SDAX 701259 / DE0009653386
16’737.85
Pkt
-169.17
Pkt
-1.00 %
13.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
30.00 | 29.95 | 29.30 | 30.20 | 0.05 | 0.17 |
17:35 13.06.2025 |
4’233.32 CHF | ||
|
Springer Nature DE000SPG1003 |
20.55 | 20.65 | 20.10 | 21.15 | -0.10 | -0.48 |
17:35 13.06.2025 |
3’829.27 CHF | ||
|
Schaeffler DE000SHA0019 |
4.12 | 4.17 | 4.03 | 4.13 | -0.05 | -1.15 |
17:35 13.06.2025 |
3’650.82 CHF | ||
|
Sixt DE0007231326 |
76.00 | 77.20 | 75.45 | 76.75 | -1.20 | -1.55 |
17:35 13.06.2025 |
3’017.39 CHF | ||
|
Südzucker DE0007297004 |
11.00 | 11.01 | 10.85 | 11.09 | -0.01 | -0.09 |
17:35 13.06.2025 |
2’104.29 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.40 | 22.65 | 22.00 | 22.55 | -0.25 | -1.10 |
17:35 13.06.2025 |
1’427.41 CHF | ||
|
Vossloh DE0007667107 |
75.60 | 76.50 | 74.20 | 76.10 | -0.90 | -1.18 |
17:35 13.06.2025 |
1’368.47 CHF | ||
|
secunet Security Networks DE0007276503 |
209.00 | 212.00 | 201.00 | 212.50 | -3.00 | -1.42 |
17:35 13.06.2025 |
1’266.81 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.42 | 13.62 | 13.34 | 13.54 | -0.20 | -1.47 |
17:35 13.06.2025 |
1’177.45 CHF | ||
|
Siltronic DE000WAF3001 |
38.32 | 39.72 | 37.96 | 39.08 | -1.40 | -3.52 |
17:35 13.06.2025 |
1’077.06 CHF | ||
|
Salzgitter DE0006202005 |
19.39 | 19.64 | 19.16 | 19.60 | -0.25 | -1.27 |
17:35 13.06.2025 |
982.58 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
41.28 | 41.22 | 39.84 | 41.68 | 0.06 | 0.15 |
17:35 13.06.2025 |
739.30 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.18 | 16.50 | 16.06 | 16.36 | -0.32 | -1.94 |
17:35 13.06.2025 |
688.13 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.78 | 9.95 | 9.64 | 11.00 | 0.83 | 8.34 |
17:36 13.06.2025 |
643.51 CHF | ||
|
STO DE0007274136 |
117.40 | 119.80 | 117.00 | 119.20 | -2.40 | -2.00 |
17:35 13.06.2025 |
624.04 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.50 | 19.11 | 18.00 | 18.89 | -0.61 | -3.19 |
17:35 13.06.2025 |
601.44 CHF | ||
|
Stabilus DE000STAB1L8 |
25.70 | 27.10 | 25.65 | 26.65 | -1.40 | -5.17 |
17:37 13.06.2025 |
594.73 CHF | ||
|
SGL Carbon DE0007235301 |
3.56 | 3.61 | 3.50 | 3.67 | -0.05 | -1.39 |
17:35 13.06.2025 |
407.24 CHF | ||
|
SFC Energy DE0007568578 |
22.35 | 23.50 | 22.15 | 22.85 | -1.15 | -4.89 |
17:35 13.06.2025 |
363.97 CHF | ||
|
STRATEC DE000STRA555 |
24.45 | 25.85 | 24.30 | 25.80 | -1.40 | -5.42 |
17:36 13.06.2025 |
278.46 CHF |
