1.28 |
14:08 12.06.2025 |
637.74 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.71 | 9.99 | 9.66 | 9.96 | -0.28 | -2.75 |
13:52 12.06.2025 |
598.41 CHF | ||
|
SGL Carbon DE0007235301 |
3.59 | 3.75 | 3.59 | 3.70 | -0.16 | -4.27 |
14:11 12.06.2025 |
431.28 CHF | ||
|
SFC Energy DE0007568578 |
23.15 | 23.05 | 22.80 | 23.15 | 0.10 | 0.43 |
14:10 12.06.2025 |
376.85 CHF | ||
|
STRATEC DE000STRA555 |
25.85 | 26.00 | 25.65 | 26.05 | -0.15 | -0.58 |
13:49 12.06.2025 |
297.28 CHF |
