SDAX 701259 / DE0009653386
16’545.58
Pkt
-82.06
Pkt
-0.49 %
15.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.38 15.46 |
15.26 15.50 |
-0.08 -0.52 |
17:35:13 15.05.2025 |
4.22 36.38 |
4.06 34.52 |
-1.78 -10.11 |
||
|
adesso DE000A0Z23Q5 |
93.00 95.00 |
92.30 95.80 |
-2.00 -2.11 |
17:36:35 15.05.2025 |
4.50 4.87 |
16.00 19.78 |
-5.50 -5.37 |
||
|
Adtran Networks DE0005103006 |
20.50 20.40 |
20.20 20.50 |
0.10 0.49 |
17:35:03 15.05.2025 |
0.25 1.25 |
0.60 3.05 |
0.30 1.50 |
||
|
Alzchem Group DE000A2YNT30 |
123.40 121.00 |
120.20 125.60 |
2.40 1.98 |
17:35:12 15.05.2025 |
58.00 90.63 |
63.80 109.62 |
77.80 176.02 |
||
|
Amadeus Fire DE0005093108 |
78.50 76.90 |
76.60 79.20 |
1.60 2.08 |
17:35:08 15.05.2025 |
0.60 0.78 |
-3.00 -3.74 |
-35.90 -31.71 |
||
|
ATOSS Software DE0005104400 |
133.00 132.20 |
131.00 133.40 |
0.80 0.61 |
17:39:31 15.05.2025 |
16.40 14.02 |
13.40 11.17 |
10.40 8.46 |
||
|
Befesa LU1704650164 |
26.82 27.30 |
26.58 27.16 |
-0.48 -1.76 |
17:35:10 15.05.2025 |
5.78 26.30 |
8.57 44.66 |
-2.70 -8.86 |
||
|
BVB DE0005493092 |
3.97 3.68 |
3.68 4.00 |
0.29 7.89 |
17:35:08 15.05.2025 |
0.40 12.12 |
0.48 14.73 |
-0.30 -7.38 |
||
|
CANCOM DE0005419105 |
28.70 27.95 |
28.10 29.40 |
0.75 2.68 |
17:35:17 15.05.2025 |
3.56 14.33 |
4.52 18.93 |
-3.18 -10.07 |
||
|
Ceconomy St. DE0007257503 |
3.12 3.27 |
3.06 3.26 |
-0.16 -4.74 |
17:35:03 15.05.2025 |
0.09 2.83 |
0.35 11.78 |
0.87 35.33 |
||
|
CEWE Stiftung DE0005403901 |
102.00 101.60 |
101.20 102.60 |
0.40 0.39 |
17:35:09 15.05.2025 |
-0.40 -0.40 |
-1.80 -1.76 |
0.40 0.40 |
||
|
CompuGroup Medical DE000A288904 |
22.08 22.10 |
22.00 22.14 |
-0.02 -0.09 |
17:35:05 15.05.2025 |
-0.70 -3.08 |
7.76 54.34 |
-6.20 -21.95 |
||
|
Dermapharm DE000A2GS5D8 |
35.50 38.90 |
35.00 38.75 |
-3.40 -8.74 |
17:38:53 15.05.2025 |
1.10 2.86 |
5.60 16.47 |
4.50 12.82 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.85 26.70 |
26.55 26.90 |
0.15 0.56 |
17:35:07 15.05.2025 |
2.60 10.70 |
3.90 16.96 |
-1.30 -4.61 |
||
|
Deutsche Euroshop DE0007480204 |
19.58 19.64 |
19.20 19.98 |
-0.06 -0.31 |
17:35:29 15.05.2025 |
1.44 7.81 |
0.12 0.61 |
0.94 4.96 |
||
|
DEUTZ DE0006305006 |
7.16 7.16 |
7.06 7.21 |
0.00 0.00 |
17:36:34 15.05.2025 |
2.43 50.00 |
3.28 81.89 |
1.81 33.03 |
||
|
Douglas DE000BEAU7Y1 |
11.72 11.64 |
11.44 11.80 |
0.08 0.69 |
17:35:11 15.05.2025 |
-4.54 -27.99 |
-7.22 -38.20 |
-9.26 -44.22 |
||
|
Drägerwerk vz. DE0005550636 |
62.00 60.50 |
59.90 62.50 |
1.50 2.48 |
17:35:28 15.05.2025 |
5.60 10.14 |
16.75 38.02 |
11.40 23.08 |
||
|
Dürr DE0005565204 |
23.00 23.05 |
22.75 23.10 |
-0.05 -0.22 |
17:35:28 15.05.2025 |
-1.91 -7.56 |
0.91 4.06 |
-2.31 -9.00 |
||
|
Eckert & Ziegler DE0005659700 |
63.25 62.45 |
60.60 63.25 |
0.80 1.28 |
17:35:26 15.05.2025 |
-1.35 -2.26 |
18.18 45.20 |
18.62 46.80 |
||
|
Elmos Semiconductor DE0005677108 |
73.60 74.40 |
72.70 74.90 |
-0.80 -1.08 |
17:35:26 15.05.2025 |
2.70 3.73 |
7.40 10.93 |
-2.70 -3.47 |
||
|
Energiekontor DE0005313506 |
45.40 48.05 |
44.85 49.20 |
-2.65 -5.52 |
17:35:27 15.05.2025 |
6.25 14.81 |
4.75 10.87 |
-25.45 -34.44 |
||
|
Fielmann DE0005772206 |
55.60 55.40 |
55.20 56.10 |
0.20 0.36 |
17:35:16 15.05.2025 |
11.60 26.85 |
13.60 33.01 |
8.55 18.49 |
||
|
Formycon DE000A1EWVY8 |
22.90 23.20 |
22.75 23.35 |
-0.30 -1.29 |
17:35:23 15.05.2025 |
-26.65 -53.51 |
-23.65 -50.53 |
-20.45 -46.90 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
59.30 60.20 |
58.10 61.40 |
-0.90 -1.50 |
17:35:25 15.05.2025 |
27.65 83.92 |
35.60 142.40 |
44.22 269.96 |
||
|
GFT DE0005800601 |
24.70 25.00 |
24.25 27.00 |
-0.30 -1.20 |
17:35:21 15.05.2025 |
3.20 14.95 |
3.95 19.13 |
-3.30 -11.83 |
||
|
Grand City Properties LU0775917882 |
10.50 10.32 |
10.32 10.72 |
0.18 1.74 |
17:35:04 15.05.2025 |
-0.29 -2.69 |
-1.56 -12.94 |
-0.28 -2.60 |
||
|
grenke DE000A161N30 |
13.70 14.08 |
13.70 13.98 |
-0.38 -2.70 |
17:35:05 15.05.2025 |
-2.46 -14.80 |
-2.04 -12.59 |
-8.29 -36.93 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.30 6.21 |
6.21 6.30 |
0.09 1.45 |
17:35:11 15.05.2025 |
-0.27 -4.12 |
-0.14 -2.18 |
-0.27 -4.12 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 1.53 |
1.47 1.54 |
-0.06 -3.79 |
17:35:07 15.05.2025 |
0.29 25.22 |
0.49 51.67 |
0.46 46.91 |
||
|
HORNBACH DE0006083405 |
105.00 105.00 |
104.20 105.60 |
0.00 0.00 |
17:35:24 15.05.2025 |
29.00 38.26 |
25.20 31.66 |
27.90 36.28 |
||
|
Hypoport DE0005493365 |
199.60 208.00 |
197.80 207.50 |
-8.40 -4.04 |
17:35:19 15.05.2025 |
-4.70 -2.27 |
-18.70 -8.45 |
-84.70 -29.49 |
||
|
INDUS DE0006200108 |
21.80 21.95 |
21.00 21.95 |
-0.15 -0.68 |
17:35:03 15.05.2025 |
1.95 9.22 |
2.50 12.14 |
-4.45 -16.15 |
||
|
IONOS DE000A3E00M1 |
35.45 35.45 |
35.40 35.85 |
0.00 0.00 |
17:35:02 15.05.2025 |
11.05 47.53 |
11.15 48.16 |
9.25 36.93 |
||
|
JOST Werke DE000JST4000 |
55.00 54.60 |
53.10 57.30 |
0.40 0.73 |
17:35:05 15.05.2025 |
5.20 10.36 |
12.70 29.74 |
7.60 15.90 |
||
|
Klöckner DE000KC01000 |
6.40 6.50 |
6.30 6.42 |
-0.10 -1.54 |
17:35:20 15.05.2025 |
0.52 8.57 |
2.06 45.47 |
0.29 4.60 |
||
|
Kontron AT0000A0E9W5 |
22.98 22.82 |
22.42 23.10 |
0.16 0.70 |
17:35:28 15.05.2025 |
3.10 15.12 |
5.99 34.01 |
4.29 22.22 |
||
|
KSB DE0006292030 |
800.00 796.00 |
792.00 804.00 |
4.00 0.50 |
17:35:20 15.05.2025 |
140.00 21.08 |
196.00 32.24 |
194.00 31.80 |
||
|
KWS SAAT DE0007074007 |
54.80 54.80 |
54.00 55.40 |
0.00 0.00 |
17:35:13 15.05.2025 |
0.20 0.38 |
-6.00 -10.08 |
-4.90 -8.39 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.16 8.52 |
8.12 8.60 |
-0.36 -4.23 |
17:35:01 15.05.2025 |
-0.73 -8.03 |
-0.25 -2.90 |
0.32 3.98 |
||
|
Medios DE000A1MMCC8 |
11.74 11.56 |
11.30 11.76 |
0.18 1.56 |
17:35:07 15.05.2025 |
-1.00 -7.92 |
-3.06 -20.84 |
-2.58 -18.17 |
||
|
MLP DE0006569908 |
8.05 8.38 |
7.80 8.23 |
-0.33 -3.94 |
17:35:19 15.05.2025 |
1.33 19.16 |
2.28 38.06 |
2.60 45.86 |
||
|
NORMA Group DE000A1H8BV3 |
11.84 12.08 |
11.56 11.94 |
-0.24 -1.99 |
17:35:21 15.05.2025 |
-4.56 -26.92 |
0.22 1.81 |
-6.98 -36.05 |
||
|
PATRIZIA DE000PAT1AG3 |
7.65 7.62 |
7.51 7.68 |
0.03 0.39 |
17:35:05 15.05.2025 |
-0.08 -1.05 |
0.32 4.42 |
-1.03 -11.99 |
||
|
pbb DE0008019001 |
5.42 5.47 |
5.30 5.44 |
-0.05 -0.91 |
17:35:25 15.05.2025 |
0.09 1.57 |
0.61 11.69 |
0.13 2.28 |
||
|
PNE DE000A0JBPG2 |
15.02 15.02 |
14.92 15.08 |
0.00 0.00 |
17:35:06 15.05.2025 |
2.88 23.65 |
4.04 36.66 |
0.36 2.45 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.06 7.12 |
7.00 7.11 |
-0.06 -0.84 |
17:36:56 15.05.2025 |
1.63 28.85 |
2.48 51.54 |
0.13 1.82 |
||
|
PVA TePla DE0007461006 |
16.55 17.36 |
16.42 17.51 |
-0.81 -4.67 |
17:37:20 15.05.2025 |
3.23 23.70 |
4.71 38.77 |
-3.38 -16.70 |
