Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX 701259 / DE0009653386

18’002.30
Pkt
279.58
Pkt
1.58 %
07.01.2026
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
26.20
26.05
25.95
26.40
0.15
0.58
17:35:09
07.01.2026
4.55
22.36
6.32
34.02
13.10
111.02
adesso
DE000A0Z23Q5
90.20
89.10
88.30
90.20
1.10
1.23
17:35:24
07.01.2026
-9.90
-10.16
3.50
4.17
-2.10
-2.34
Adtran Networks
DE0005103006
21.80
21.90
21.80
21.90
-0.10
-0.46
17:35:13
07.01.2026
0.20
0.93
1.40
6.86
1.80
9.00
Alzchem Group
DE000A2YNT30
162.20
155.80
153.60
162.80
6.40
4.11
17:39:45
07.01.2026
8.60
5.78
19.60
14.22
97.40
162.33
ATOSS Software
DE0005104400
116.80
113.80
112.40
116.80
3.00
2.64
17:35:13
07.01.2026
2.60
2.36
-26.80
-19.17
-3.40
-2.92
Befesa
LU1704650164
31.58
31.02
30.88
31.68
0.56
1.81
17:35:15
07.01.2026
0.40
1.35
1.76
6.24
9.30
45.01
BVB
DE0005493092
3.31
3.31
3.30
3.34
0.00
0.00
17:35:04
07.01.2026
-0.33
-9.22
-0.63
-16.13
0.08
2.52
CANCOM
DE0005419105
27.35
27.35
27.00
27.40
0.00
0.00
17:35:23
07.01.2026
0.60
2.31
0.20
0.76
3.18
13.58
CEWE Stiftung
DE0005403901
105.80
104.00
104.00
106.00
1.80
1.73
17:35:14
07.01.2026
1.00
0.99
2.50
2.52
-2.00
-1.93
Dermapharm
DE000A2GS5D8
38.75
38.90
38.20
40.55
-0.15
-0.39
17:35:22
07.01.2026
5.75
17.53
3.35
9.52
-1.50
-3.75
Deutsche Beteiligungs
DE000A1TNUT7
25.85
25.85
25.65
26.00
0.00
0.00
17:35:30
07.01.2026
0.55
2.22
-0.15
-0.59
1.35
5.63
Deutsche Euroshop
DE0007480204
18.80
18.76
18.74
19.00
0.04
0.21
17:35:22
07.01.2026
0.36
1.97
-0.94
-4.81
0.16
0.87
DEUTZ
DE0006305006
9.54
9.29
9.29
9.55
0.25
2.64
17:39:20
07.01.2026
-0.78
-8.21
1.19
15.85
4.64
115.42
Douglas
DE000BEAU1Y4
11.56
12.00
11.48
12.04
-0.44
-3.67
17:35:07
07.01.2026
0.06
0.49
1.76
16.70
-7.21
-36.96
Drägerwerk vz.
DE0005550636
73.10
72.00
71.60
73.10
1.10
1.53
17:36:05
07.01.2026
2.70
4.11
3.00
4.59
23.55
52.51
Dürr
DE0005565204
23.55
23.35
23.20
23.65
0.20
0.86
17:35:24
07.01.2026
2.25
10.95
0.50
2.24
1.20
5.56
Eckert & Ziegler
DE0005659700
15.79
15.72
15.51
15.80
0.07
0.45
17:35:11
07.01.2026
-2.99
-16.61
-7.12
-32.18
0.60
4.19
Elmos Semiconductor
DE0005677108
107.40
106.80
105.00
107.40
0.60
0.56
17:35:29
07.01.2026
16.30
19.61
7.90
8.63
31.10
45.53
Energiekontor
DE0005313506
36.85
37.55
36.20
37.80
-0.70
-1.86
17:35:18
07.01.2026
-8.50
-18.38
-8.60
-18.55
-12.55
-24.95
EVOTEC
DE0005664809
6.29
5.78
5.81
6.33
0.51
8.86
17:35:26
07.01.2026
-1.22
-18.15
-1.68
-23.35
-3.02
-35.36
FRIEDRICH VORWERK
DE000A255F11
88.30
86.90
82.80
88.30
1.40
1.61
17:36:13
07.01.2026
0.10
0.12
27.50
48.08
55.40
189.08
Gerresheimer
DE000A0LD6E6
27.70
27.90
27.42
28.06
-0.20
-0.72
17:35:01
07.01.2026
-10.16
-26.77
-20.88
-42.89
-41.05
-59.62
GFT
DE0005800601
20.70
20.10
20.00
20.70
0.60
2.99
17:35:08
07.01.2026
1.20
6.76
-4.16
-18.01
-3.61
-16.01
Grand City Properties
LU0775917882
9.96
9.81
9.79
9.97
0.15
1.53
17:35:00
07.01.2026
-1.36
-12.39
-1.26
-11.58
-1.92
-16.64
grenke
DE000A161N30
15.70
15.40
15.50
15.88
0.30
1.95
17:35:10
07.01.2026
-1.26
-7.49
-1.28
-7.60
-0.20
-1.27
HAMBORNER REIT
DE000A3H2333
4.55
4.43
4.45
4.55
0.12
2.60
17:35:08
07.01.2026
-1.10
-19.82
-1.45
-24.58
-1.91
-30.03
Heidelberger Druckmaschinen
DE0007314007
1.99
1.96
1.95
2.00
0.02
1.12
17:35:02
07.01.2026
-0.33
-13.68
0.62
43.56
1.08
112.22
HelloFresh
DE000A161408
5.76
5.67
5.60
5.76
0.09
1.62
17:35:23
07.01.2026
-1.29
-17.89
-2.94
-33.20
-6.93
-53.93
HORNBACH
DE0006083405
81.50
81.80
80.60
81.90
-0.30
-0.37
17:35:16
07.01.2026
-11.30
-12.10
-20.10
-19.67
9.70
13.40
Hypoport
DE0005493365
128.00
127.40
125.40
128.00
0.60
0.47
17:35:03
07.01.2026
-16.40
-11.48
-71.00
-35.97
-48.80
-27.85
INDUS
DE0006200108
30.20
29.55
29.40
30.25
0.65
2.20
17:35:28
07.01.2026
5.60
24.56
5.95
26.50
7.60
36.54
JENOPTIK
DE000A2NB601
21.70
21.10
21.22
21.70
0.60
2.84
17:36:23
07.01.2026
1.96
10.69
0.92
4.75
-1.70
-7.73
JOST Werke
DE000JST4000
56.80
55.50
55.40
56.90
1.30
2.34
17:35:16
07.01.2026
3.00
5.92
0.20
0.37
8.80
19.60
Klöckner
DE000KC01000
8.38
8.18
8.14
8.38
0.20
2.44
17:35:15
07.01.2026
2.18
36.27
1.94
31.04
3.75
84.25
Kontron
AT0000A0E9W5
24.34
24.34
24.16
24.78
0.00
0.00
17:38:02
07.01.2026
-3.44
-13.00
-2.48
-9.73
3.19
16.09
KSB
DE0006292030
1’050.00
970.00
968.00
1’050.00
80.00
8.25
17:39:09
07.01.2026
62.00
6.95
94.00
10.93
362.00
61.15
KWS SAAT
DE0007074007
73.20
72.90
72.20
73.60
0.30
0.41
17:35:07
07.01.2026
5.50
8.37
9.00
14.47
12.40
21.09
Medios
DE000A1MMCC8
15.24
15.06
14.86
15.42
0.18
1.20
17:35:27
07.01.2026
0.18
1.24
2.02
15.96
1.60
12.23
MLP
DE0006569908
7.15
7.10
7.02
7.22
0.05
0.70
17:35:13
07.01.2026
-0.28
-3.85
-1.36
-16.29
0.90
14.78
Mutares
DE000A2NB650
31.90
30.55
30.65
31.90
1.35
4.42
17:39:53
07.01.2026
-0.80
-2.63
-3.55
-10.69
3.50
13.38
Nagarro
DE000A3H2200
72.20
73.55
71.10
75.05
-1.35
-1.84
17:35:23
07.01.2026
21.05
38.62
16.95
28.92
-2.85
-3.64
NORMA Group
DE000A1H8BV3
14.86
14.70
14.62
15.00
0.16
1.09
17:35:20
07.01.2026
-0.52
-3.41
0.56
3.95
-0.40
-2.65
Ottobock
DE000BCK2223
71.75
69.50
69.05
71.80
2.25
3.24
17:35:00
07.01.2026
0.00
0.00
0.00
0.00
0.00
0.00
PATRIZIA
DE000PAT1AG3
8.25
8.30
8.20
8.53
-0.05
-0.60
17:35:15
07.01.2026
0.94
13.15
0.01
0.12
0.29
3.72
pbb
DE0008019001
4.16
4.25
4.14
4.26
-0.09
-2.02
17:35:07
07.01.2026
-1.01
-19.57
-1.06
-20.35
-0.82
-16.57
PNE
DE000A0JBPG2
10.40
10.30
10.18
10.40
0.10
0.97
17:35:21
07.01.2026
-3.04
-22.96
-5.14
-33.51
-1.12
-9.89
ProSiebenSat.1 Media
DE000PSM7770
4.81
4.86
4.80
4.88
-0.05
-0.99
17:35:26
07.01.2026
-0.69
-12.31
-2.22
-30.96
-0.20
-3.88
PSI Software
DE000A0Z1JH9
45.00
44.70
44.70
45.00
0.30
0.67
17:35:02
07.01.2026
19.00
73.08
15.20
51.01
23.80
112.26
PVA TePla
DE0007461006
24.10
24.22
23.74
24.36
-0.12
-0.50
17:35:50
07.01.2026
-5.34
-18.39
2.68
12.75
10.31
77.00
SAF-HOLLAND
DE000SAFH001
15.90
16.10
15.60
16.20
-0.20
-1.24
17:35:14
07.01.2026
0.56
3.84
-1.88
-11.03
0.20
1.34