SDAX 701259 / DE0009653386
16’204.01
Pkt
54.74
Pkt
0.34%
12:47:00
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
14.30 14.50 |
13.80 14.30 |
-0.20 -1.38 |
12:42:41 26.03.2025 |
3.12 27.23 |
0.68 4.89 |
-1.02 -6.54 |
||
|
adesso DE000A0Z23Q5 |
98.70 99.30 |
97.10 99.50 |
-0.60 -0.60 |
12:44:18 26.03.2025 |
12.30 14.22 |
35.30 55.59 |
-10.00 -9.19 |
||
|
Adtran Networks DE0005103006 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
09:00:21 26.03.2025 |
0.24 1.20 |
0.80 4.12 |
0.22 1.10 |
||
|
AlzChem Group DE000A2YNT30 |
97.40 94.00 |
94.20 97.60 |
3.40 3.62 |
12:45:56 26.03.2025 |
34.20 58.97 |
47.40 105.80 |
58.90 176.88 |
||
|
Amadeus Fire DE0005093108 |
82.30 82.00 |
81.30 82.40 |
0.30 0.37 |
11:50:36 26.03.2025 |
3.50 4.58 |
-11.70 -12.76 |
-41.00 -33.88 |
||
|
ATOSS Software DE0005104400 |
129.40 129.20 |
128.80 130.20 |
0.20 0.15 |
12:13:19 26.03.2025 |
15.20 13.38 |
1.00 0.78 |
-5.20 -3.88 |
||
|
Befesa LU1704650164 |
26.70 26.12 |
25.94 27.10 |
0.58 2.22 |
12:46:13 26.03.2025 |
5.68 27.10 |
1.40 5.55 |
-4.04 -13.17 |
||
|
BVB DE0005493092 |
3.04 3.04 |
3.03 3.05 |
0.00 0.00 |
12:46:42 26.03.2025 |
-0.13 -3.95 |
-0.63 -17.17 |
-0.34 -10.06 |
||
|
CANCOM DE0005419105 |
27.66 27.92 |
27.38 27.98 |
-0.26 -0.93 |
12:17:15 26.03.2025 |
4.48 19.29 |
-0.30 -1.07 |
1.06 3.98 |
||
|
Ceconomy St. DE0007257503 |
3.47 3.38 |
3.35 3.47 |
0.10 2.84 |
12:45:24 26.03.2025 |
0.78 30.23 |
0.51 17.89 |
1.63 94.67 |
||
|
CEWE Stiftung DE0005403901 |
98.50 98.00 |
98.10 98.90 |
0.50 0.51 |
12:45:02 26.03.2025 |
-4.10 -4.00 |
-5.90 -5.66 |
2.30 2.40 |
||
|
CompuGroup Medical DE000A288904 |
22.72 22.70 |
22.70 22.76 |
0.02 0.09 |
10:09:50 26.03.2025 |
0.80 3.69 |
9.03 67.04 |
-4.38 -16.29 |
||
|
Dermapharm DE000A2GS5D8 |
39.25 39.70 |
39.25 39.60 |
-0.45 -1.13 |
12:23:22 26.03.2025 |
3.65 9.66 |
7.95 23.73 |
8.03 24.03 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.75 26.50 |
25.70 26.60 |
-0.75 -2.83 |
10:42:05 26.03.2025 |
4.00 17.74 |
1.75 7.06 |
1.40 5.57 |
||
|
Deutsche Euroshop DE0007480204 |
20.05 19.74 |
19.88 20.15 |
0.31 1.57 |
12:31:51 26.03.2025 |
1.70 9.41 |
-1.99 -9.15 |
0.84 4.44 |
||
|
DEUTZ DE0006305006 |
7.54 7.26 |
7.35 7.60 |
0.28 3.86 |
12:46:44 26.03.2025 |
3.46 87.91 |
2.90 64.52 |
1.72 30.28 |
||
|
Douglas DE000BEAU7Y1 |
10.55 11.15 |
10.55 10.99 |
-0.60 -5.38 |
12:47:39 26.03.2025 |
-8.74 -43.94 |
-8.40 -42.97 |
-10.95 -49.55 |
||
|
Drägerwerk vz. DE0005550636 |
62.00 61.60 |
61.20 62.20 |
0.40 0.65 |
12:37:14 26.03.2025 |
14.45 31.72 |
14.95 33.19 |
10.60 21.46 |
||
|
Dürr DE0005565204 |
24.72 24.80 |
24.60 24.88 |
-0.08 -0.32 |
12:44:44 26.03.2025 |
3.92 18.60 |
5.06 25.38 |
4.30 20.77 |
||
|
Eckert & Ziegler DE0005659700 |
56.55 55.95 |
55.70 56.80 |
0.60 1.07 |
12:39:48 26.03.2025 |
10.99 24.66 |
16.74 43.13 |
22.01 65.60 |
||
|
Elmos Semiconductor DE0005677108 |
65.50 66.60 |
65.00 67.60 |
-1.10 -1.65 |
12:25:47 26.03.2025 |
-0.50 -0.75 |
2.40 3.77 |
-7.30 -9.95 |
||
|
Energiekontor DE0005313506 |
60.20 58.40 |
59.00 60.70 |
1.80 3.08 |
12:45:18 26.03.2025 |
8.75 18.36 |
0.90 1.62 |
-12.80 -18.50 |
||
|
Fielmann DE0005772206 |
43.70 43.90 |
43.60 44.15 |
-0.20 -0.46 |
12:16:28 26.03.2025 |
2.90 7.07 |
-2.00 -4.36 |
2.14 5.12 |
||
|
Formycon DE000A1EWVY8 |
26.30 26.20 |
25.90 26.35 |
0.10 0.38 |
12:37:31 26.03.2025 |
-25.85 -49.24 |
-23.25 -46.59 |
-20.50 -43.48 |
||
|
GFT DE0005800601 |
23.15 23.00 |
22.80 23.15 |
0.15 0.65 |
12:44:18 26.03.2025 |
0.05 0.22 |
0.35 1.59 |
-4.92 -18.07 |
||
|
Grand City Properties LU0775917882 |
9.49 9.32 |
9.32 9.62 |
0.17 1.82 |
12:44:34 26.03.2025 |
-1.98 -17.25 |
-3.17 -25.02 |
-0.35 -3.50 |
||
|
GRENKE DE000A161N30 |
14.30 14.44 |
14.24 14.46 |
-0.14 -0.97 |
12:40:57 26.03.2025 |
-1.36 -8.85 |
-9.15 -39.52 |
-9.20 -39.66 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.03 5.99 |
5.98 6.03 |
0.04 0.67 |
12:38:23 26.03.2025 |
-0.29 -4.62 |
-0.58 -8.83 |
-0.71 -10.60 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.19 1.16 |
1.16 1.20 |
0.04 3.29 |
12:47:34 26.03.2025 |
0.25 27.49 |
0.14 14.09 |
0.16 15.69 |
||
|
HORNBACH DE0006083405 |
87.50 88.60 |
87.30 89.00 |
-1.10 -1.24 |
12:43:23 26.03.2025 |
12.60 17.52 |
-0.70 -0.82 |
17.05 25.28 |
||
|
Hypoport DE0005493365 |
162.20 161.10 |
159.30 163.50 |
1.10 0.68 |
12:46:59 26.03.2025 |
-12.70 -7.34 |
-131.90 -45.14 |
-77.70 -32.65 |
||
|
INDUS DE0006200108 |
27.20 28.30 |
26.95 28.35 |
-1.10 -3.89 |
12:25:32 26.03.2025 |
6.80 34.17 |
4.90 22.48 |
0.75 2.89 |
||
|
IONOS DE000A3E00M1 |
24.90 25.50 |
24.80 25.80 |
-0.60 -2.35 |
12:32:00 26.03.2025 |
4.20 19.53 |
4.05 18.71 |
5.84 29.41 |
||
|
JOST Werke DE000JST4000 |
52.90 52.20 |
52.70 54.20 |
0.70 1.34 |
12:46:41 26.03.2025 |
5.70 12.84 |
6.10 13.86 |
2.95 6.26 |
||
|
Klöckner DE000KC01000 |
7.85 7.87 |
7.77 7.92 |
-0.02 -0.25 |
12:44:37 26.03.2025 |
3.30 74.16 |
2.63 51.37 |
1.25 19.14 |
||
|
Kontron AT0000A0E9W5 |
24.92 25.04 |
24.86 25.28 |
-0.12 -0.48 |
12:41:14 26.03.2025 |
6.01 31.45 |
9.24 58.19 |
3.12 14.18 |
||
|
KSB DE0006292030 |
812.00 812.00 |
812.00 812.00 |
0.00 0.00 |
10:31:37 26.03.2025 |
222.00 36.88 |
248.00 43.06 |
252.00 44.06 |
||
|
KWS SAAT DE0007074007 |
58.20 58.10 |
58.10 58.60 |
0.10 0.17 |
12:33:20 26.03.2025 |
1.00 1.74 |
-5.80 -9.03 |
11.60 24.79 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.26 8.35 |
8.25 8.30 |
-0.09 -1.08 |
11:01:34 26.03.2025 |
-0.81 -8.64 |
-0.34 -3.82 |
0.56 7.00 |
||
|
Medios DE000A1MMCC8 |
12.98 13.08 |
12.50 13.12 |
-0.10 -0.76 |
12:43:45 26.03.2025 |
0.62 5.13 |
-3.52 -21.70 |
-3.80 -23.03 |
||
|
METRO DE000BFB0019 |
5.35 5.34 |
5.34 5.36 |
0.01 0.19 |
12:47:06 26.03.2025 |
1.40 35.44 |
0.54 11.23 |
0.63 13.40 |
||
|
MLP DE0006569908 |
7.95 7.95 |
7.90 7.98 |
0.00 0.00 |
12:43:08 26.03.2025 |
1.70 28.33 |
2.02 35.56 |
2.18 39.49 |
||
|
Mutares DE000A2NB650 |
35.20 34.75 |
34.80 35.60 |
0.45 1.29 |
12:43:09 26.03.2025 |
12.90 54.09 |
8.80 31.48 |
2.05 5.91 |
||
|
Nagarro DE000A3H2200 |
79.20 79.00 |
78.50 79.95 |
0.20 0.25 |
12:45:36 26.03.2025 |
-4.50 -5.63 |
-2.85 -3.64 |
-0.10 -0.13 |
||
|
NORMA Group DE000A1H8BV3 |
13.86 13.76 |
13.56 13.88 |
0.10 0.73 |
12:41:05 26.03.2025 |
-0.96 -6.55 |
-1.28 -8.54 |
-2.35 -14.64 |
||
|
PATRIZIA DE000PAT1AG3 |
7.26 7.21 |
7.15 7.27 |
0.05 0.69 |
12:38:23 26.03.2025 |
-0.22 -2.82 |
-1.21 -13.75 |
-0.96 -11.23 |
||
|
pbb DE0008019001 |
5.74 5.72 |
5.67 5.77 |
0.02 0.35 |
12:12:13 26.03.2025 |
1.14 24.10 |
0.00 0.00 |
1.47 33.41 |
||
|
PNE DE000A0JBPG2 |
14.18 14.24 |
14.14 14.26 |
-0.06 -0.42 |
11:56:14 26.03.2025 |
3.60 33.33 |
3.00 26.32 |
0.70 5.11 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.88 6.45 |
6.63 6.94 |
0.44 6.75 |
12:47:12 26.03.2025 |
1.62 32.20 |
0.87 15.10 |
0.48 7.84 |
||
|
PVA TePla DE0007461006 |
15.53 15.29 |
15.23 15.56 |
0.24 1.57 |
12:44:56 26.03.2025 |
1.64 12.01 |
2.78 22.22 |
-4.22 -21.63 |
