SDAX 701259 / DE0009653386
18’935.41
Pkt
-59.78
Pkt
-0.31 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.25 23.05 |
23.00 23.40 |
0.20 0.87 |
17:35:10 31.08.2026 |
-0.20 -0.88 |
-1.55 -6.40 |
1.60 7.60 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
22.90 23.10 |
0.00 0.00 |
17:35:08 31.08.2026 |
0.10 0.43 |
0.60 2.67 |
2.20 10.53 |
||
|
Alzchem Group DE000A2YNT30 |
164.60 166.50 |
164.50 167.40 |
-1.90 -1.14 |
17:39:57 31.08.2026 |
-14.50 -8.20 |
13.40 8.99 |
17.40 12.00 |
||
|
ASTA Energy Solutions AT100ASTA001 |
61.40 60.00 |
59.60 62.20 |
1.40 2.33 |
17:36:53 31.08.2026 |
-20.40 -27.27 |
8.80 19.30 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
101.60 101.80 |
100.80 103.20 |
-0.20 -0.20 |
17:35:18 31.08.2026 |
20.50 26.97 |
8.50 9.66 |
-7.10 -6.85 |
||
|
Basler DE0005102008 |
23.20 24.30 |
23.20 24.50 |
-1.10 -4.53 |
17:35:24 31.08.2026 |
-4.55 -16.25 |
7.77 49.55 |
7.65 48.42 |
||
|
Befesa LU1704650164 |
36.15 36.90 |
35.95 37.05 |
-0.75 -2.03 |
17:35:18 31.08.2026 |
0.05 0.14 |
2.25 6.62 |
8.81 32.11 |
||
|
CANCOM DE0005419105 |
22.00 21.95 |
21.65 22.00 |
0.05 0.23 |
17:35:28 31.08.2026 |
-5.55 -20.56 |
-2.40 -10.06 |
-0.85 -3.81 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.14 32.16 |
31.66 32.20 |
-0.02 -0.06 |
17:38:25 31.08.2026 |
5.04 19.21 |
4.16 15.34 |
-11.74 -27.29 |
||
|
CEWE Stiftung DE0005403901 |
105.60 106.00 |
105.20 107.40 |
-0.40 -0.38 |
17:35:25 31.08.2026 |
0.00 0.00 |
2.40 2.40 |
6.30 6.54 |
||
|
Dermapharm DE000A2GS5D8 |
39.00 39.55 |
39.00 39.50 |
-0.55 -1.39 |
17:35:25 31.08.2026 |
-8.60 -17.68 |
-0.05 -0.12 |
5.40 15.58 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.20 21.30 |
21.00 21.25 |
-0.10 -0.47 |
17:35:19 31.08.2026 |
-4.40 -17.32 |
-4.10 -16.33 |
-4.10 -16.33 |
||
|
Deutsche Euroshop DE0007480204 |
18.72 18.26 |
18.04 18.72 |
0.46 2.52 |
17:37:44 31.08.2026 |
-2.10 -10.29 |
-2.60 -12.44 |
-0.22 -1.19 |
||
|
Douglas DE000BEAU1Y4 |
7.97 8.13 |
7.92 8.11 |
-0.16 -1.97 |
17:35:09 31.08.2026 |
-0.73 -8.39 |
-3.81 -32.34 |
-4.31 -35.10 |
||
|
Drägerwerk vz. DE0005550636 |
112.40 110.60 |
110.00 113.60 |
1.80 1.63 |
17:35:27 31.08.2026 |
22.60 25.22 |
22.60 25.22 |
42.80 61.67 |
||
|
Dürr DE0005565204 |
18.48 17.98 |
17.82 18.66 |
0.50 2.78 |
17:35:20 31.08.2026 |
-3.63 -17.00 |
-6.73 -27.53 |
-3.88 -17.96 |
||
|
Eckert & Ziegler DE0005659700 |
13.01 13.24 |
12.97 13.27 |
-0.23 -1.74 |
17:35:24 31.08.2026 |
-2.73 -17.30 |
-2.37 -15.37 |
-4.69 -26.44 |
||
|
Einhell Germany vz. DE000A40ESU3 |
75.40 75.30 |
74.10 75.70 |
0.10 0.13 |
17:35:22 31.08.2026 |
2.80 3.89 |
-9.90 -11.69 |
-3.10 -3.98 |
||
|
Energiekontor DE0005313506 |
25.80 26.45 |
25.75 27.10 |
-0.65 -2.46 |
17:35:06 31.08.2026 |
-20.25 -42.81 |
-12.10 -30.91 |
-17.75 -39.62 |
||
|
EVOTEC DE0005664809 |
3.25 3.35 |
3.22 3.34 |
-0.10 -3.05 |
17:35:11 31.08.2026 |
-1.61 -32.51 |
-2.53 -43.03 |
-2.59 -43.56 |
||
|
Fielmann DE0005772206 |
39.10 39.30 |
38.90 39.45 |
-0.20 -0.51 |
17:35:23 31.08.2026 |
-5.70 -12.84 |
-7.55 -16.32 |
-17.90 -31.63 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
77.90 75.50 |
75.30 78.25 |
2.40 3.18 |
17:36:09 31.08.2026 |
4.20 6.24 |
-8.85 -11.01 |
-3.15 -4.22 |
||
|
GFT DE0005800601 |
25.35 25.40 |
25.10 25.65 |
-0.05 -0.20 |
17:35:18 31.08.2026 |
0.80 3.68 |
6.73 42.54 |
5.07 29.00 |
||
|
Grand City Properties LU0775917882 |
9.29 9.37 |
9.06 9.37 |
-0.08 -0.85 |
17:37:48 31.08.2026 |
-0.33 -3.41 |
-1.73 -15.61 |
-1.89 -16.81 |
||
|
grenke DE000A161N30 |
11.74 11.64 |
11.54 11.90 |
0.10 0.86 |
17:35:20 31.08.2026 |
-1.92 -14.77 |
-3.60 -24.52 |
-6.26 -36.10 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.26 4.34 |
4.26 4.33 |
-0.08 -1.84 |
17:35:10 31.08.2026 |
-0.89 -17.05 |
-0.46 -9.60 |
-1.41 -24.56 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.48 1.54 |
1.48 1.53 |
-0.06 -3.58 |
17:35:20 31.08.2026 |
0.03 2.41 |
0.06 3.91 |
-0.54 -26.60 |
||
|
HelloFresh DE000A161408 |
2.76 2.82 |
2.74 2.83 |
-0.06 -2.13 |
17:35:25 31.08.2026 |
-1.50 -34.76 |
-2.02 -41.81 |
-4.79 -63.02 |
||
|
HORNBACH DE0006083405 |
82.70 82.10 |
81.70 82.80 |
0.60 0.73 |
17:35:18 31.08.2026 |
1.90 2.38 |
-4.30 -5.00 |
-21.10 -20.53 |
||
|
Hypoport DE0005493365 |
87.85 88.50 |
87.85 89.45 |
-0.65 -0.73 |
17:35:10 31.08.2026 |
-0.85 -1.00 |
-8.15 -8.86 |
-63.95 -43.27 |
||
|
INDUS DE0006200108 |
36.95 37.30 |
36.65 37.40 |
-0.35 -0.94 |
17:35:07 31.08.2026 |
4.75 15.37 |
5.00 16.31 |
13.30 59.51 |
||
|
init innovation in traffic systems DE0005759807 |
45.00 45.20 |
44.75 45.35 |
-0.20 -0.44 |
17:35:15 31.08.2026 |
-5.10 -10.14 |
0.70 1.57 |
1.10 2.49 |
||
|
JOST Werke DE000JST4000 |
62.70 62.50 |
62.00 62.70 |
0.20 0.32 |
17:35:23 31.08.2026 |
5.00 8.77 |
-5.30 -7.88 |
10.70 20.86 |
||
|
Jungheinrich DE0006219934 |
26.44 26.34 |
26.12 26.58 |
0.10 0.38 |
17:35:28 31.08.2026 |
0.60 2.40 |
-6.52 -20.30 |
-4.78 -15.73 |
||
|
Kontron AT0000A0E9W5 |
21.90 22.50 |
21.90 22.50 |
-0.60 -2.67 |
17:35:28 31.08.2026 |
-0.94 -4.07 |
-1.34 -5.71 |
-1.68 -7.05 |
||
|
KSB DE0006292030 |
874.00 888.00 |
874.00 895.00 |
-14.00 -1.58 |
17:35:00 31.08.2026 |
-8.00 -0.94 |
-238.00 -22.04 |
-22.00 -2.55 |
||
|
KWS SAAT DE0007074007 |
78.40 78.00 |
77.00 78.60 |
0.40 0.51 |
17:35:19 31.08.2026 |
5.10 7.04 |
12.60 19.41 |
12.40 19.05 |
||
|
LPKF Laser & Electronics DE0006450000 |
13.30 13.20 |
12.95 13.50 |
0.10 0.76 |
17:35:09 31.08.2026 |
-11.40 -46.34 |
5.80 78.38 |
5.25 66.04 |
||
|
MBB DE000A0ETBQ4 |
186.00 185.80 |
184.20 189.00 |
0.20 0.11 |
17:35:15 31.08.2026 |
0.00 0.00 |
-20.00 -9.80 |
17.80 10.71 |
||
|
Medios DE000A1MMCC8 |
11.18 11.02 |
10.88 11.44 |
0.16 1.45 |
17:35:08 31.08.2026 |
-2.40 -18.05 |
-6.10 -35.88 |
-3.94 -26.55 |
||
|
MLP DE0006569908 |
9.45 9.50 |
9.37 9.53 |
-0.05 -0.53 |
17:35:02 31.08.2026 |
1.45 17.90 |
2.26 31.00 |
2.54 36.23 |
||
|
Mutares DE000A2NB650 |
25.40 25.85 |
25.20 26.00 |
-0.45 -1.74 |
17:35:03 31.08.2026 |
-2.10 -7.55 |
-4.96 -16.17 |
-2.31 -8.24 |
||
|
Nagarro DE000A3H2200 |
78.20 78.20 |
78.10 78.25 |
0.00 0.00 |
17:35:13 31.08.2026 |
37.74 93.28 |
21.90 38.90 |
26.60 51.55 |
||
|
NORMA Group DE000A1H8BV3 |
20.00 19.96 |
19.92 20.10 |
0.04 0.20 |
17:35:18 31.08.2026 |
1.88 10.42 |
4.12 26.08 |
3.76 23.27 |
||
|
OHB DE0005936124 |
201.50 189.60 |
192.00 213.50 |
11.90 6.28 |
17:36:32 31.08.2026 |
-253.20 -56.52 |
-23.20 -10.64 |
128.00 191.62 |
||
|
Ottobock DE000BCK2223 |
59.80 60.10 |
59.00 60.20 |
-0.30 -0.50 |
17:35:27 31.08.2026 |
4.90 9.06 |
2.00 3.51 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.50 7.59 |
7.37 7.55 |
-0.09 -1.19 |
17:37:21 31.08.2026 |
-0.22 -2.86 |
-0.70 -8.56 |
-0.10 -1.32 |
||
|
pbb DE0008019001 |
3.39 3.49 |
3.39 3.53 |
-0.10 -2.81 |
17:35:25 31.08.2026 |
-0.31 -8.40 |
-0.21 -5.90 |
-2.06 -37.81 |
||
|
PNE DE000A0JBPG2 |
7.32 7.32 |
7.24 7.37 |
0.00 0.00 |
17:35:25 31.08.2026 |
-2.52 -25.53 |
-1.39 -15.90 |
-6.59 -47.27 |
||
|
PVA TePla DE0007461006 |
30.90 30.86 |
30.42 31.24 |
0.04 0.13 |
17:35:29 31.08.2026 |
-14.36 -32.88 |
1.92 7.01 |
3.90 15.34 |
