SDAX 701259 / DE0009653386
18’236.60
Pkt
108.37
Pkt
0.60 %
14:11:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.70 20.05 |
18.74 20.85 |
0.65 3.24 |
13:46:04 13.07.2026 |
-4.24 -17.67 |
-6.04 -23.41 |
1.18 6.35 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
23.10 23.20 |
0.00 0.00 |
11:37:53 13.07.2026 |
0.30 1.32 |
1.30 5.96 |
2.60 12.68 |
||
|
Alzchem Group DE000A2YNT30 |
176.10 170.00 |
169.00 176.10 |
6.10 3.59 |
14:11:04 13.07.2026 |
-11.30 -6.27 |
2.40 1.44 |
17.80 11.77 |
||
|
ASTA Energy Solutions AT100ASTA001 |
64.40 63.40 |
62.00 64.40 |
1.00 1.58 |
13:56:34 13.07.2026 |
20.40 47.66 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
72.40 71.50 |
71.40 72.60 |
0.90 1.26 |
13:58:49 13.07.2026 |
-1.10 -1.48 |
-44.40 -37.69 |
-68.60 -48.31 |
||
|
Basler DE0005102008 |
29.40 28.90 |
28.10 29.50 |
0.50 1.73 |
13:57:21 13.07.2026 |
14.26 109.36 |
12.74 87.50 |
14.08 106.51 |
||
|
Befesa LU1704650164 |
32.15 32.05 |
31.55 32.20 |
0.10 0.31 |
14:04:28 13.07.2026 |
-1.80 -5.48 |
-0.45 -1.43 |
2.99 10.66 |
||
|
CANCOM DE0005419105 |
23.60 23.25 |
23.20 23.70 |
0.35 1.51 |
14:02:50 13.07.2026 |
-0.50 -2.08 |
-4.10 -14.83 |
-4.25 -15.29 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.32 30.60 |
30.26 31.44 |
0.72 2.35 |
14:04:54 13.07.2026 |
3.64 14.26 |
-12.10 -29.33 |
-23.29 -44.40 |
||
|
CEWE Stiftung DE0005403901 |
93.80 92.90 |
92.80 93.80 |
0.90 0.97 |
14:11:10 13.07.2026 |
-0.40 -0.43 |
-14.10 -13.33 |
-9.30 -9.21 |
||
|
Dermapharm DE000A2GS5D8 |
45.00 45.50 |
45.00 45.75 |
-0.50 -1.10 |
14:08:14 13.07.2026 |
3.65 8.48 |
8.45 22.09 |
11.65 33.24 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.70 21.80 |
21.65 22.00 |
-0.10 -0.46 |
14:07:57 13.07.2026 |
-2.65 -10.82 |
-3.95 -15.31 |
-4.40 -16.76 |
||
|
Deutsche Euroshop DE0007480204 |
18.12 18.06 |
18.10 18.58 |
0.06 0.33 |
13:45:54 13.07.2026 |
-1.60 -8.19 |
-1.10 -5.78 |
-1.12 -5.88 |
||
|
Douglas DE000BEAU1Y4 |
8.12 8.05 |
8.05 8.20 |
0.07 0.87 |
13:44:13 13.07.2026 |
-2.65 -24.91 |
-3.87 -32.63 |
-2.77 -25.74 |
||
|
Drägerwerk vz. DE0005550636 |
85.10 83.80 |
84.00 86.40 |
1.30 1.55 |
14:09:46 13.07.2026 |
-14.00 -14.93 |
4.30 5.70 |
12.10 17.87 |
||
|
Dürr DE0005565204 |
17.12 17.08 |
16.76 17.36 |
0.04 0.23 |
14:11:13 13.07.2026 |
-3.89 -18.31 |
-6.34 -26.75 |
-6.14 -26.13 |
||
|
Eckert & Ziegler DE0005659700 |
14.94 14.83 |
14.67 15.01 |
0.11 0.74 |
14:05:48 13.07.2026 |
0.92 6.40 |
-1.03 -6.31 |
-6.51 -29.86 |
||
|
Einhell Germany vz. DE000A40ESU3 |
70.80 69.90 |
69.00 71.10 |
0.90 1.29 |
13:09:52 13.07.2026 |
-0.30 -0.44 |
-19.10 -21.95 |
-8.10 -10.66 |
||
|
Energiekontor DE0005313506 |
35.70 36.05 |
35.40 35.95 |
-0.35 -0.97 |
14:10:47 13.07.2026 |
-1.00 -2.65 |
0.20 0.55 |
-11.00 -23.04 |
||
|
EVOTEC DE0005664809 |
4.92 4.95 |
4.87 5.02 |
-0.03 -0.61 |
14:09:51 13.07.2026 |
0.36 8.04 |
-1.40 -22.21 |
-2.22 -31.18 |
||
|
Fielmann DE0005772206 |
40.65 40.75 |
40.35 40.80 |
-0.10 -0.25 |
14:10:56 13.07.2026 |
-2.50 -5.54 |
-1.15 -2.63 |
-14.90 -25.91 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.60 65.10 |
63.80 65.30 |
-0.50 -0.77 |
14:09:35 13.07.2026 |
-7.10 -9.67 |
-18.90 -22.18 |
4.60 7.46 |
||
|
GFT DE0005800601 |
20.55 19.82 |
19.82 20.55 |
0.73 3.68 |
14:01:32 13.07.2026 |
2.56 14.97 |
-1.24 -5.93 |
-4.19 -17.57 |
||
|
Grand City Properties LU0775917882 |
9.02 9.04 |
8.99 9.12 |
-0.02 -0.22 |
13:44:06 13.07.2026 |
-1.04 -10.38 |
-1.12 -11.09 |
-2.08 -18.81 |
||
|
grenke DE000A161N30 |
11.96 11.78 |
11.70 12.04 |
0.18 1.53 |
13:31:04 13.07.2026 |
-1.18 -9.19 |
-4.32 -27.03 |
-5.84 -33.37 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.48 4.43 |
4.40 4.48 |
0.05 1.02 |
12:48:51 13.07.2026 |
-0.25 -5.29 |
-0.12 -2.55 |
-1.48 -25.21 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.38 |
1.35 1.38 |
-0.01 -0.73 |
14:01:53 13.07.2026 |
-0.04 -2.86 |
-0.63 -31.66 |
-0.11 -7.73 |
||
|
HelloFresh DE000A161408 |
3.62 3.71 |
3.45 3.73 |
-0.09 -2.46 |
14:07:32 13.07.2026 |
-0.11 -2.81 |
-1.99 -34.35 |
-4.89 -56.28 |
||
|
HORNBACH DE0006083405 |
77.00 79.00 |
76.30 77.10 |
-2.00 -2.53 |
13:21:49 13.07.2026 |
-3.90 -4.74 |
-3.20 -3.92 |
-28.60 -26.73 |
||
|
Hypoport DE0005493365 |
85.20 85.15 |
83.95 86.00 |
0.05 0.06 |
14:02:17 13.07.2026 |
6.60 8.61 |
-45.55 -35.36 |
-130.25 -61.01 |
||
|
INDUS DE0006200108 |
25.75 25.55 |
25.45 25.80 |
0.20 0.78 |
12:53:10 13.07.2026 |
-2.30 -8.32 |
-4.70 -15.64 |
2.30 9.98 |
||
|
init innovation in traffic systems DE0005759807 |
47.55 47.00 |
46.75 47.70 |
0.55 1.17 |
14:03:39 13.07.2026 |
5.55 13.69 |
-2.20 -4.55 |
7.80 20.37 |
||
|
JOST Werke DE000JST4000 |
54.30 53.80 |
53.30 54.40 |
0.50 0.93 |
12:26:32 13.07.2026 |
1.00 1.93 |
-6.90 -11.58 |
-2.20 -4.01 |
||
|
Jungheinrich DE0006219934 |
23.86 23.86 |
23.42 23.92 |
0.00 0.00 |
14:05:46 13.07.2026 |
-4.10 -14.86 |
-13.40 -36.31 |
-18.54 -44.10 |
||
|
Klöckner DE000KC01000 |
12.34 12.34 |
12.30 12.36 |
0.00 0.00 |
13:30:52 13.07.2026 |
0.18 1.48 |
3.97 47.43 |
5.43 78.58 |
||
|
Kontron AT0000A0E9W5 |
23.02 23.10 |
23.02 23.18 |
-0.08 -0.35 |
13:59:28 13.07.2026 |
3.43 17.47 |
-2.12 -8.42 |
-3.54 -13.31 |
||
|
KSB DE0006292030 |
806.00 808.00 |
797.00 811.00 |
-2.00 -0.25 |
12:56:52 13.07.2026 |
-185.00 -18.61 |
-236.00 -22.58 |
-73.00 -8.28 |
||
|
KWS SAAT DE0007074007 |
74.20 74.00 |
73.40 74.30 |
0.20 0.27 |
13:30:07 13.07.2026 |
-1.20 -1.62 |
0.20 0.27 |
11.20 18.12 |
||
|
LPKF Laser & Electronics DE0006450000 |
17.15 17.40 |
16.60 17.40 |
-0.25 -1.44 |
14:11:00 13.07.2026 |
9.18 123.72 |
10.43 169.04 |
7.32 78.88 |
||
|
MBB DE000A0ETBQ4 |
165.20 163.00 |
160.20 165.60 |
2.20 1.35 |
13:03:20 13.07.2026 |
-10.40 -5.84 |
-46.90 -21.86 |
23.00 15.91 |
||
|
Medios DE000A1MMCC8 |
12.16 12.00 |
11.90 12.20 |
0.16 1.33 |
12:06:04 13.07.2026 |
-0.76 -5.98 |
-3.46 -22.47 |
-1.02 -7.87 |
||
|
MLP DE0006569908 |
7.64 7.51 |
7.49 7.64 |
0.13 1.73 |
14:08:43 13.07.2026 |
0.32 4.42 |
0.24 3.28 |
-1.23 -13.99 |
||
|
Mutares DE000A2NB650 |
27.00 27.00 |
26.70 27.30 |
0.00 0.00 |
13:02:47 13.07.2026 |
1.15 4.50 |
-6.11 -18.63 |
-7.05 -20.88 |
||
|
Nagarro DE000A3H2200 |
76.90 76.50 |
76.60 77.20 |
0.40 0.52 |
14:09:17 13.07.2026 |
31.94 70.88 |
5.95 8.37 |
17.30 28.98 |
||
|
NORMA Group DE000A1H8BV3 |
18.44 17.88 |
17.88 18.60 |
0.56 3.13 |
13:55:05 13.07.2026 |
2.86 19.30 |
2.56 16.93 |
2.52 16.62 |
||
|
Ottobock DE000BCK2223 |
50.00 50.10 |
49.60 50.50 |
-0.10 -0.20 |
14:07:30 13.07.2026 |
-3.75 -7.08 |
-21.25 -30.14 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.16 8.39 |
8.16 8.35 |
-0.23 -2.74 |
13:48:38 13.07.2026 |
1.16 16.48 |
-0.16 -1.91 |
-0.17 -2.03 |
||
|
pbb DE0008019001 |
3.47 3.42 |
3.39 3.48 |
0.05 1.58 |
13:55:51 13.07.2026 |
0.18 5.67 |
-1.11 -25.02 |
-1.94 -36.88 |
||
|
PNE DE000A0JBPG2 |
10.68 10.66 |
10.40 10.82 |
0.02 0.19 |
14:07:37 13.07.2026 |
1.72 19.46 |
0.08 0.76 |
-4.78 -31.16 |
||
|
PVA TePla DE0007461006 |
39.30 39.78 |
38.50 39.50 |
-0.48 -1.21 |
13:42:16 13.07.2026 |
5.68 18.32 |
11.36 44.87 |
15.44 72.69 |
