SDAX 701259 / DE0009653386
16’630.94
Pkt
-83.25
Pkt
-0.50 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
22.35 | 22.60 | 22.20 | 22.65 | -0.25 | -1.11 |
17:35 16.09.2025 |
4’300.40 CHF | ||
|
Sixt DE0007231326 |
84.30 | 85.75 | 84.10 | 85.95 | -1.45 | -1.69 |
17:35 16.09.2025 |
3’333.59 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
21.30 | 21.65 | 21.25 | 21.55 | -0.35 | -1.62 |
17:35 16.09.2025 |
2’989.32 CHF | ||
|
Südzucker DE0007297004 |
9.63 | 9.79 | 9.62 | 9.76 | -0.16 | -1.58 |
17:35 16.09.2025 |
1’847.00 CHF | ||
|
Vossloh DE0007667107 |
88.90 | 89.80 | 88.90 | 90.80 | -0.90 | -1.00 |
17:37 16.09.2025 |
1’597.02 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.45 | 24.10 | 23.45 | 24.10 | -0.65 | -2.70 |
17:35 16.09.2025 |
1’515.10 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.50 | 13.52 | 13.42 | 13.54 | -0.02 | -0.15 |
17:35 16.09.2025 |
1’182.55 CHF | ||
|
secunet Security Networks DE0007276503 |
192.20 | 198.00 | 192.20 | 198.80 | -5.80 | -2.93 |
17:35 16.09.2025 |
1’168.62 CHF | ||
|
Siltronic DE000WAF3001 |
39.96 | 36.20 | 36.44 | 40.52 | 3.76 | 10.39 |
17:41 16.09.2025 |
959.97 CHF | ||
|
STO DE0007274136 |
121.20 | 121.40 | 120.60 | 122.80 | -0.20 | -0.16 |
17:35 16.09.2025 |
646.48 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.40 | 20.92 | 20.80 | 21.50 | 0.48 | 2.29 |
17:35 16.09.2025 |
590.18 CHF | ||
|
Stabilus DE000STAB1L8 |
24.35 | 24.55 | 24.15 | 24.65 | -0.20 | -0.81 |
17:35 16.09.2025 |
555.98 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
27.52 | 28.08 | 27.52 | 29.00 | -0.56 | -1.99 |
17:35 16.09.2025 |
465.99 CHF | ||
|
SGL Carbon DE0007235301 |
3.36 | 3.32 | 3.31 | 3.36 | 0.04 | 1.21 |
17:35 16.09.2025 |
372.29 CHF | ||
|
Verve Group SE0018538068 |
2.13 | 2.09 | 2.04 | 2.16 | 0.04 | 2.11 |
17:35 16.09.2025 |
365.93 CHF | ||
|
STRATEC DE000STRA555 |
27.55 | 27.50 | 27.10 | 27.75 | 0.05 | 0.18 |
17:35 16.09.2025 |
312.22 CHF | ||
|
SFC Energy DE0007568578 |
16.98 | 17.34 | 16.80 | 17.40 | -0.36 | -2.08 |
17:35 16.09.2025 |
275.66 CHF |
