SDAX 701259 / DE0009653386
18’035.13
Pkt
4.32
Pkt
0.02 %
14:31:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
92.60 91.00 |
91.50 93.00 |
1.60 1.76 |
14:03:19 21.07.2025 |
-6.10 -6.41 |
-3.00 -3.26 |
0.50 0.56 |
||
|
Adtran Networks DE0005103006 |
20.50 20.50 |
20.50 20.60 |
0.00 0.00 |
14:04:43 21.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.20 6.22 |
||
|
Alzchem Group DE000A2YNT30 |
159.00 158.00 |
156.80 160.00 |
1.00 0.63 |
14:25:55 21.07.2025 |
52.00 49.71 |
94.20 150.96 |
105.00 203.49 |
||
|
Amadeus Fire DE0005093108 |
76.50 76.60 |
76.50 77.80 |
-0.10 -0.13 |
14:19:45 21.07.2025 |
3.70 5.08 |
-2.10 -2.67 |
-28.80 -27.32 |
||
|
ATOSS Software DE0005104400 |
145.00 144.60 |
144.00 145.80 |
0.40 0.28 |
14:20:07 21.07.2025 |
11.80 8.89 |
33.60 30.27 |
24.80 20.70 |
||
|
Befesa LU1704650164 |
27.18 27.34 |
27.08 27.72 |
-0.16 -0.59 |
14:22:07 21.07.2025 |
4.26 17.88 |
7.36 35.52 |
-3.66 -11.53 |
||
|
BVB DE0005493092 |
3.91 3.93 |
3.88 3.92 |
-0.02 -0.51 |
14:17:57 21.07.2025 |
0.81 26.44 |
0.71 22.61 |
0.09 2.26 |
||
|
CANCOM DE0005419105 |
26.50 26.60 |
26.35 27.05 |
-0.10 -0.38 |
14:29:56 21.07.2025 |
1.10 4.32 |
2.05 8.37 |
-5.87 -18.11 |
||
|
Ceconomy St. DE0007257503 |
3.82 3.94 |
3.82 3.98 |
-0.12 -2.92 |
14:26:57 21.07.2025 |
0.31 8.66 |
1.37 54.61 |
1.09 38.93 |
||
|
CEWE Stiftung DE0005403901 |
99.50 99.40 |
99.00 100.00 |
0.10 0.10 |
14:24:04 21.07.2025 |
0.90 0.91 |
-1.70 -1.67 |
1.20 1.22 |
||
|
Dermapharm DE000A2GS5D8 |
34.20 34.30 |
34.05 34.50 |
-0.10 -0.29 |
14:18:06 21.07.2025 |
-1.95 -5.34 |
-5.80 -14.37 |
-1.00 -2.81 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.40 25.25 |
25.15 25.40 |
0.15 0.59 |
14:24:52 21.07.2025 |
1.75 7.37 |
0.95 3.87 |
-0.05 -0.20 |
||
|
Deutsche Euroshop DE0007480204 |
18.96 18.76 |
18.62 18.96 |
0.20 1.07 |
14:13:37 21.07.2025 |
0.86 4.83 |
0.26 1.41 |
-4.47 -19.31 |
||
|
DEUTZ DE0006305006 |
7.90 7.86 |
7.82 8.03 |
0.04 0.51 |
14:07:47 21.07.2025 |
1.25 19.00 |
3.47 79.42 |
2.18 38.46 |
||
|
Douglas DE000BEAU7Y1 |
10.74 10.82 |
10.68 10.90 |
-0.08 -0.74 |
13:54:27 21.07.2025 |
1.10 11.58 |
-9.25 -46.60 |
-7.31 -40.82 |
||
|
Drägerwerk vz. DE0005550636 |
68.70 70.10 |
68.70 70.50 |
-1.40 -2.00 |
14:31:11 21.07.2025 |
8.00 13.33 |
11.90 21.21 |
18.00 36.00 |
||
|
Dürr DE0005565204 |
23.90 23.30 |
23.35 24.25 |
0.60 2.58 |
14:17:14 21.07.2025 |
3.51 18.24 |
0.43 1.93 |
1.93 9.27 |
||
|
Eckert & Ziegler DE0005659700 |
66.55 67.30 |
66.55 68.05 |
-0.75 -1.11 |
13:57:18 21.07.2025 |
15.45 29.15 |
20.21 41.89 |
27.03 65.27 |
||
|
Elmos Semiconductor DE0005677108 |
97.90 97.20 |
96.90 98.00 |
0.70 0.72 |
14:30:00 21.07.2025 |
38.80 71.85 |
16.50 21.63 |
11.20 13.73 |
||
|
Energiekontor DE0005313506 |
48.05 48.35 |
47.90 48.90 |
-0.30 -0.62 |
13:58:13 21.07.2025 |
2.45 5.59 |
-1.40 -2.94 |
-18.90 -28.99 |
||
|
Fielmann DE0005772206 |
57.10 57.00 |
56.90 57.40 |
0.10 0.18 |
14:17:07 21.07.2025 |
13.55 31.11 |
16.80 41.69 |
14.35 33.57 |
||
|
Formycon DE000A1EWVY8 |
29.30 29.70 |
29.10 29.70 |
-0.40 -1.35 |
14:26:27 21.07.2025 |
6.30 27.45 |
-26.75 -47.77 |
-24.05 -45.12 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.80 83.00 |
81.30 83.20 |
-1.20 -1.45 |
14:28:32 21.07.2025 |
17.80 29.97 |
43.60 129.76 |
58.22 306.74 |
||
|
GFT DE0005800601 |
22.50 22.90 |
22.40 22.90 |
-0.40 -1.75 |
14:30:23 21.07.2025 |
0.65 2.95 |
0.25 1.12 |
-2.05 -8.30 |
||
|
Grand City Properties LU0775917882 |
11.12 11.08 |
11.10 11.26 |
0.04 0.36 |
13:58:24 21.07.2025 |
0.52 4.95 |
0.19 1.75 |
-0.25 -2.22 |
||
|
grenke DE000A161N30 |
17.88 17.80 |
17.66 18.04 |
0.08 0.45 |
14:27:49 21.07.2025 |
4.20 30.88 |
1.06 6.33 |
-10.00 -35.97 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.80 5.79 |
5.77 5.80 |
0.01 0.17 |
14:24:58 21.07.2025 |
-0.33 -5.38 |
-0.54 -8.52 |
-0.85 -12.78 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.63 1.61 |
1.61 1.66 |
0.02 1.12 |
14:07:24 21.07.2025 |
0.41 38.12 |
0.52 53.69 |
0.27 21.56 |
||
|
HORNBACH DE0006083405 |
106.80 107.60 |
106.40 108.00 |
-0.80 -0.74 |
13:59:49 21.07.2025 |
9.50 10.10 |
30.80 42.31 |
23.80 29.82 |
||
|
Hypoport DE0005493365 |
198.40 196.60 |
196.80 204.00 |
1.80 0.92 |
14:28:10 21.07.2025 |
18.20 9.59 |
21.90 11.77 |
-104.00 -33.33 |
||
|
INDUS DE0006200108 |
23.30 23.30 |
23.15 23.40 |
0.00 0.00 |
13:39:39 21.07.2025 |
-1.05 -4.33 |
2.20 10.48 |
-0.05 -0.22 |
||
|
JENOPTIK DE000A2NB601 |
20.34 20.24 |
20.16 20.56 |
0.10 0.49 |
14:29:25 21.07.2025 |
3.28 19.94 |
-2.63 -11.76 |
-7.93 -28.67 |
||
|
JOST Werke DE000JST4000 |
53.30 52.40 |
52.90 53.50 |
0.90 1.72 |
13:51:04 21.07.2025 |
4.45 9.20 |
9.95 23.22 |
10.45 24.68 |
||
|
Klöckner DE000KC01000 |
6.98 6.80 |
6.79 7.10 |
0.18 2.65 |
14:17:14 21.07.2025 |
0.11 1.69 |
2.03 44.23 |
1.51 29.55 |
||
|
Kontron AT0000A0E9W5 |
28.34 28.48 |
28.20 28.82 |
-0.14 -0.49 |
14:22:14 21.07.2025 |
5.98 27.26 |
9.82 54.25 |
8.23 41.80 |
||
|
KSB DE0006292030 |
914.00 906.00 |
906.00 922.00 |
8.00 0.88 |
14:22:22 21.07.2025 |
136.00 17.62 |
316.00 53.38 |
262.00 40.56 |
||
|
KWS SAAT DE0007074007 |
64.30 63.90 |
63.70 64.40 |
0.40 0.63 |
14:17:54 21.07.2025 |
8.70 16.20 |
3.50 5.94 |
-1.30 -2.04 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.70 8.66 |
8.66 8.77 |
0.04 0.46 |
13:37:48 21.07.2025 |
0.62 7.62 |
-0.34 -3.74 |
0.58 7.09 |
||
|
MLP DE0006569908 |
8.76 8.81 |
8.75 8.83 |
-0.05 -0.57 |
14:27:51 21.07.2025 |
1.21 16.11 |
2.23 34.36 |
3.09 54.88 |
||
|
Mutares DE000A2NB650 |
32.00 32.75 |
31.80 32.70 |
-0.75 -2.29 |
14:14:41 21.07.2025 |
-1.55 -4.47 |
8.05 32.07 |
-2.00 -5.69 |
||
|
Nagarro DE000A3H2200 |
59.40 59.85 |
59.05 60.50 |
-0.45 -0.75 |
14:12:46 21.07.2025 |
-7.65 -11.75 |
-22.05 -27.74 |
-19.85 -25.68 |
||
|
NORMA Group DE000A1H8BV3 |
15.30 15.18 |
15.14 15.74 |
0.12 0.79 |
14:30:06 21.07.2025 |
4.80 45.45 |
0.16 1.05 |
-2.60 -14.48 |
||
|
PATRIZIA DE000PAT1AG3 |
8.00 7.90 |
7.89 8.04 |
0.10 1.27 |
11:37:36 21.07.2025 |
0.62 8.45 |
0.15 1.92 |
0.88 12.43 |
||
|
pbb DE0008019001 |
5.47 5.44 |
5.42 5.51 |
0.03 0.55 |
14:25:07 21.07.2025 |
-0.27 -4.88 |
-0.08 -1.43 |
-0.49 -8.58 |
||
|
PNE DE000A0JBPG2 |
15.04 15.06 |
15.00 15.14 |
-0.02 -0.13 |
14:00:05 21.07.2025 |
0.26 1.74 |
3.10 25.54 |
1.70 12.56 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.20 7.23 |
7.18 7.22 |
-0.03 -0.41 |
14:28:08 21.07.2025 |
1.23 20.61 |
2.14 42.54 |
0.12 1.63 |
||
|
PVA TePla DE0007461006 |
22.30 22.14 |
22.08 22.36 |
0.16 0.72 |
14:29:51 21.07.2025 |
5.67 37.33 |
7.07 51.27 |
6.40 44.26 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.40 17.14 |
17.02 17.44 |
0.26 1.52 |
13:41:13 21.07.2025 |
1.82 11.88 |
2.16 14.42 |
-1.86 -9.79 |
||
|
Salzgitter DE0006202005 |
22.28 20.78 |
20.68 22.54 |
1.50 7.22 |
14:30:26 21.07.2025 |
3.20 14.71 |
9.06 56.98 |
7.68 44.44 |
||
|
Schaeffler DE000SHA0100 |
4.87 4.83 |
4.81 4.90 |
0.04 0.83 |
14:31:00 21.07.2025 |
1.06 28.80 |
0.25 5.56 |
-0.60 -11.21 |
