SDAX 701259 / DE0009653386
18’283.65
Pkt
33.00
Pkt
0.18 %
20.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.30 20.45 |
20.20 20.55 |
-0.15 -0.73 |
17:35:07 20.07.2026 |
-4.20 -17.18 |
-5.50 -21.36 |
1.75 9.46 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
23.00 23.20 |
0.00 0.00 |
17:35:05 20.07.2026 |
0.20 0.87 |
1.10 5.00 |
2.60 12.68 |
||
|
Alzchem Group DE000A2YNT30 |
175.00 174.20 |
173.50 175.50 |
0.80 0.46 |
17:37:04 20.07.2026 |
-8.20 -4.55 |
9.90 6.11 |
15.30 9.77 |
||
|
ASTA Energy Solutions AT100ASTA001 |
59.20 60.80 |
59.00 62.60 |
-1.60 -2.63 |
17:35:10 20.07.2026 |
15.10 30.88 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
71.70 70.00 |
70.50 72.70 |
1.70 2.43 |
17:35:18 20.07.2026 |
-7.30 -9.29 |
-33.50 -31.97 |
-73.30 -50.69 |
||
|
Basler DE0005102008 |
27.30 25.95 |
25.90 27.30 |
1.35 5.20 |
17:35:19 20.07.2026 |
8.80 49.16 |
10.02 60.07 |
13.14 96.90 |
||
|
Befesa LU1704650164 |
35.25 34.65 |
34.40 35.40 |
0.60 1.73 |
17:37:54 20.07.2026 |
-0.10 -0.29 |
3.24 10.36 |
6.42 22.86 |
||
|
CANCOM DE0005419105 |
23.70 23.40 |
23.20 24.00 |
0.30 1.28 |
17:35:06 20.07.2026 |
-2.55 -9.75 |
-5.00 -17.48 |
-2.95 -11.11 |
||
|
Carl Zeiss Meditec DE0005313704 |
28.76 29.30 |
28.56 29.24 |
-0.54 -1.84 |
17:35:05 20.07.2026 |
1.60 5.77 |
-10.10 -25.61 |
-21.06 -41.79 |
||
|
CEWE Stiftung DE0005403901 |
95.50 96.40 |
94.90 96.60 |
-0.90 -0.93 |
17:35:28 20.07.2026 |
-2.90 -2.95 |
-9.90 -9.41 |
-4.60 -4.60 |
||
|
Dermapharm DE000A2GS5D8 |
42.20 43.20 |
42.10 43.50 |
-1.00 -2.31 |
17:35:27 20.07.2026 |
-2.15 -4.71 |
6.35 17.09 |
8.95 25.90 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.85 21.75 |
21.50 21.95 |
0.10 0.46 |
17:35:03 20.07.2026 |
-3.55 -13.95 |
-2.80 -11.34 |
-3.60 -14.12 |
||
|
Deutsche Euroshop DE0007480204 |
18.60 18.58 |
18.50 18.80 |
0.02 0.11 |
17:35:21 20.07.2026 |
-1.84 -9.15 |
-0.70 -3.69 |
-0.42 -2.25 |
||
|
Douglas DE000BEAU1Y4 |
8.28 8.37 |
8.25 8.46 |
-0.09 -1.08 |
17:35:20 20.07.2026 |
-2.48 -22.92 |
-3.62 -30.27 |
-2.26 -21.32 |
||
|
Drägerwerk vz. DE0005550636 |
91.50 88.00 |
87.60 91.90 |
3.50 3.98 |
17:35:11 20.07.2026 |
-11.70 -12.01 |
-4.00 -4.46 |
17.70 26.03 |
||
|
Dürr DE0005565204 |
18.22 18.28 |
18.12 18.58 |
-0.06 -0.33 |
17:35:23 20.07.2026 |
-4.08 -18.55 |
-5.88 -24.71 |
-4.83 -21.23 |
||
|
Eckert & Ziegler DE0005659700 |
14.13 13.95 |
13.83 14.18 |
0.18 1.29 |
17:35:04 20.07.2026 |
-1.14 -7.38 |
-2.07 -12.64 |
-8.51 -37.28 |
||
|
Einhell Germany vz. DE000A40ESU3 |
69.90 71.00 |
69.90 72.10 |
-1.10 -1.55 |
17:35:20 20.07.2026 |
-2.50 -3.40 |
-14.50 -16.96 |
-5.40 -7.07 |
||
|
Energiekontor DE0005313506 |
36.50 35.75 |
35.70 36.50 |
0.75 2.10 |
17:35:03 20.07.2026 |
-4.75 -11.49 |
0.20 0.55 |
-9.70 -20.95 |
||
|
EVOTEC DE0005664809 |
3.56 3.44 |
3.41 3.67 |
0.12 3.37 |
17:35:03 20.07.2026 |
-2.06 -36.98 |
-2.80 -44.36 |
-3.78 -51.83 |
||
|
Fielmann DE0005772206 |
40.05 39.75 |
39.35 40.40 |
0.30 0.75 |
17:35:26 20.07.2026 |
-7.50 -15.97 |
-1.80 -4.36 |
-17.65 -30.91 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
66.90 60.85 |
60.65 68.45 |
6.05 9.94 |
17:35:03 20.07.2026 |
-15.70 -19.70 |
-18.70 -22.61 |
-13.20 -17.10 |
||
|
GFT DE0005800601 |
21.10 20.85 |
20.70 21.35 |
0.25 1.20 |
17:35:27 20.07.2026 |
1.53 7.96 |
0.00 0.00 |
-1.90 -8.39 |
||
|
Grand City Properties LU0775917882 |
9.23 9.25 |
9.06 9.26 |
-0.02 -0.22 |
17:35:01 20.07.2026 |
-0.51 -5.34 |
-0.78 -7.94 |
-1.98 -17.97 |
||
|
grenke DE000A161N30 |
12.10 12.04 |
11.94 12.38 |
0.06 0.50 |
17:35:03 20.07.2026 |
-1.18 -8.93 |
-3.52 -22.62 |
-5.76 -32.36 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.44 4.47 |
4.39 4.48 |
-0.03 -0.67 |
17:35:20 20.07.2026 |
-0.31 -6.51 |
-0.18 -3.78 |
-1.35 -23.28 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.35 1.33 |
1.33 1.37 |
0.02 1.66 |
17:35:13 20.07.2026 |
-0.21 -13.24 |
-0.71 -34.31 |
-0.15 -9.88 |
||
|
HelloFresh DE000A161408 |
3.71 3.71 |
3.65 3.78 |
0.00 -0.03 |
17:35:12 20.07.2026 |
-0.86 -19.60 |
-2.33 -39.81 |
-4.24 -54.62 |
||
|
HORNBACH DE0006083405 |
80.30 79.70 |
79.50 80.60 |
0.60 0.75 |
17:35:00 20.07.2026 |
-4.00 -4.84 |
-3.10 -3.79 |
-24.90 -24.03 |
||
|
Hypoport DE0005493365 |
88.25 86.80 |
86.75 88.90 |
1.45 1.67 |
17:35:09 20.07.2026 |
-3.35 -3.62 |
-37.25 -29.47 |
-118.85 -57.14 |
||
|
INDUS DE0006200108 |
27.55 27.40 |
27.25 27.95 |
0.15 0.55 |
17:35:12 20.07.2026 |
-2.00 -7.02 |
-4.55 -14.65 |
3.30 14.22 |
||
|
init innovation in traffic systems DE0005759807 |
48.70 47.25 |
47.50 48.70 |
1.45 3.07 |
17:35:05 20.07.2026 |
3.75 8.47 |
0.10 0.21 |
10.10 26.65 |
||
|
JOST Werke DE000JST4000 |
55.00 55.60 |
55.00 56.50 |
-0.60 -1.08 |
17:36:14 20.07.2026 |
2.00 3.81 |
-7.00 -11.38 |
1.70 3.22 |
||
|
Jungheinrich DE0006219934 |
24.76 24.74 |
24.42 25.04 |
0.02 0.08 |
17:35:27 20.07.2026 |
-4.52 -15.54 |
-12.44 -33.62 |
-15.82 -39.18 |
||
|
Klöckner DE000KC01000 |
12.30 12.30 |
12.30 12.38 |
0.00 0.00 |
17:35:19 20.07.2026 |
-0.12 -0.96 |
1.30 11.78 |
5.72 86.40 |
||
|
Kontron AT0000A0E9W5 |
22.92 22.96 |
22.88 22.98 |
-0.04 -0.17 |
17:35:05 20.07.2026 |
1.86 8.81 |
-2.00 -8.01 |
-4.94 -17.69 |
||
|
KSB DE0006292030 |
801.00 800.00 |
795.00 817.00 |
1.00 0.13 |
17:35:01 20.07.2026 |
-244.00 -22.93 |
-190.00 -18.81 |
-88.00 -9.69 |
||
|
KWS SAAT DE0007074007 |
73.00 72.80 |
70.10 73.40 |
0.20 0.27 |
17:35:21 20.07.2026 |
-1.00 -1.36 |
0.00 0.00 |
10.30 16.51 |
||
|
LPKF Laser & Electronics DE0006450000 |
14.85 15.00 |
14.75 15.25 |
-0.15 -1.00 |
17:35:36 20.07.2026 |
5.70 50.44 |
9.94 140.79 |
8.24 94.06 |
||
|
MBB DE000A0ETBQ4 |
172.20 170.40 |
167.80 174.40 |
1.80 1.06 |
17:35:25 20.07.2026 |
-20.40 -10.64 |
-30.60 -15.15 |
20.40 13.51 |
||
|
Medios DE000A1MMCC8 |
12.42 12.40 |
12.30 12.56 |
0.02 0.16 |
17:35:18 20.07.2026 |
-0.72 -5.54 |
-2.80 -18.57 |
-0.30 -2.38 |
||
|
MLP DE0006569908 |
7.53 7.55 |
7.50 7.56 |
-0.02 -0.26 |
17:35:11 20.07.2026 |
-0.35 -4.42 |
0.19 2.58 |
-1.16 -13.30 |
||
|
Mutares DE000A2NB650 |
27.20 27.20 |
27.20 27.55 |
0.00 0.00 |
17:35:06 20.07.2026 |
1.80 7.10 |
-5.08 -15.75 |
-5.37 -16.51 |
||
|
Nagarro DE000A3H2200 |
75.95 76.20 |
75.65 76.30 |
-0.25 -0.33 |
17:35:24 20.07.2026 |
27.61 57.47 |
7.45 10.92 |
18.20 31.68 |
||
|
NORMA Group DE000A1H8BV3 |
18.46 18.78 |
18.36 19.06 |
-0.32 -1.70 |
17:35:09 20.07.2026 |
3.94 26.88 |
3.78 25.51 |
3.24 21.09 |
||
|
Ottobock DE000BCK2223 |
57.90 57.50 |
56.70 58.80 |
0.40 0.70 |
17:35:00 20.07.2026 |
-4.70 -8.03 |
-13.20 -19.70 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.46 7.42 |
7.36 7.54 |
0.04 0.54 |
17:35:07 20.07.2026 |
0.25 3.46 |
-0.80 -9.66 |
-0.48 -6.03 |
||
|
pbb DE0008019001 |
3.55 3.62 |
3.49 3.58 |
-0.07 -1.94 |
17:37:17 20.07.2026 |
0.09 2.53 |
-0.79 -18.04 |
-1.60 -30.95 |
||
|
PNE DE000A0JBPG2 |
10.66 10.80 |
10.66 10.80 |
-0.14 -1.30 |
17:35:10 20.07.2026 |
2.19 25.67 |
1.12 11.67 |
-4.52 -29.66 |
||
|
PVA TePla DE0007461006 |
36.36 36.64 |
36.20 37.20 |
-0.28 -0.76 |
17:35:21 20.07.2026 |
4.88 14.01 |
10.74 37.09 |
18.84 90.32 |
