SDAX 701259 / DE0009653386
16’867.71
Pkt
4.37
Pkt
0.03 %
15.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.20 23.40 |
0.00 0.00 |
-0.20 -0.85 |
17:35:09 15.12.2025 |
3.15 15.33 |
5.32 28.94 |
11.34 91.75 |
||
|
adesso DE000A0Z23Q5 |
88.30 88.30 |
0.00 0.00 |
0.00 0.00 |
17:35:20 15.12.2025 |
-7.10 -7.33 |
0.70 0.79 |
-5.20 -5.48 |
||
|
Adtran Networks DE0005103006 |
21.90 21.90 |
0.00 0.00 |
0.00 0.00 |
17:35:07 15.12.2025 |
0.70 3.30 |
1.20 5.80 |
2.00 10.05 |
||
|
Alzchem Group DE000A2YNT30 |
139.40 135.80 |
0.00 0.00 |
3.60 2.65 |
17:35:12 15.12.2025 |
-0.20 -0.14 |
13.40 10.45 |
83.80 144.98 |
||
|
Amadeus Fire DE0005093108 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
17:37:10 15.12.2025 |
-10.85 -20.36 |
-36.25 -46.06 |
-34.35 -44.73 |
||
|
ATOSS Software DE0005104400 |
113.60 114.60 |
0.00 0.00 |
-1.00 -0.87 |
17:35:11 15.12.2025 |
13.20 13.10 |
-23.40 -17.03 |
-4.40 -3.72 |
||
|
Befesa LU1704650164 |
28.86 28.54 |
0.00 0.00 |
0.32 1.12 |
17:35:06 15.12.2025 |
0.56 2.06 |
0.28 1.02 |
5.14 22.78 |
||
|
BVB DE0005493092 |
3.29 3.24 |
0.00 0.00 |
0.05 1.39 |
17:35:23 15.12.2025 |
-0.35 -9.67 |
-0.46 -12.33 |
0.02 0.46 |
||
|
CANCOM DE0005419105 |
27.75 27.15 |
0.00 0.00 |
0.60 2.21 |
17:35:20 15.12.2025 |
4.10 17.63 |
-2.30 -7.76 |
3.41 14.24 |
||
|
CEWE Stiftung DE0005403901 |
101.20 101.60 |
0.00 0.00 |
-0.40 -0.39 |
17:35:26 15.12.2025 |
2.30 2.33 |
3.60 3.69 |
0.20 0.20 |
||
|
Dermapharm DE000A2GS5D8 |
37.00 37.10 |
0.00 0.00 |
-0.10 -0.27 |
17:35:25 15.12.2025 |
4.05 12.29 |
1.35 3.79 |
-0.70 -1.86 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.80 24.75 |
0.00 0.00 |
0.05 0.20 |
17:35:25 15.12.2025 |
1.75 7.54 |
0.85 3.53 |
0.25 1.01 |
||
|
Deutsche Euroshop DE0007480204 |
18.52 18.42 |
0.00 0.00 |
0.10 0.54 |
17:35:09 15.12.2025 |
0.04 0.22 |
-1.16 -5.90 |
-0.94 -4.84 |
||
|
DEUTZ DE0006305006 |
8.59 8.56 |
0.00 0.00 |
0.03 0.29 |
17:35:29 15.12.2025 |
-1.19 -12.24 |
1.43 20.06 |
4.38 105.54 |
||
|
Douglas DE000BEAU1Y4 |
12.84 12.94 |
0.00 0.00 |
-0.10 -0.77 |
17:35:27 15.12.2025 |
0.98 8.33 |
1.76 16.03 |
-7.02 -35.53 |
||
|
Drägerwerk vz. DE0005550636 |
67.70 67.40 |
0.00 0.00 |
0.30 0.45 |
17:36:53 15.12.2025 |
0.30 0.45 |
-4.60 -6.41 |
20.85 44.98 |
||
|
Dürr DE0005565204 |
21.40 21.15 |
0.00 0.00 |
0.25 1.18 |
17:35:02 15.12.2025 |
1.58 8.09 |
-2.75 -11.53 |
-1.90 -8.26 |
||
|
Eckert & Ziegler DE0005659700 |
15.03 15.05 |
0.00 0.00 |
-0.02 -0.13 |
17:35:12 15.12.2025 |
-1.87 -10.89 |
-7.00 -31.39 |
-0.05 -0.35 |
||
|
Elmos Semiconductor DE0005677108 |
92.00 94.10 |
0.00 0.00 |
-2.10 -2.23 |
17:39:56 15.12.2025 |
19.50 25.46 |
18.10 23.21 |
28.30 41.74 |
||
|
Energiekontor DE0005313506 |
34.10 34.70 |
0.00 0.00 |
-0.60 -1.73 |
17:35:17 15.12.2025 |
-7.70 -18.25 |
-9.85 -22.21 |
-14.10 -29.01 |
||
|
EVOTEC DE0005664809 |
5.19 5.23 |
0.00 0.00 |
-0.04 -0.69 |
17:39:07 15.12.2025 |
-0.58 -9.93 |
-2.36 -31.05 |
-3.46 -39.77 |
||
|
Formycon DE000A1EWVY8 |
23.55 23.80 |
0.00 0.00 |
-0.25 -1.05 |
17:35:27 15.12.2025 |
1.45 6.53 |
-4.55 -16.13 |
-29.55 -55.55 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.60 80.40 |
0.00 0.00 |
1.20 1.49 |
17:35:26 15.12.2025 |
13.40 19.20 |
24.30 41.26 |
57.00 217.56 |
||
|
GFT DE0005800601 |
18.24 18.44 |
0.00 0.00 |
-0.20 -1.08 |
17:35:27 15.12.2025 |
1.86 11.23 |
-4.18 -18.50 |
-6.13 -24.97 |
||
|
Grand City Properties LU0775917882 |
9.67 9.83 |
0.00 0.00 |
-0.16 -1.63 |
17:35:12 15.12.2025 |
-1.17 -10.69 |
-1.07 -9.87 |
-2.29 -18.99 |
||
|
grenke DE000A161N30 |
14.62 14.78 |
0.00 0.00 |
-0.16 -1.08 |
17:35:09 15.12.2025 |
-1.34 -8.31 |
0.72 5.12 |
-0.94 -5.98 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.40 4.37 |
0.00 0.00 |
0.03 0.69 |
17:35:07 15.12.2025 |
-1.33 -23.50 |
-2.23 -33.99 |
-2.08 -32.45 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.97 1.93 |
0.00 0.00 |
0.04 2.28 |
17:35:00 15.12.2025 |
0.04 2.11 |
0.29 17.72 |
1.03 112.95 |
||
|
HORNBACH DE0006083405 |
84.80 85.00 |
0.00 0.00 |
-0.20 -0.24 |
17:35:22 15.12.2025 |
-17.10 -16.83 |
-7.10 -7.75 |
-2.00 -2.31 |
||
|
Hypoport DE0005493365 |
124.80 127.00 |
0.00 0.00 |
-2.20 -1.73 |
17:35:00 15.12.2025 |
-4.20 -3.15 |
-60.20 -31.82 |
-43.70 -25.30 |
||
|
INDUS DE0006200108 |
27.35 27.30 |
0.00 0.00 |
0.05 0.18 |
17:35:19 15.12.2025 |
4.80 21.48 |
5.55 25.69 |
5.65 26.28 |
||
|
JENOPTIK DE000A2NB601 |
19.21 18.97 |
0.00 0.00 |
0.24 1.27 |
17:35:25 15.12.2025 |
2.81 17.37 |
-0.66 -3.36 |
-2.73 -12.57 |
||
|
JOST Werke DE000JST4000 |
53.00 54.10 |
0.00 0.00 |
-1.10 -2.03 |
17:35:18 15.12.2025 |
5.45 11.09 |
2.10 4.00 |
10.20 22.97 |
||
|
Klöckner DE000KC01000 |
8.16 7.80 |
0.00 0.00 |
0.36 4.62 |
17:39:47 15.12.2025 |
2.24 40.51 |
1.50 23.92 |
2.95 61.04 |
||
|
Kontron AT0000A0E9W5 |
23.12 22.62 |
0.00 0.00 |
0.50 2.21 |
17:39:49 15.12.2025 |
-2.98 -11.74 |
-0.96 -4.11 |
3.95 21.41 |
||
|
KSB DE0006292030 |
962.00 966.00 |
0.00 0.00 |
-4.00 -0.41 |
17:35:22 15.12.2025 |
80.00 9.09 |
198.00 25.98 |
344.00 55.84 |
||
|
KWS SAAT DE0007074007 |
68.10 67.80 |
0.00 0.00 |
0.30 0.44 |
17:35:16 15.12.2025 |
1.40 2.17 |
7.80 13.45 |
6.70 11.34 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.51 5.53 |
0.00 0.00 |
-0.02 -0.36 |
17:35:15 15.12.2025 |
-1.65 -22.88 |
-2.53 -31.27 |
-2.61 -31.95 |
||
|
Medios DE000A1MMCC8 |
13.70 13.68 |
0.00 0.00 |
0.02 0.15 |
17:36:25 15.12.2025 |
-0.72 -4.92 |
2.22 18.97 |
2.36 20.42 |
||
|
MLP DE0006569908 |
6.90 6.87 |
0.00 0.00 |
0.03 0.44 |
17:35:09 15.12.2025 |
-0.05 -0.72 |
-1.69 -19.74 |
0.98 16.64 |
||
|
Mutares DE000A2NB650 |
28.90 28.80 |
0.00 0.00 |
0.10 0.35 |
17:35:15 15.12.2025 |
-1.95 -6.31 |
-4.80 -14.22 |
4.00 16.03 |
||
|
Nagarro DE000A3H2200 |
78.70 80.25 |
0.00 0.00 |
-1.55 -1.93 |
17:35:14 15.12.2025 |
29.52 59.78 |
21.15 36.62 |
-14.70 -15.71 |
||
|
NORMA Group DE000A1H8BV3 |
14.70 14.36 |
0.00 0.00 |
0.34 2.37 |
17:35:04 15.12.2025 |
-2.42 -14.51 |
0.92 6.90 |
-1.50 -9.52 |
||
|
PATRIZIA DE000PAT1AG3 |
8.26 8.22 |
0.00 0.00 |
0.04 0.49 |
17:35:19 15.12.2025 |
0.99 13.58 |
0.58 7.53 |
0.23 2.86 |
||
|
pbb DE0008019001 |
4.26 4.38 |
0.00 0.00 |
-0.12 -2.74 |
17:35:01 15.12.2025 |
-0.68 -13.15 |
-0.98 -17.94 |
-0.57 -11.33 |
||
|
PNE DE000A0JBPG2 |
9.75 10.24 |
0.00 0.00 |
-0.49 -4.79 |
17:35:06 15.12.2025 |
-3.62 -26.19 |
-5.24 -33.94 |
-0.98 -8.77 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.66 4.69 |
0.00 0.00 |
-0.03 -0.64 |
17:35:04 15.12.2025 |
-1.61 -25.58 |
-2.34 -33.33 |
-0.85 -15.32 |
||
|
PVA TePla DE0007461006 |
22.70 22.40 |
0.00 0.00 |
0.30 1.34 |
17:35:08 15.12.2025 |
-4.66 -17.09 |
4.55 25.21 |
8.80 63.77 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.68 15.00 |
0.00 0.00 |
-0.32 -2.13 |
17:35:04 15.12.2025 |
-0.08 -0.53 |
-1.42 -8.61 |
-0.18 -1.18 |
||
|
Salzgitter DE0006202005 |
41.38 41.02 |
0.00 0.00 |
0.36 0.88 |
17:35:03 15.12.2025 |
18.88 83.17 |
21.94 111.71 |
24.66 145.74 |
