SDAX 701259 / DE0009653386
18’319.79
Pkt
-7.88
Pkt
-0.04 %
28.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
27.00 26.60 |
26.45 27.00 |
0.40 1.50 |
17:35:07 28.01.2026 |
4.90 22.79 |
7.90 42.70 |
15.08 133.22 |
||
|
adesso DE000A0Z23Q5 |
84.70 84.10 |
83.70 85.00 |
0.60 0.71 |
17:35:22 28.01.2026 |
-10.90 -11.44 |
-2.70 -3.10 |
-9.80 -10.40 |
||
|
Adtran Networks DE0005103006 |
22.00 22.00 |
21.90 22.00 |
0.00 0.00 |
17:35:11 28.01.2026 |
0.50 2.31 |
1.50 7.28 |
2.05 10.22 |
||
|
Alzchem Group DE000A2YNT30 |
158.40 156.40 |
152.40 158.40 |
2.00 1.28 |
17:35:31 28.01.2026 |
-1.00 -0.64 |
6.40 4.28 |
91.00 140.00 |
||
|
ATOSS Software DE0005104400 |
98.10 100.00 |
97.50 100.80 |
-1.90 -1.90 |
17:35:13 28.01.2026 |
-18.80 -15.59 |
-19.80 -16.28 |
-15.60 -13.29 |
||
|
Befesa LU1704650164 |
31.50 31.50 |
31.36 31.80 |
0.00 0.00 |
17:38:09 28.01.2026 |
1.74 5.77 |
5.58 21.20 |
10.70 50.47 |
||
|
BVB DE0005493092 |
3.28 3.28 |
3.26 3.29 |
0.01 0.15 |
17:35:17 28.01.2026 |
-0.20 -5.71 |
-0.53 -13.73 |
0.09 2.80 |
||
|
CANCOM DE0005419105 |
28.80 29.00 |
28.70 29.45 |
-0.20 -0.69 |
17:35:30 28.01.2026 |
2.95 11.64 |
2.10 8.02 |
3.86 15.79 |
||
|
CEWE Stiftung DE0005403901 |
101.00 101.80 |
99.80 102.00 |
-0.80 -0.79 |
17:35:26 28.01.2026 |
-0.80 -0.77 |
1.80 1.78 |
1.20 1.18 |
||
|
Dermapharm DE000A2GS5D8 |
35.70 36.35 |
35.50 36.25 |
-0.65 -1.79 |
17:35:24 28.01.2026 |
2.45 7.38 |
0.60 1.71 |
-4.50 -11.21 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.80 25.55 |
25.60 25.80 |
0.25 0.98 |
17:35:29 28.01.2026 |
0.60 2.44 |
0.40 1.62 |
1.15 4.79 |
||
|
Deutsche Euroshop DE0007480204 |
19.24 19.04 |
19.12 19.36 |
0.20 1.05 |
17:35:20 28.01.2026 |
0.28 1.48 |
0.12 0.63 |
0.78 4.25 |
||
|
DEUTZ DE0006305006 |
10.84 10.77 |
10.74 10.89 |
0.07 0.65 |
17:35:17 28.01.2026 |
2.27 25.80 |
3.37 43.67 |
6.49 141.81 |
||
|
Douglas DE000BEAU1Y4 |
10.50 10.62 |
10.42 10.68 |
-0.12 -1.13 |
17:35:20 28.01.2026 |
-2.00 -15.90 |
-0.20 -1.86 |
-9.84 -48.19 |
||
|
Drägerwerk vz. DE0005550636 |
90.20 92.30 |
89.80 92.00 |
-2.10 -2.28 |
17:35:24 28.01.2026 |
10.20 13.32 |
17.80 25.80 |
30.80 55.00 |
||
|
Dürr DE0005565204 |
22.90 22.95 |
22.60 23.35 |
-0.05 -0.22 |
17:35:08 28.01.2026 |
2.00 9.64 |
-0.95 -4.01 |
-0.81 -3.44 |
||
|
Eckert & Ziegler DE0005659700 |
15.54 15.56 |
15.42 15.72 |
-0.02 -0.13 |
17:35:09 28.01.2026 |
-1.98 -11.28 |
-6.08 -28.08 |
-2.20 -12.36 |
||
|
Elmos Semiconductor DE0005677108 |
113.20 108.80 |
109.40 114.40 |
4.40 4.04 |
17:35:06 28.01.2026 |
26.10 31.18 |
19.30 21.33 |
33.90 44.66 |
||
|
Energiekontor DE0005313506 |
39.00 38.85 |
38.45 39.20 |
0.15 0.39 |
17:35:02 28.01.2026 |
0.75 2.03 |
-13.65 -26.61 |
-5.65 -13.05 |
||
|
EVOTEC DE0005664809 |
6.42 6.17 |
6.15 6.46 |
0.25 4.05 |
17:37:03 28.01.2026 |
-0.81 -11.65 |
-1.09 -15.06 |
-2.01 -24.56 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
90.50 95.30 |
87.90 97.50 |
-4.80 -5.04 |
17:35:51 28.01.2026 |
-14.70 -14.22 |
2.50 2.90 |
52.65 146.05 |
||
|
Gerresheimer DE000A0LD6E6 |
26.48 26.22 |
25.76 26.72 |
0.26 0.99 |
17:35:09 28.01.2026 |
-1.94 -6.68 |
-22.42 -45.27 |
-37.75 -58.21 |
||
|
GFT DE0005800601 |
21.00 21.15 |
20.65 21.30 |
-0.15 -0.71 |
17:35:19 28.01.2026 |
2.15 11.50 |
2.75 15.19 |
-1.05 -4.79 |
||
|
Grand City Properties LU0775917882 |
9.48 9.37 |
9.32 9.50 |
0.11 1.17 |
17:35:11 28.01.2026 |
-1.98 -17.49 |
-1.96 -17.35 |
-0.96 -9.32 |
||
|
grenke DE000A161N30 |
15.08 15.24 |
15.06 15.22 |
-0.16 -1.05 |
17:35:13 28.01.2026 |
-0.66 -4.11 |
-3.36 -17.93 |
-1.56 -9.21 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.69 4.60 |
4.60 4.69 |
0.09 1.85 |
17:35:19 28.01.2026 |
-0.58 -11.20 |
-1.08 -19.01 |
-1.72 -27.22 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.89 1.89 |
1.88 1.93 |
0.00 0.00 |
17:35:02 28.01.2026 |
-0.07 -3.34 |
0.29 18.19 |
0.74 62.69 |
||
|
HelloFresh DE000A161408 |
5.75 5.67 |
5.68 5.82 |
0.08 1.37 |
17:37:22 28.01.2026 |
-2.00 -26.46 |
-3.63 -39.50 |
-5.84 -51.23 |
||
|
HORNBACH DE0006083405 |
82.00 82.80 |
81.80 82.80 |
-0.80 -0.97 |
17:35:06 28.01.2026 |
-6.80 -7.60 |
-21.70 -20.79 |
9.90 13.60 |
||
|
Hypoport DE0005493365 |
101.60 102.20 |
101.40 102.60 |
-0.60 -0.59 |
17:35:13 28.01.2026 |
-48.40 -32.05 |
-92.80 -47.49 |
-111.00 -51.97 |
||
|
INDUS DE0006200108 |
32.15 31.90 |
31.80 32.15 |
0.25 0.78 |
17:35:20 28.01.2026 |
8.55 37.34 |
7.40 30.77 |
10.90 53.04 |
||
|
JENOPTIK DE000A2NB601 |
24.32 22.34 |
23.80 26.08 |
1.98 8.86 |
17:35:25 28.01.2026 |
2.38 11.78 |
3.41 17.79 |
0.38 1.71 |
||
|
JOST Werke DE000JST4000 |
63.70 62.50 |
62.90 64.60 |
1.20 1.92 |
17:35:00 28.01.2026 |
10.90 20.84 |
11.00 21.07 |
17.90 39.51 |
||
|
Klöckner DE000KC01000 |
11.02 11.02 |
11.02 11.06 |
0.00 0.00 |
17:35:07 28.01.2026 |
5.40 96.09 |
4.16 60.64 |
6.41 138.79 |
||
|
Kontron AT0000A0E9W5 |
23.36 23.30 |
23.02 23.48 |
0.06 0.26 |
17:35:10 28.01.2026 |
-1.76 -6.95 |
-4.70 -16.63 |
4.11 21.13 |
||
|
KSB DE0006292030 |
1’070.00 1’075.00 |
1’060.00 1’095.00 |
-5.00 -0.47 |
17:35:26 28.01.2026 |
162.00 18.24 |
110.00 11.70 |
436.00 71.01 |
||
|
KWS SAAT DE0007074007 |
76.00 74.80 |
74.20 76.00 |
1.20 1.60 |
17:35:25 28.01.2026 |
5.80 8.48 |
8.40 12.77 |
15.70 26.84 |
||
|
MBB DE000A0ETBQ4 |
212.50 216.00 |
211.00 217.00 |
-3.50 -1.62 |
17:35:29 28.01.2026 |
-0.40 -0.20 |
0.00 0.00 |
96.40 94.88 |
||
|
Medios DE000A1MMCC8 |
16.00 16.42 |
15.80 16.42 |
-0.42 -2.56 |
17:35:24 28.01.2026 |
3.50 27.43 |
3.98 32.41 |
4.18 34.60 |
||
|
MLP DE0006569908 |
7.29 7.26 |
7.24 7.33 |
0.03 0.41 |
17:35:29 28.01.2026 |
0.01 0.14 |
-1.56 -17.61 |
0.45 6.57 |
||
|
Mutares DE000A2NB650 |
33.90 33.10 |
33.00 34.00 |
0.80 2.42 |
17:35:09 28.01.2026 |
4.75 16.61 |
1.60 5.04 |
7.25 27.78 |
||
|
Nagarro DE000A3H2200 |
73.50 73.15 |
72.20 73.80 |
0.35 0.48 |
17:35:19 28.01.2026 |
20.00 40.00 |
13.15 23.13 |
-14.10 -16.77 |
||
|
NORMA Group DE000A1H8BV3 |
15.28 15.32 |
15.08 15.44 |
-0.04 -0.26 |
17:35:11 28.01.2026 |
0.24 1.60 |
-0.30 -1.93 |
-1.08 -6.62 |
||
|
Ottobock DE000BCK2223 |
63.00 64.20 |
62.20 64.00 |
-1.20 -1.87 |
17:35:20 28.01.2026 |
-5.00 -7.14 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.71 8.47 |
8.46 8.76 |
0.24 2.83 |
17:35:19 28.01.2026 |
0.96 12.45 |
0.78 9.89 |
0.85 10.87 |
||
|
pbb DE0008019001 |
4.18 4.18 |
4.13 4.21 |
0.00 0.10 |
17:35:29 28.01.2026 |
-0.75 -14.99 |
-1.29 -23.30 |
-1.07 -20.19 |
||
|
PNE DE000A0JBPG2 |
9.97 10.00 |
9.75 10.16 |
-0.03 -0.30 |
17:35:02 28.01.2026 |
-1.81 -16.07 |
-5.53 -36.92 |
-2.57 -21.38 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.03 5.04 |
4.98 5.08 |
-0.01 -0.20 |
17:35:18 28.01.2026 |
-0.62 -10.97 |
-2.01 -28.55 |
-0.36 -6.59 |
||
|
PSI Software DE000A0Z1JH9 |
45.10 45.00 |
45.00 45.20 |
0.10 0.22 |
17:35:06 28.01.2026 |
0.00 0.00 |
14.90 49.50 |
23.20 106.42 |
||
|
PVA TePla DE0007461006 |
27.62 28.60 |
27.60 29.90 |
-0.98 -3.43 |
17:35:17 28.01.2026 |
-0.46 -1.62 |
5.90 26.72 |
14.61 109.27 |
