SDAX 701259 / DE0009653386
18’118.57
Pkt
208.33
Pkt
1.16 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
9.15 | 8.94 | 8.96 | 9.20 | 0.21 | 2.35 |
17:35 09.01.2026 |
7’869.48 CHF | ||
|
Springer Nature DE000SPG1003 |
18.48 | 17.62 | 17.76 | 18.48 | 0.86 | 4.88 |
17:35 09.01.2026 |
3’264.72 CHF | ||
|
Sixt DE0007231326 |
72.90 | 72.45 | 72.00 | 73.20 | 0.45 | 0.62 |
17:35 09.01.2026 |
2’899.38 CHF | ||
|
Salzgitter DE0006202005 |
46.10 | 46.20 | 45.70 | 46.86 | -0.10 | -0.22 |
17:35 09.01.2026 |
2’327.91 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
15.42 | 15.30 | 15.30 | 15.76 | 0.12 | 0.78 |
17:35 09.01.2026 |
2’146.78 CHF | ||
|
Südzucker DE0007297004 |
9.32 | 9.13 | 9.11 | 9.33 | 0.20 | 2.14 |
17:35 09.01.2026 |
1’735.73 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.90 | 24.90 | 24.25 | 25.30 | 0.00 | 0.00 |
17:37 09.01.2026 |
1’577.74 CHF | ||
|
Siltronic DE000WAF3001 |
51.55 | 51.80 | 49.00 | 52.50 | -0.25 | -0.48 |
17:35 09.01.2026 |
1’447.71 CHF | ||
|
Vossloh DE0007667107 |
78.50 | 79.80 | 78.50 | 80.90 | -1.30 | -1.63 |
17:35 09.01.2026 |
1’436.33 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
21.90 | 22.12 | 21.46 | 22.38 | -0.22 | -0.99 |
17:38 09.01.2026 |
1’312.98 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.82 | 14.80 | 14.68 | 14.92 | 0.02 | 0.14 |
17:35 09.01.2026 |
1’291.19 CHF | ||
|
secunet Security Networks DE0007276503 |
201.00 | 200.50 | 199.00 | 203.50 | 0.50 | 0.25 |
17:35 09.01.2026 |
1’208.41 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.20 | 37.36 | 35.40 | 37.68 | -1.16 | -3.10 |
17:35 09.01.2026 |
1’207.72 CHF | ||
|
tonies LU2333563281 |
10.82 | 10.78 | 10.76 | 10.98 | 0.04 | 0.37 |
17:35 09.01.2026 |
1’147.31 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
46.52 | 44.10 | 44.10 | 47.44 | 2.42 | 5.49 |
17:35 09.01.2026 |
785.33 CHF | ||
|
STO DE0007274136 |
121.40 | 120.60 | 120.00 | 121.60 | 0.80 | 0.66 |
17:35 09.01.2026 |
637.42 CHF | ||
|
Stabilus DE000STAB1L8 |
20.70 | 20.60 | 20.20 | 20.80 | 0.10 | 0.49 |
17:35 09.01.2026 |
474.02 CHF | ||
|
Verve Group SE0018538068 |
1.84 | 1.81 | 1.80 | 1.85 | 0.03 | 1.66 |
17:35 09.01.2026 |
341.92 CHF | ||
|
SFC Energy DE0007568578 |
13.82 | 13.38 | 13.60 | 13.84 | 0.44 | 3.29 |
17:39 09.01.2026 |
216.66 CHF |
