SDAX 701259 / DE0009653386
17’717.41
Pkt
-213.98
Pkt
-1.19 %
17:17:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
88.00 89.40 |
86.50 89.00 |
-1.40 -1.57 |
17:10:42 22.07.2025 |
-4.70 -4.94 |
-1.60 -1.74 |
0.90 1.01 |
||
|
Adtran Networks DE0005103006 |
20.60 20.60 |
20.50 20.70 |
0.00 0.00 |
17:13:09 22.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.22 6.33 |
||
|
Alzchem Group DE000A2YNT30 |
159.20 159.40 |
155.80 160.00 |
-0.20 -0.13 |
17:13:54 22.07.2025 |
54.00 51.63 |
96.20 154.17 |
108.60 217.20 |
||
|
Amadeus Fire DE0005093108 |
75.10 75.50 |
74.90 76.50 |
-0.40 -0.53 |
17:12:40 22.07.2025 |
4.00 5.49 |
-1.80 -2.29 |
-28.70 -27.18 |
||
|
ATOSS Software DE0005104400 |
142.40 144.60 |
140.80 147.20 |
-2.20 -1.52 |
17:13:54 22.07.2025 |
11.60 8.73 |
33.40 30.09 |
24.80 20.74 |
||
|
Befesa LU1704650164 |
26.72 27.12 |
26.62 27.10 |
-0.40 -1.47 |
17:12:33 22.07.2025 |
4.38 18.39 |
7.48 36.10 |
-3.96 -12.31 |
||
|
BVB DE0005493092 |
3.87 3.87 |
3.84 3.88 |
0.00 0.00 |
16:59:44 22.07.2025 |
0.90 29.39 |
0.80 25.48 |
0.14 3.55 |
||
|
CANCOM DE0005419105 |
26.30 26.40 |
25.75 26.40 |
-0.10 -0.38 |
17:13:19 22.07.2025 |
1.55 6.09 |
2.50 10.20 |
-5.20 -16.15 |
||
|
Ceconomy St. DE0007257503 |
3.69 3.77 |
3.67 3.76 |
-0.08 -1.99 |
17:12:45 22.07.2025 |
0.32 8.94 |
1.38 55.01 |
1.14 41.41 |
||
|
CEWE Stiftung DE0005403901 |
99.90 99.60 |
99.40 100.00 |
0.30 0.30 |
17:12:20 22.07.2025 |
1.00 1.01 |
-1.60 -1.57 |
2.10 2.15 |
||
|
Dermapharm DE000A2GS5D8 |
33.90 34.05 |
33.70 34.00 |
-0.15 -0.44 |
16:40:11 22.07.2025 |
-1.90 -5.21 |
-5.75 -14.25 |
-1.20 -3.35 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.55 25.20 |
24.55 25.40 |
-0.65 -2.58 |
16:01:47 22.07.2025 |
1.35 5.68 |
0.55 2.24 |
0.55 2.24 |
||
|
Deutsche Euroshop DE0007480204 |
18.94 18.96 |
18.82 19.04 |
-0.02 -0.11 |
17:12:27 22.07.2025 |
0.84 4.71 |
0.24 1.30 |
-4.69 -20.09 |
||
|
DEUTZ DE0006305006 |
7.57 7.81 |
7.41 7.75 |
-0.25 -3.14 |
17:13:47 22.07.2025 |
1.30 19.76 |
3.52 80.57 |
2.26 40.09 |
||
|
Douglas DE000BEAU7Y1 |
10.52 10.70 |
10.44 10.80 |
-0.18 -1.68 |
17:10:15 22.07.2025 |
1.30 13.68 |
-9.05 -45.59 |
-8.14 -42.98 |
||
|
Drägerwerk vz. DE0005550636 |
67.90 68.50 |
67.70 68.30 |
-0.60 -0.88 |
17:06:56 22.07.2025 |
8.40 14.00 |
12.30 21.93 |
18.30 36.53 |
||
|
Dürr DE0005565204 |
23.50 23.60 |
23.10 23.60 |
-0.10 -0.42 |
17:12:02 22.07.2025 |
4.01 20.84 |
0.93 4.17 |
2.33 11.14 |
||
|
Eckert & Ziegler DE0005659700 |
64.75 66.25 |
64.35 65.60 |
-1.50 -2.26 |
16:51:05 22.07.2025 |
14.25 26.89 |
19.01 39.41 |
26.32 64.30 |
||
|
Elmos Semiconductor DE0005677108 |
93.10 97.40 |
92.00 96.80 |
-4.30 -4.41 |
17:13:39 22.07.2025 |
44.20 81.85 |
21.90 28.70 |
21.10 27.37 |
||
|
Energiekontor DE0005313506 |
46.70 48.00 |
46.55 47.85 |
-1.30 -2.71 |
17:10:54 22.07.2025 |
4.55 10.38 |
0.70 1.47 |
-17.00 -25.99 |
||
|
Fielmann DE0005772206 |
55.90 56.50 |
55.70 56.90 |
-0.60 -1.06 |
17:07:49 22.07.2025 |
14.25 32.72 |
17.50 43.42 |
15.50 36.64 |
||
|
Formycon DE000A1EWVY8 |
28.20 29.10 |
27.85 29.20 |
-0.90 -3.09 |
16:39:31 22.07.2025 |
6.85 29.85 |
-26.20 -46.79 |
-23.70 -44.30 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
78.70 80.50 |
76.60 80.20 |
-1.80 -2.24 |
17:13:02 22.07.2025 |
21.90 36.87 |
47.70 141.96 |
62.30 327.89 |
||
|
GFT DE0005800601 |
22.15 22.40 |
21.90 22.35 |
-0.25 -1.12 |
16:58:22 22.07.2025 |
1.05 4.77 |
0.65 2.90 |
-1.50 -6.11 |
||
|
Grand City Properties LU0775917882 |
11.30 11.20 |
11.16 11.36 |
0.10 0.89 |
16:27:34 22.07.2025 |
0.54 5.14 |
0.21 1.94 |
-0.18 -1.60 |
||
|
grenke DE000A161N30 |
17.82 17.78 |
17.50 17.92 |
0.04 0.22 |
17:01:28 22.07.2025 |
4.06 29.85 |
0.92 5.50 |
-10.54 -37.38 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.78 5.78 |
5.77 5.80 |
0.00 0.00 |
17:06:06 22.07.2025 |
-0.35 -5.71 |
-0.56 -8.83 |
-0.91 -13.60 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.62 1.61 |
1.59 1.70 |
0.01 0.37 |
17:13:54 22.07.2025 |
0.59 54.70 |
0.70 72.13 |
0.45 36.81 |
||
|
HORNBACH DE0006083405 |
102.80 103.60 |
102.20 104.00 |
-0.80 -0.77 |
17:08:17 22.07.2025 |
12.90 13.71 |
34.20 46.98 |
28.00 35.44 |
||
|
Hypoport DE0005493365 |
197.60 199.60 |
197.00 200.00 |
-2.00 -1.00 |
17:10:05 22.07.2025 |
19.20 10.12 |
22.90 12.31 |
-112.60 -35.01 |
||
|
INDUS DE0006200108 |
22.60 23.20 |
22.55 23.35 |
-0.60 -2.59 |
17:09:39 22.07.2025 |
-1.10 -4.54 |
2.15 10.24 |
-0.45 -1.91 |
||
|
JENOPTIK DE000A2NB601 |
19.10 20.04 |
18.72 19.97 |
-0.94 -4.69 |
17:13:18 22.07.2025 |
4.13 25.11 |
-1.78 -7.96 |
-6.58 -24.23 |
||
|
JOST Werke DE000JST4000 |
52.30 53.20 |
51.90 53.20 |
-0.90 -1.69 |
16:55:13 22.07.2025 |
4.55 9.41 |
10.05 23.45 |
9.95 23.17 |
||
|
Klöckner DE000KC01000 |
6.75 6.86 |
6.66 6.91 |
-0.11 -1.60 |
17:08:41 22.07.2025 |
0.52 7.99 |
2.44 53.16 |
1.80 34.42 |
||
|
Kontron AT0000A0E9W5 |
27.46 28.34 |
27.30 28.30 |
-0.88 -3.11 |
17:13:54 22.07.2025 |
6.40 29.17 |
10.24 56.57 |
8.55 43.20 |
||
|
KSB DE0006292030 |
912.00 910.00 |
908.00 922.00 |
2.00 0.22 |
17:11:51 22.07.2025 |
146.00 18.91 |
326.00 55.07 |
278.00 43.44 |
||
|
KWS SAAT DE0007074007 |
64.40 64.30 |
63.60 64.70 |
0.10 0.16 |
17:05:12 22.07.2025 |
9.90 18.44 |
4.70 7.98 |
-0.50 -0.78 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.57 8.70 |
8.50 8.70 |
-0.13 -1.49 |
17:05:19 22.07.2025 |
0.53 6.51 |
-0.43 -4.73 |
0.66 8.24 |
||
|
MLP DE0006569908 |
8.65 8.73 |
8.65 8.77 |
-0.08 -0.92 |
17:08:21 22.07.2025 |
1.28 17.04 |
2.30 35.44 |
3.09 54.21 |
||
|
Mutares DE000A2NB650 |
30.65 31.35 |
30.35 31.70 |
-0.70 -2.23 |
17:11:48 22.07.2025 |
-1.75 -5.04 |
7.85 31.27 |
-0.95 -2.80 |
||
|
Nagarro DE000A3H2200 |
57.30 58.50 |
57.05 58.20 |
-1.20 -2.05 |
17:12:02 22.07.2025 |
-6.10 -9.37 |
-20.50 -25.79 |
-18.85 -24.21 |
||
|
NORMA Group DE000A1H8BV3 |
15.24 15.14 |
14.76 15.38 |
0.10 0.66 |
17:10:18 22.07.2025 |
5.10 48.30 |
0.46 3.03 |
-2.28 -12.71 |
||
|
PATRIZIA DE000PAT1AG3 |
7.95 8.09 |
7.94 8.08 |
-0.14 -1.73 |
16:17:22 22.07.2025 |
0.57 7.77 |
0.10 1.28 |
0.67 9.25 |
||
|
pbb DE0008019001 |
5.48 5.46 |
5.43 5.50 |
0.02 0.37 |
17:12:29 22.07.2025 |
-0.11 -2.12 |
0.08 1.43 |
-0.42 -7.24 |
||
|
PNE DE000A0JBPG2 |
15.02 15.00 |
14.96 15.14 |
0.02 0.13 |
17:10:44 22.07.2025 |
0.06 0.40 |
2.90 23.89 |
1.44 10.59 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.21 7.21 |
7.18 7.22 |
0.01 0.07 |
16:50:48 22.07.2025 |
1.28 21.45 |
2.19 43.54 |
0.02 0.35 |
||
|
PVA TePla DE0007461006 |
21.92 22.26 |
21.58 22.10 |
-0.34 -1.53 |
17:03:36 22.07.2025 |
6.33 41.67 |
7.73 56.06 |
7.27 51.02 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.66 17.16 |
16.58 17.06 |
-0.50 -2.91 |
17:09:23 22.07.2025 |
1.92 12.53 |
2.26 15.09 |
-1.80 -9.45 |
||
|
Salzgitter DE0006202005 |
22.52 22.46 |
22.00 22.90 |
0.06 0.27 |
17:13:25 22.07.2025 |
4.48 20.59 |
10.34 65.03 |
9.09 53.00 |
||
|
Schaeffler DE000SHA0100 |
4.93 4.91 |
4.87 4.95 |
0.02 0.41 |
17:12:13 22.07.2025 |
1.11 30.15 |
0.30 6.67 |
-0.63 -11.52 |
