SDAX 701259 / DE0009653386
17’746.52
Pkt
19.19
Pkt
0.11 %
15:25:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.46 | 19.60 | 18.36 | 20.00 | -0.14 | -0.71 |
15:09 27.04.2026 |
3’589.09 CHF | ||
|
Sixt DE0007231326 |
70.45 | 70.65 | 70.30 | 71.20 | -0.20 | -0.28 |
15:25 27.04.2026 |
2’910.59 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.52 | 38.68 | 35.98 | 40.12 | -2.16 | -5.58 |
15:23 27.04.2026 |
2’269.08 CHF | ||
|
Südzucker DE0007297004 |
11.58 | 11.54 | 11.44 | 11.68 | 0.04 | 0.35 |
15:22 27.04.2026 |
2’169.42 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
15.04 | 14.92 | 14.80 | 15.08 | 0.12 | 0.80 |
15:14 27.04.2026 |
2’068.97 CHF | ||
|
Siltronic DE000WAF3001 |
72.55 | 73.95 | 71.30 | 73.70 | -1.40 | -1.89 |
15:25 27.04.2026 |
2’042.57 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
50.70 | 51.50 | 50.65 | 53.25 | -0.80 | -1.55 |
15:25 27.04.2026 |
1’645.34 CHF | ||
|
Vossloh DE0007667107 |
72.50 | 73.00 | 72.40 | 74.35 | -0.50 | -0.68 |
15:22 27.04.2026 |
1’298.56 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.08 | 15.04 | 14.98 | 15.16 | 0.04 | 0.27 |
15:06 27.04.2026 |
1’298.18 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
69.65 | 69.90 | 69.00 | 71.50 | -0.25 | -0.36 |
15:23 27.04.2026 |
1’230.21 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.34 | 19.52 | 19.32 | 19.74 | -0.18 | -0.92 |
15:23 27.04.2026 |
1’222.38 CHF | ||
|
secunet Security Networks DE0007276503 |
184.60 | 183.60 | 184.60 | 187.60 | 1.00 | 0.54 |
15:11 27.04.2026 |
1’093.61 CHF | ||
|
tonies LU2333563281 |
10.06 | 10.10 | 10.06 | 10.18 | -0.04 | -0.40 |
15:23 27.04.2026 |
1’063.82 CHF | ||
|
Shelly BG1100003166 |
55.30 | 52.40 | 52.20 | 55.30 | 2.90 | 5.53 |
15:19 27.04.2026 |
906.84 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.72 | 17.60 | 17.50 | 17.80 | 0.12 | 0.68 |
15:17 27.04.2026 |
729.65 CHF | ||
|
TeamViewer DE000A2YN900 |
4.78 | 4.71 | 4.70 | 4.79 | 0.07 | 1.40 |
15:24 27.04.2026 |
680.68 CHF | ||
|
STO DE0007274136 |
107.00 | 107.00 | 106.20 | 107.40 | 0.00 | 0.00 |
14:38 27.04.2026 |
558.92 CHF | ||
|
Stabilus DE000STAB1L8 |
16.86 | 16.94 | 16.78 | 17.10 | -0.08 | -0.47 |
15:11 27.04.2026 |
385.24 CHF | ||
|
Verve Group SE0018538068 |
1.49 | 1.44 | 1.42 | 1.49 | 0.05 | 3.41 |
15:10 27.04.2026 |
270.69 CHF | ||
|
SFC Energy DE0007568578 |
17.30 | 16.64 | 16.90 | 17.46 | 0.66 | 3.97 |
15:24 27.04.2026 |
266.55 CHF |
