SDAX 701259 / DE0009653386
18’023.92
Pkt
40.87
Pkt
0.23 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.55 23.55 |
22.35 23.45 |
-1.00 -4.25 |
17:35:26 20.02.2026 |
2.75 12.85 |
5.17 27.24 |
11.85 96.34 |
||
|
adesso DE000A0Z23Q5 |
61.80 63.30 |
61.60 63.60 |
-1.50 -2.37 |
17:35:06 20.02.2026 |
-29.50 -31.79 |
-18.10 -22.24 |
-29.10 -31.49 |
||
|
Adtran Networks DE0005103006 |
22.40 22.30 |
22.30 22.50 |
0.10 0.45 |
17:35:24 20.02.2026 |
0.60 2.76 |
1.50 7.21 |
2.10 10.40 |
||
|
Alzchem Group DE000A2YNT30 |
157.20 154.80 |
153.40 159.40 |
2.40 1.55 |
17:35:16 20.02.2026 |
16.80 12.41 |
9.60 6.73 |
80.60 112.57 |
||
|
ATOSS Software DE0005104400 |
81.90 80.10 |
80.50 82.60 |
1.80 2.25 |
17:35:26 20.02.2026 |
-25.00 -23.28 |
-21.20 -20.46 |
-35.60 -30.17 |
||
|
Befesa LU1704650164 |
33.34 33.20 |
32.96 33.50 |
0.14 0.42 |
17:35:21 20.02.2026 |
5.48 19.97 |
4.54 16.00 |
10.50 46.83 |
||
|
BVB DE0005493092 |
3.31 3.32 |
3.30 3.34 |
-0.01 -0.30 |
17:35:06 20.02.2026 |
0.04 1.21 |
-0.34 -9.24 |
0.09 2.77 |
||
|
CANCOM DE0005419105 |
24.05 23.80 |
23.60 24.25 |
0.25 1.05 |
17:35:19 20.02.2026 |
-1.10 -4.41 |
0.95 4.15 |
-1.05 -4.22 |
||
|
CEWE Stiftung DE0005403901 |
103.80 103.40 |
103.20 104.40 |
0.40 0.39 |
17:35:13 20.02.2026 |
6.10 6.23 |
9.00 9.47 |
4.60 4.63 |
||
|
Dermapharm DE000A2GS5D8 |
39.10 37.85 |
37.60 39.10 |
1.25 3.30 |
17:35:13 20.02.2026 |
2.85 8.07 |
4.35 12.87 |
-0.45 -1.17 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.15 25.15 |
24.95 25.40 |
0.00 0.00 |
17:35:14 20.02.2026 |
2.30 9.87 |
0.50 1.99 |
1.40 5.79 |
||
|
Deutsche Euroshop DE0007480204 |
20.65 20.90 |
20.65 20.90 |
-0.25 -1.20 |
17:35:13 20.02.2026 |
2.46 13.41 |
1.94 10.29 |
2.62 14.41 |
||
|
DEUTZ DE0006305006 |
11.53 11.38 |
11.38 11.65 |
0.15 1.32 |
17:35:23 20.02.2026 |
3.87 50.00 |
2.47 26.95 |
6.42 123.70 |
||
|
Douglas DE000BEAU1Y4 |
11.60 11.20 |
11.22 11.74 |
0.40 3.57 |
17:36:55 20.02.2026 |
-0.72 -6.00 |
-0.50 -4.24 |
-4.84 -30.02 |
||
|
Drägerwerk vz. DE0005550636 |
94.00 91.90 |
90.90 94.00 |
2.10 2.29 |
17:36:26 20.02.2026 |
24.40 35.57 |
24.50 35.77 |
37.90 68.78 |
||
|
Dürr DE0005565204 |
24.75 24.65 |
24.40 24.95 |
0.10 0.41 |
17:35:13 20.02.2026 |
6.14 32.38 |
2.10 9.13 |
0.16 0.64 |
||
|
Eckert & Ziegler DE0005659700 |
15.19 14.82 |
14.69 15.20 |
0.37 2.50 |
17:35:19 20.02.2026 |
-0.74 -4.72 |
-2.97 -16.59 |
-4.79 -24.28 |
||
|
Elmos Semiconductor DE0005677108 |
127.20 127.60 |
124.40 128.60 |
-0.40 -0.31 |
17:35:21 20.02.2026 |
38.80 42.64 |
43.70 50.75 |
56.90 78.05 |
||
|
Energiekontor DE0005313506 |
37.65 38.25 |
37.65 39.00 |
-0.60 -1.57 |
17:35:28 20.02.2026 |
5.25 15.40 |
-9.30 -19.12 |
-3.65 -8.49 |
||
|
EVOTEC DE0005664809 |
6.10 6.11 |
6.05 6.19 |
-0.01 -0.13 |
17:35:27 20.02.2026 |
1.04 20.11 |
-0.06 -1.02 |
-2.33 -27.32 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
80.40 84.00 |
78.80 86.50 |
-3.60 -4.29 |
17:35:28 20.02.2026 |
-1.00 -1.15 |
4.40 5.39 |
53.15 161.31 |
||
|
Gerresheimer DE000A0LD6E6 |
20.44 20.86 |
20.42 21.02 |
-0.42 -2.01 |
17:35:03 20.02.2026 |
-3.18 -13.13 |
-23.86 -53.14 |
-59.06 -73.73 |
||
|
GFT DE0005800601 |
14.76 14.56 |
14.38 14.84 |
0.20 1.37 |
17:35:53 20.02.2026 |
-2.48 -14.29 |
-2.80 -15.84 |
-6.32 -29.81 |
||
|
Grand City Properties LU0775917882 |
10.90 10.82 |
10.82 10.96 |
0.08 0.74 |
17:35:09 20.02.2026 |
-0.18 -1.67 |
-0.52 -4.68 |
-0.02 -0.19 |
||
|
grenke DE000A161N30 |
14.80 14.88 |
14.62 14.94 |
-0.08 -0.54 |
17:36:13 20.02.2026 |
1.98 15.18 |
-2.34 -13.48 |
-1.98 -11.65 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.94 4.93 |
4.93 4.97 |
0.01 0.10 |
17:35:22 20.02.2026 |
0.49 10.89 |
-0.85 -14.68 |
-1.54 -23.77 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.52 1.51 |
1.49 1.54 |
0.02 1.20 |
17:35:21 20.02.2026 |
-0.30 -15.95 |
-0.54 -25.42 |
0.47 43.25 |
||
|
HelloFresh DE000A161408 |
4.94 5.07 |
4.94 5.09 |
-0.13 -2.53 |
17:35:05 20.02.2026 |
-0.49 -8.80 |
-2.98 -36.96 |
-8.05 -61.31 |
||
|
HORNBACH DE0006083405 |
84.80 84.60 |
84.30 85.90 |
0.20 0.24 |
17:35:25 20.02.2026 |
0.50 0.60 |
-21.10 -20.06 |
7.00 9.08 |
||
|
Hypoport DE0005493365 |
83.40 83.90 |
83.40 85.90 |
-0.50 -0.60 |
17:35:25 20.02.2026 |
-35.60 -29.97 |
-74.60 -47.28 |
-115.90 -58.21 |
||
|
INDUS DE0006200108 |
30.20 30.30 |
30.20 30.65 |
-0.10 -0.33 |
17:35:10 20.02.2026 |
5.15 20.12 |
8.15 36.06 |
9.15 42.36 |
||
|
JENOPTIK DE000A2NB601 |
27.70 27.56 |
27.26 27.90 |
0.14 0.51 |
17:35:15 20.02.2026 |
8.83 46.06 |
10.07 56.16 |
6.22 28.56 |
||
|
JOST Werke DE000JST4000 |
66.90 64.60 |
64.80 67.10 |
2.30 3.56 |
17:35:16 20.02.2026 |
15.00 30.00 |
11.90 22.41 |
15.40 31.05 |
||
|
Klöckner DE000KC01000 |
11.02 11.02 |
11.02 11.06 |
0.00 0.00 |
17:35:21 20.02.2026 |
5.67 105.98 |
5.00 83.06 |
4.96 81.85 |
||
|
Kontron AT0000A0E9W5 |
23.40 23.26 |
23.20 23.62 |
0.14 0.60 |
17:35:12 20.02.2026 |
0.08 0.34 |
-1.00 -4.06 |
2.96 14.31 |
||
|
KSB DE0006292030 |
1’080.00 1’100.00 |
1’075.00 1’100.00 |
-20.00 -1.82 |
17:35:03 20.02.2026 |
144.00 15.06 |
200.00 22.22 |
452.00 69.75 |
||
|
KWS SAAT DE0007074007 |
65.20 64.40 |
64.40 65.80 |
0.80 1.24 |
17:35:05 20.02.2026 |
-0.40 -0.61 |
0.90 1.40 |
11.70 21.83 |
||
|
MBB DE000A0ETBQ4 |
220.00 218.50 |
217.00 221.50 |
1.50 0.69 |
17:36:24 20.02.2026 |
43.20 23.89 |
66.00 41.77 |
120.80 117.05 |
||
|
Medios DE000A1MMCC8 |
16.68 17.24 |
16.68 17.38 |
-0.56 -3.25 |
17:35:11 20.02.2026 |
3.20 22.66 |
3.28 23.36 |
3.78 27.92 |
||
|
MLP DE0006569908 |
7.31 7.19 |
7.21 7.35 |
0.12 1.67 |
17:35:26 20.02.2026 |
1.06 16.80 |
0.06 0.82 |
0.55 8.06 |
||
|
Mutares DE000A2NB650 |
31.95 31.40 |
31.30 32.05 |
0.55 1.75 |
17:35:06 20.02.2026 |
7.00 27.34 |
4.30 15.19 |
6.05 22.79 |
||
|
Nagarro DE000A3H2200 |
62.30 57.20 |
56.75 63.00 |
5.10 8.92 |
17:35:02 20.02.2026 |
-6.85 -10.46 |
5.45 10.24 |
-30.05 -33.88 |
||
|
NORMA Group DE000A1H8BV3 |
15.16 15.02 |
15.02 15.34 |
0.14 0.93 |
17:35:00 20.02.2026 |
2.56 20.00 |
-1.94 -11.21 |
-0.76 -4.71 |
||
|
Ottobock DE000BCK2223 |
56.95 57.25 |
56.55 58.25 |
-0.30 -0.52 |
17:35:13 20.02.2026 |
-18.70 -25.37 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.09 8.06 |
8.03 8.11 |
0.03 0.37 |
17:35:15 20.02.2026 |
0.65 8.78 |
0.55 7.33 |
0.40 5.23 |
||
|
pbb DE0008019001 |
3.72 3.66 |
3.66 3.75 |
0.06 1.53 |
17:35:25 20.02.2026 |
-0.29 -7.14 |
-1.90 -33.75 |
-2.26 -37.79 |
||
|
PNE DE000A0JBPG2 |
8.75 8.90 |
8.70 8.99 |
-0.15 -1.69 |
17:35:28 20.02.2026 |
-1.34 -12.81 |
-5.16 -36.13 |
-3.62 -28.41 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.78 4.77 |
4.72 4.84 |
0.01 0.13 |
17:35:22 20.02.2026 |
-0.02 -0.42 |
-3.27 -40.94 |
-0.70 -12.86 |
||
|
PSI Software DE000A0Z1JH9 |
45.20 45.10 |
45.10 45.30 |
0.10 0.22 |
17:35:14 20.02.2026 |
0.20 0.44 |
18.40 68.66 |
18.50 69.29 |
||
|
PVA TePla DE0007461006 |
25.02 25.34 |
24.50 25.74 |
-0.32 -1.26 |
17:35:08 20.02.2026 |
3.94 18.66 |
1.06 4.42 |
10.99 78.11 |
