SDAX 701259 / DE0009653386
18’002.30
Pkt
279.58
Pkt
1.58 %
07.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.20 26.05 |
25.95 26.40 |
0.15 0.58 |
17:35:09 07.01.2026 |
4.55 22.36 |
6.32 34.02 |
13.10 111.02 |
||
|
adesso DE000A0Z23Q5 |
90.20 89.10 |
88.30 90.20 |
1.10 1.23 |
17:35:24 07.01.2026 |
-9.90 -10.16 |
3.50 4.17 |
-2.10 -2.34 |
||
|
Adtran Networks DE0005103006 |
21.80 21.90 |
21.80 21.90 |
-0.10 -0.46 |
17:35:13 07.01.2026 |
0.20 0.93 |
1.40 6.86 |
1.80 9.00 |
||
|
Alzchem Group DE000A2YNT30 |
162.20 155.80 |
153.60 162.80 |
6.40 4.11 |
17:39:45 07.01.2026 |
8.60 5.78 |
19.60 14.22 |
97.40 162.33 |
||
|
ATOSS Software DE0005104400 |
116.80 113.80 |
112.40 116.80 |
3.00 2.64 |
17:35:13 07.01.2026 |
2.60 2.36 |
-26.80 -19.17 |
-3.40 -2.92 |
||
|
Befesa LU1704650164 |
31.58 31.02 |
30.88 31.68 |
0.56 1.81 |
17:35:15 07.01.2026 |
0.40 1.35 |
1.76 6.24 |
9.30 45.01 |
||
|
BVB DE0005493092 |
3.31 3.31 |
3.30 3.34 |
0.00 0.00 |
17:35:04 07.01.2026 |
-0.33 -9.22 |
-0.63 -16.13 |
0.08 2.52 |
||
|
CANCOM DE0005419105 |
27.35 27.35 |
27.00 27.40 |
0.00 0.00 |
17:35:23 07.01.2026 |
0.60 2.31 |
0.20 0.76 |
3.18 13.58 |
||
|
CEWE Stiftung DE0005403901 |
105.80 104.00 |
104.00 106.00 |
1.80 1.73 |
17:35:14 07.01.2026 |
1.00 0.99 |
2.50 2.52 |
-2.00 -1.93 |
||
|
Dermapharm DE000A2GS5D8 |
38.75 38.90 |
38.20 40.55 |
-0.15 -0.39 |
17:35:22 07.01.2026 |
5.75 17.53 |
3.35 9.52 |
-1.50 -3.75 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.85 25.85 |
25.65 26.00 |
0.00 0.00 |
17:35:30 07.01.2026 |
0.55 2.22 |
-0.15 -0.59 |
1.35 5.63 |
||
|
Deutsche Euroshop DE0007480204 |
18.80 18.76 |
18.74 19.00 |
0.04 0.21 |
17:35:22 07.01.2026 |
0.36 1.97 |
-0.94 -4.81 |
0.16 0.87 |
||
|
DEUTZ DE0006305006 |
9.54 9.29 |
9.29 9.55 |
0.25 2.64 |
17:39:20 07.01.2026 |
-0.78 -8.21 |
1.19 15.85 |
4.64 115.42 |
||
|
Douglas DE000BEAU1Y4 |
11.56 12.00 |
11.48 12.04 |
-0.44 -3.67 |
17:35:07 07.01.2026 |
0.06 0.49 |
1.76 16.70 |
-7.21 -36.96 |
||
|
Drägerwerk vz. DE0005550636 |
73.10 72.00 |
71.60 73.10 |
1.10 1.53 |
17:36:05 07.01.2026 |
2.70 4.11 |
3.00 4.59 |
23.55 52.51 |
||
|
Dürr DE0005565204 |
23.55 23.35 |
23.20 23.65 |
0.20 0.86 |
17:35:24 07.01.2026 |
2.25 10.95 |
0.50 2.24 |
1.20 5.56 |
||
|
Eckert & Ziegler DE0005659700 |
15.79 15.72 |
15.51 15.80 |
0.07 0.45 |
17:35:11 07.01.2026 |
-2.99 -16.61 |
-7.12 -32.18 |
0.60 4.19 |
||
|
Elmos Semiconductor DE0005677108 |
107.40 106.80 |
105.00 107.40 |
0.60 0.56 |
17:35:29 07.01.2026 |
16.30 19.61 |
7.90 8.63 |
31.10 45.53 |
||
|
Energiekontor DE0005313506 |
36.85 37.55 |
36.20 37.80 |
-0.70 -1.86 |
17:35:18 07.01.2026 |
-8.50 -18.38 |
-8.60 -18.55 |
-12.55 -24.95 |
||
|
EVOTEC DE0005664809 |
6.29 5.78 |
5.81 6.33 |
0.51 8.86 |
17:35:26 07.01.2026 |
-1.22 -18.15 |
-1.68 -23.35 |
-3.02 -35.36 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
88.30 86.90 |
82.80 88.30 |
1.40 1.61 |
17:36:13 07.01.2026 |
0.10 0.12 |
27.50 48.08 |
55.40 189.08 |
||
|
Gerresheimer DE000A0LD6E6 |
27.70 27.90 |
27.42 28.06 |
-0.20 -0.72 |
17:35:01 07.01.2026 |
-10.16 -26.77 |
-20.88 -42.89 |
-41.05 -59.62 |
||
|
GFT DE0005800601 |
20.70 20.10 |
20.00 20.70 |
0.60 2.99 |
17:35:08 07.01.2026 |
1.20 6.76 |
-4.16 -18.01 |
-3.61 -16.01 |
||
|
Grand City Properties LU0775917882 |
9.96 9.81 |
9.79 9.97 |
0.15 1.53 |
17:35:00 07.01.2026 |
-1.36 -12.39 |
-1.26 -11.58 |
-1.92 -16.64 |
||
|
grenke DE000A161N30 |
15.70 15.40 |
15.50 15.88 |
0.30 1.95 |
17:35:10 07.01.2026 |
-1.26 -7.49 |
-1.28 -7.60 |
-0.20 -1.27 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.55 4.43 |
4.45 4.55 |
0.12 2.60 |
17:35:08 07.01.2026 |
-1.10 -19.82 |
-1.45 -24.58 |
-1.91 -30.03 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.99 1.96 |
1.95 2.00 |
0.02 1.12 |
17:35:02 07.01.2026 |
-0.33 -13.68 |
0.62 43.56 |
1.08 112.22 |
||
|
HelloFresh DE000A161408 |
5.76 5.67 |
5.60 5.76 |
0.09 1.62 |
17:35:23 07.01.2026 |
-1.29 -17.89 |
-2.94 -33.20 |
-6.93 -53.93 |
||
|
HORNBACH DE0006083405 |
81.50 81.80 |
80.60 81.90 |
-0.30 -0.37 |
17:35:16 07.01.2026 |
-11.30 -12.10 |
-20.10 -19.67 |
9.70 13.40 |
||
|
Hypoport DE0005493365 |
128.00 127.40 |
125.40 128.00 |
0.60 0.47 |
17:35:03 07.01.2026 |
-16.40 -11.48 |
-71.00 -35.97 |
-48.80 -27.85 |
||
|
INDUS DE0006200108 |
30.20 29.55 |
29.40 30.25 |
0.65 2.20 |
17:35:28 07.01.2026 |
5.60 24.56 |
5.95 26.50 |
7.60 36.54 |
||
|
JENOPTIK DE000A2NB601 |
21.70 21.10 |
21.22 21.70 |
0.60 2.84 |
17:36:23 07.01.2026 |
1.96 10.69 |
0.92 4.75 |
-1.70 -7.73 |
||
|
JOST Werke DE000JST4000 |
56.80 55.50 |
55.40 56.90 |
1.30 2.34 |
17:35:16 07.01.2026 |
3.00 5.92 |
0.20 0.37 |
8.80 19.60 |
||
|
Klöckner DE000KC01000 |
8.38 8.18 |
8.14 8.38 |
0.20 2.44 |
17:35:15 07.01.2026 |
2.18 36.27 |
1.94 31.04 |
3.75 84.25 |
||
|
Kontron AT0000A0E9W5 |
24.34 24.34 |
24.16 24.78 |
0.00 0.00 |
17:38:02 07.01.2026 |
-3.44 -13.00 |
-2.48 -9.73 |
3.19 16.09 |
||
|
KSB DE0006292030 |
1’050.00 970.00 |
968.00 1’050.00 |
80.00 8.25 |
17:39:09 07.01.2026 |
62.00 6.95 |
94.00 10.93 |
362.00 61.15 |
||
|
KWS SAAT DE0007074007 |
73.20 72.90 |
72.20 73.60 |
0.30 0.41 |
17:35:07 07.01.2026 |
5.50 8.37 |
9.00 14.47 |
12.40 21.09 |
||
|
Medios DE000A1MMCC8 |
15.24 15.06 |
14.86 15.42 |
0.18 1.20 |
17:35:27 07.01.2026 |
0.18 1.24 |
2.02 15.96 |
1.60 12.23 |
||
|
MLP DE0006569908 |
7.15 7.10 |
7.02 7.22 |
0.05 0.70 |
17:35:13 07.01.2026 |
-0.28 -3.85 |
-1.36 -16.29 |
0.90 14.78 |
||
|
Mutares DE000A2NB650 |
31.90 30.55 |
30.65 31.90 |
1.35 4.42 |
17:39:53 07.01.2026 |
-0.80 -2.63 |
-3.55 -10.69 |
3.50 13.38 |
||
|
Nagarro DE000A3H2200 |
72.20 73.55 |
71.10 75.05 |
-1.35 -1.84 |
17:35:23 07.01.2026 |
21.05 38.62 |
16.95 28.92 |
-2.85 -3.64 |
||
|
NORMA Group DE000A1H8BV3 |
14.86 14.70 |
14.62 15.00 |
0.16 1.09 |
17:35:20 07.01.2026 |
-0.52 -3.41 |
0.56 3.95 |
-0.40 -2.65 |
||
|
Ottobock DE000BCK2223 |
71.75 69.50 |
69.05 71.80 |
2.25 3.24 |
17:35:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.25 8.30 |
8.20 8.53 |
-0.05 -0.60 |
17:35:15 07.01.2026 |
0.94 13.15 |
0.01 0.12 |
0.29 3.72 |
||
|
pbb DE0008019001 |
4.16 4.25 |
4.14 4.26 |
-0.09 -2.02 |
17:35:07 07.01.2026 |
-1.01 -19.57 |
-1.06 -20.35 |
-0.82 -16.57 |
||
|
PNE DE000A0JBPG2 |
10.40 10.30 |
10.18 10.40 |
0.10 0.97 |
17:35:21 07.01.2026 |
-3.04 -22.96 |
-5.14 -33.51 |
-1.12 -9.89 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.81 4.86 |
4.80 4.88 |
-0.05 -0.99 |
17:35:26 07.01.2026 |
-0.69 -12.31 |
-2.22 -30.96 |
-0.20 -3.88 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 44.70 |
44.70 45.00 |
0.30 0.67 |
17:35:02 07.01.2026 |
19.00 73.08 |
15.20 51.01 |
23.80 112.26 |
||
|
PVA TePla DE0007461006 |
24.10 24.22 |
23.74 24.36 |
-0.12 -0.50 |
17:35:50 07.01.2026 |
-5.34 -18.39 |
2.68 12.75 |
10.31 77.00 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.90 16.10 |
15.60 16.20 |
-0.20 -1.24 |
17:35:14 07.01.2026 |
0.56 3.84 |
-1.88 -11.03 |
0.20 1.34 |
