SDAX 701259 / DE0009653386
15’624.22
Pkt
-285.13
Pkt
-1.79%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0019 |
3.98 | 4.00 | 3.93 | 4.03 | -0.02 | -0.52 |
17:35 28.03.2025 |
3’808.00 CHF | ||
|
Springer Nature DE000SPG1003 |
19.16 | 19.08 | 19.01 | 19.26 | 0.08 | 0.42 |
17:35 28.03.2025 |
3’703.37 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.80 | 24.02 | 23.80 | 24.68 | -0.22 | -0.92 |
17:35 28.03.2025 |
3’441.55 CHF | ||
|
Sixt DE0007231326 |
80.85 | 80.95 | 80.10 | 83.60 | -0.10 | -0.12 |
17:35 28.03.2025 |
3’218.51 CHF | ||
|
Südzucker DE0007297004 |
11.59 | 11.65 | 11.55 | 11.75 | -0.06 | -0.52 |
17:35 28.03.2025 |
2’237.70 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.40 | 22.35 | 21.30 | 22.30 | -0.95 | -4.25 |
17:35 28.03.2025 |
1’377.01 CHF | ||
|
Salzgitter DE0006202005 |
23.54 | 23.90 | 23.04 | 23.90 | -0.36 | -1.51 |
17:35 28.03.2025 |
1’281.14 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.62 | 14.38 | 13.50 | 14.32 | -0.76 | -5.29 |
17:35 28.03.2025 |
1’274.66 CHF | ||
|
Siltronic DE000WAF3001 |
42.46 | 43.80 | 42.22 | 43.78 | -1.34 | -3.06 |
17:35 28.03.2025 |
1’270.63 CHF | ||
|
secunet Security Networks DE0007276503 |
190.20 | 194.40 | 181.00 | 193.20 | -4.20 | -2.16 |
17:35 28.03.2025 |
1’213.86 CHF | ||
|
Vossloh DE0007667107 |
65.00 | 66.80 | 64.20 | 67.40 | -1.80 | -2.69 |
17:35 28.03.2025 |
1’162.46 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.75 | 39.40 | 33.50 | 38.20 | -5.65 | -14.34 |
17:35 28.03.2025 |
742.22 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.10 | 17.14 | 16.88 | 17.32 | -0.04 | -0.23 |
17:35 28.03.2025 |
738.68 CHF | ||
|
STO DE0007274136 |
128.20 | 132.60 | 127.20 | 131.60 | -4.40 | -3.32 |
17:35 28.03.2025 |
710.75 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
17.70 | 19.47 | 17.29 | 19.44 | -1.77 | -9.09 |
17:35 28.03.2025 |
704.50 CHF | ||
|
Stabilus DE000STAB1L8 |
24.95 | 27.80 | 24.90 | 27.65 | -2.85 | -10.25 |
17:35 28.03.2025 |
686.71 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
8.96 | 9.70 | 8.85 | 9.83 | -0.74 | -7.63 |
17:35 28.03.2025 |
584.42 CHF | ||
|
SGL Carbon DE0007235301 |
3.64 | 3.72 | 3.64 | 3.75 | -0.08 | -2.15 |
17:35 28.03.2025 |
453.80 CHF | ||
|
SFC Energy DE0007568578 |
22.25 | 23.05 | 21.75 | 22.95 | -0.80 | -3.47 |
17:35 28.03.2025 |
377.51 CHF | ||
|
STRATEC DE000STRA555 |
25.45 | 24.95 | 24.70 | 25.45 | 0.50 | 2.00 |
17:35 28.03.2025 |
289.43 CHF |
