SDAX 701259 / DE0009653386
18’004.46
Pkt
236.69
Pkt
1.33 %
16:00:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.15 20.40 |
19.98 20.30 |
-0.25 -1.23 |
15:33:53 29.06.2026 |
-2.50 -10.68 |
-3.35 -13.81 |
2.24 12.00 |
||
|
Adtran Networks DE0005103006 |
22.90 22.70 |
22.70 22.90 |
0.20 0.88 |
15:48:53 29.06.2026 |
0.10 0.44 |
0.80 3.65 |
1.90 9.13 |
||
|
Alzchem Group DE000A2YNT30 |
175.60 170.00 |
170.50 176.00 |
5.60 3.29 |
15:52:42 29.06.2026 |
11.60 6.81 |
36.80 25.34 |
50.60 38.51 |
||
|
ASTA Energy Solutions AT100ASTA001 |
65.00 65.80 |
64.80 67.00 |
-0.80 -1.22 |
15:55:36 29.06.2026 |
28.40 67.30 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
68.80 67.70 |
67.90 69.30 |
1.10 1.62 |
15:49:37 29.06.2026 |
-5.50 -7.27 |
-42.80 -37.88 |
-67.60 -49.06 |
||
|
Basler DE0005102008 |
28.30 27.65 |
27.75 28.40 |
0.65 2.35 |
15:55:40 29.06.2026 |
15.40 114.07 |
14.52 100.97 |
16.74 137.66 |
||
|
Befesa LU1704650164 |
29.80 29.80 |
29.65 30.35 |
0.00 0.00 |
15:53:41 29.06.2026 |
2.10 7.24 |
2.48 8.67 |
3.16 11.31 |
||
|
CANCOM DE0005419105 |
23.50 22.70 |
23.00 23.60 |
0.80 3.52 |
15:55:23 29.06.2026 |
0.90 4.18 |
-4.00 -15.12 |
-5.30 -19.10 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.90 27.30 |
26.90 27.56 |
-0.40 -1.47 |
15:53:59 29.06.2026 |
2.54 10.07 |
-12.54 -31.12 |
-29.54 -51.55 |
||
|
CEWE Stiftung DE0005403901 |
91.60 91.60 |
91.20 92.20 |
0.00 0.00 |
15:41:02 29.06.2026 |
-3.40 -3.51 |
-8.20 -8.07 |
-2.80 -2.91 |
||
|
Dermapharm DE000A2GS5D8 |
47.25 47.60 |
46.75 47.50 |
-0.35 -0.74 |
15:47:25 29.06.2026 |
4.30 10.08 |
8.45 21.95 |
12.35 35.69 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.35 22.70 |
22.35 22.85 |
-0.35 -1.54 |
15:50:31 29.06.2026 |
-2.45 -9.63 |
-2.05 -8.18 |
-1.60 -6.50 |
||
|
Deutsche Euroshop DE0007480204 |
17.76 17.76 |
17.58 17.84 |
0.00 0.00 |
15:51:26 29.06.2026 |
-2.00 -10.00 |
-0.66 -3.54 |
-5.20 -22.41 |
||
|
Douglas DE000BEAU1Y4 |
7.97 8.00 |
7.96 8.11 |
-0.03 -0.38 |
15:55:50 29.06.2026 |
-2.10 -20.87 |
-3.94 -33.11 |
-2.30 -22.42 |
||
|
Drägerwerk vz. DE0005550636 |
83.60 83.30 |
82.40 84.30 |
0.30 0.36 |
15:49:15 29.06.2026 |
-8.10 -8.70 |
16.30 23.73 |
17.60 26.11 |
||
|
Dürr DE0005565204 |
17.60 17.80 |
17.60 18.00 |
-0.20 -1.12 |
15:54:38 29.06.2026 |
-0.64 -3.38 |
-4.17 -18.57 |
-4.02 -18.03 |
||
|
Eckert & Ziegler DE0005659700 |
15.35 15.31 |
15.21 15.46 |
0.04 0.26 |
15:50:48 29.06.2026 |
1.40 9.88 |
0.60 4.01 |
-6.73 -30.18 |
||
|
Einhell Germany vz. DE000A40ESU3 |
69.60 69.40 |
68.70 70.10 |
0.20 0.29 |
15:55:11 29.06.2026 |
-1.10 -1.54 |
-12.10 -14.65 |
-1.70 -2.35 |
||
|
Energiekontor DE0005313506 |
37.60 36.00 |
36.50 38.10 |
1.60 4.44 |
15:54:10 29.06.2026 |
3.75 10.74 |
4.85 14.35 |
-3.75 -8.84 |
||
|
EVOTEC DE0005664809 |
4.91 4.91 |
4.85 4.98 |
0.01 0.16 |
15:50:01 29.06.2026 |
0.45 10.42 |
-0.58 -10.73 |
-2.35 -32.82 |
||
|
Fielmann DE0005772206 |
43.20 43.60 |
43.15 43.75 |
-0.40 -0.92 |
15:50:41 29.06.2026 |
0.35 0.81 |
0.90 2.11 |
-9.85 -18.41 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
68.45 70.50 |
68.45 71.45 |
-2.05 -2.91 |
15:55:40 29.06.2026 |
-3.10 -4.19 |
-10.20 -12.59 |
13.40 23.34 |
||
|
GFT DE0005800601 |
21.20 20.45 |
20.50 21.40 |
0.75 3.67 |
15:51:49 29.06.2026 |
3.78 22.08 |
2.02 10.70 |
-1.45 -6.49 |
||
|
Grand City Properties LU0775917882 |
8.95 9.05 |
8.91 9.06 |
-0.10 -1.10 |
15:51:18 29.06.2026 |
-0.08 -0.87 |
-0.43 -4.50 |
-1.79 -16.39 |
||
|
grenke DE000A161N30 |
11.76 11.80 |
11.60 11.92 |
-0.04 -0.34 |
15:55:45 29.06.2026 |
-1.02 -7.91 |
-3.34 -21.94 |
-2.94 -19.84 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.43 4.44 |
4.40 4.46 |
-0.01 -0.11 |
15:52:22 29.06.2026 |
0.07 1.58 |
0.10 2.16 |
-2.04 -31.24 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.40 |
1.39 1.43 |
-0.01 -0.57 |
15:55:15 29.06.2026 |
-0.04 -2.54 |
-0.64 -31.68 |
-0.08 -5.22 |
||
|
HelloFresh DE000A161408 |
4.00 3.83 |
3.89 4.15 |
0.17 4.41 |
15:55:39 29.06.2026 |
0.07 1.85 |
-1.74 -30.21 |
-3.85 -48.97 |
||
|
HORNBACH DE0006083405 |
78.20 78.50 |
77.60 79.10 |
-0.30 -0.38 |
15:55:22 29.06.2026 |
-1.20 -1.50 |
-4.60 -5.52 |
-21.80 -21.67 |
||
|
Hypoport DE0005493365 |
84.10 83.35 |
83.15 85.00 |
0.75 0.90 |
15:55:32 29.06.2026 |
6.45 8.60 |
-44.95 -35.56 |
-115.35 -58.61 |
||
|
INDUS DE0006200108 |
26.15 26.35 |
26.15 26.50 |
-0.20 -0.76 |
15:54:49 29.06.2026 |
-1.30 -4.53 |
0.15 0.55 |
6.35 30.17 |
||
|
init innovation in traffic systems DE0005759807 |
46.00 45.10 |
44.80 46.45 |
0.90 2.00 |
15:23:43 29.06.2026 |
6.05 14.65 |
0.85 1.83 |
8.85 22.99 |
||
|
JOST Werke DE000JST4000 |
50.90 51.10 |
50.90 51.50 |
-0.20 -0.39 |
15:50:42 29.06.2026 |
-6.30 -11.05 |
-2.60 -4.88 |
-0.40 -0.78 |
||
|
Jungheinrich DE0006219934 |
22.60 22.74 |
22.54 22.78 |
-0.14 -0.62 |
15:55:04 29.06.2026 |
-5.26 -18.60 |
-12.00 -34.27 |
-16.08 -41.13 |
||
|
Klöckner DE000KC01000 |
12.34 12.30 |
12.30 12.38 |
0.04 0.33 |
15:50:53 29.06.2026 |
0.36 3.01 |
4.37 54.97 |
6.42 108.81 |
||
|
Kontron AT0000A0E9W5 |
22.96 23.28 |
22.94 23.40 |
-0.32 -1.37 |
15:55:33 29.06.2026 |
2.42 11.63 |
0.48 2.11 |
-0.34 -1.44 |
||
|
KSB DE0006292030 |
840.00 857.00 |
840.00 868.00 |
-17.00 -1.98 |
15:55:36 29.06.2026 |
-321.00 -27.44 |
-93.00 -9.87 |
23.00 2.78 |
||
|
KWS SAAT DE0007074007 |
68.30 67.80 |
67.40 68.60 |
0.50 0.74 |
15:45:50 29.06.2026 |
-3.60 -5.14 |
-1.20 -1.78 |
9.30 16.29 |
||
|
LPKF Laser & Electronics DE0006450000 |
21.00 21.10 |
20.60 22.10 |
-0.10 -0.47 |
15:54:39 29.06.2026 |
18.28 272.02 |
19.59 362.11 |
16.90 208.64 |
||
|
MBB DE000A0ETBQ4 |
174.00 174.00 |
172.60 177.00 |
0.00 0.00 |
15:52:00 29.06.2026 |
-9.80 -5.16 |
-20.30 -10.12 |
47.40 35.69 |
||
|
Medios DE000A1MMCC8 |
12.24 12.08 |
12.10 12.38 |
0.16 1.32 |
15:23:53 29.06.2026 |
-1.38 -10.15 |
-1.92 -13.58 |
-0.08 -0.65 |
||
|
MLP DE0006569908 |
7.38 7.43 |
7.36 7.47 |
-0.05 -0.67 |
15:55:52 29.06.2026 |
0.67 9.37 |
0.91 13.17 |
-0.71 -8.32 |
||
|
Mutares DE000A2NB650 |
28.10 27.55 |
27.70 28.25 |
0.55 2.00 |
15:43:50 29.06.2026 |
-2.58 -8.13 |
0.21 0.73 |
-5.43 -15.68 |
||
|
Nagarro DE000A3H2200 |
76.20 40.44 |
75.50 77.80 |
35.76 88.43 |
15:55:45 29.06.2026 |
-11.56 -25.65 |
-42.85 -56.12 |
-23.70 -41.43 |
||
|
NORMA Group DE000A1H8BV3 |
17.26 17.00 |
16.96 17.56 |
0.26 1.53 |
15:55:32 29.06.2026 |
1.40 8.75 |
2.94 20.33 |
4.02 30.04 |
||
|
Ottobock DE000BCK2223 |
52.10 52.00 |
51.60 52.40 |
0.10 0.19 |
15:52:29 29.06.2026 |
-3.00 -5.54 |
-13.60 -20.99 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.70 7.78 |
7.64 7.77 |
-0.08 -1.03 |
15:55:40 29.06.2026 |
0.93 13.25 |
-0.13 -1.61 |
-0.43 -5.13 |
||
|
pbb DE0008019001 |
3.21 3.25 |
3.20 3.31 |
-0.04 -1.23 |
15:50:30 29.06.2026 |
0.31 10.54 |
-0.91 -21.80 |
-1.96 -37.56 |
||
|
PNE DE000A0JBPG2 |
10.70 10.72 |
10.20 10.82 |
-0.02 -0.19 |
15:48:19 29.06.2026 |
2.59 31.39 |
0.80 7.97 |
-4.16 -27.73 |
||
|
PVA TePla DE0007461006 |
44.64 43.64 |
42.42 45.28 |
1.00 2.29 |
15:54:38 29.06.2026 |
6.84 20.63 |
17.58 78.41 |
20.70 107.25 |
