SDAX 701259 / DE0009653386
18’049.19
Pkt
-49.01
Pkt
-0.27 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.55 23.05 |
22.95 23.60 |
0.50 2.17 |
17:35:28 12.10.2026 |
4.14 20.95 |
-0.50 -2.05 |
3.92 19.62 |
||
|
Adtran Networks DE0005103006 |
21.60 21.90 |
21.60 22.00 |
-0.30 -1.37 |
17:35:17 12.10.2026 |
-1.10 -4.76 |
-0.70 -3.08 |
0.30 1.38 |
||
|
ASTA Energy Solutions AT100ASTA001 |
58.80 58.40 |
58.00 59.60 |
0.40 0.68 |
17:35:13 12.10.2026 |
-2.40 -3.80 |
18.10 42.39 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
87.30 87.30 |
86.80 88.10 |
0.00 0.00 |
17:35:10 12.10.2026 |
11.20 15.26 |
5.30 6.68 |
-27.60 -24.60 |
||
|
Basler DE0005102008 |
22.10 22.45 |
21.95 22.80 |
-0.35 -1.56 |
17:35:14 12.10.2026 |
-3.70 -13.55 |
10.68 82.66 |
5.16 27.98 |
||
|
Befesa LU1704650164 |
36.00 35.35 |
35.20 36.00 |
0.65 1.84 |
17:36:33 12.10.2026 |
4.00 12.88 |
2.75 8.51 |
4.95 16.45 |
||
|
CANCOM DE0005419105 |
22.50 22.40 |
22.40 22.70 |
0.10 0.45 |
17:35:14 12.10.2026 |
-1.25 -5.31 |
-3.25 -12.72 |
-3.65 -14.07 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.50 32.42 |
32.38 33.18 |
0.08 0.25 |
17:35:03 12.10.2026 |
2.66 9.12 |
6.20 24.20 |
-12.98 -28.97 |
||
|
CEWE Stiftung DE0005403901 |
110.00 112.20 |
110.00 113.00 |
-2.20 -1.96 |
17:35:11 12.10.2026 |
20.10 21.92 |
19.30 20.86 |
10.80 10.69 |
||
|
Dermapharm DE000A2GS5D8 |
38.30 38.40 |
38.05 38.75 |
-0.10 -0.26 |
17:35:06 12.10.2026 |
-7.80 -16.70 |
-2.95 -7.05 |
5.90 17.88 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.66 19.12 |
18.44 19.10 |
-0.46 -2.41 |
17:35:23 12.10.2026 |
-2.67 -12.22 |
-5.52 -22.35 |
-5.67 -22.82 |
||
|
Deutsche Euroshop DE0007480204 |
15.68 15.76 |
15.52 15.92 |
-0.08 -0.51 |
17:35:13 12.10.2026 |
-1.80 -10.03 |
-3.26 -16.80 |
-1.98 -10.93 |
||
|
Douglas DE000BEAU1Y4 |
7.01 7.04 |
6.96 7.15 |
-0.03 -0.43 |
17:35:00 12.10.2026 |
-0.91 -11.39 |
-3.58 -33.58 |
-4.92 -41.00 |
||
|
Drägerwerk vz. DE0005550636 |
115.80 116.60 |
114.40 117.20 |
-0.80 -0.69 |
17:35:29 12.10.2026 |
33.20 41.60 |
17.40 18.20 |
47.70 73.05 |
||
|
Dürr DE0005565204 |
16.34 16.38 |
16.26 16.60 |
-0.04 -0.24 |
17:35:09 12.10.2026 |
-0.88 -5.07 |
-5.07 -23.53 |
-3.77 -18.62 |
||
|
Eckert & Ziegler DE0005659700 |
12.34 12.36 |
12.21 12.41 |
-0.02 -0.16 |
17:35:05 12.10.2026 |
-3.09 -20.21 |
-2.52 -17.12 |
-5.29 -30.25 |
||
|
Einhell Germany vz. DE000A40ESU3 |
63.70 63.80 |
63.70 64.10 |
-0.10 -0.16 |
17:35:16 12.10.2026 |
-4.10 -6.04 |
-7.40 -10.39 |
-21.20 -24.94 |
||
|
Energiekontor DE0005313506 |
24.05 23.90 |
23.55 24.20 |
0.15 0.63 |
17:35:13 12.10.2026 |
-12.70 -34.56 |
-14.00 -36.79 |
-23.00 -48.88 |
||
|
EVOTEC DE0005664809 |
2.46 2.77 |
2.46 2.80 |
-0.31 -11.13 |
17:35:24 12.10.2026 |
-1.96 -40.11 |
-1.75 -37.34 |
-3.91 -57.14 |
||
|
Fielmann DE0005772206 |
37.40 37.35 |
37.20 37.85 |
0.05 0.13 |
17:35:22 12.10.2026 |
-5.10 -11.97 |
-7.90 -17.40 |
-12.45 -24.92 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
65.95 64.20 |
64.40 67.15 |
1.75 2.73 |
17:35:25 12.10.2026 |
-3.30 -4.98 |
-12.75 -16.83 |
-29.00 -31.52 |
||
|
GFT DE0005800601 |
27.00 27.25 |
26.95 27.50 |
-0.25 -0.92 |
17:35:03 12.10.2026 |
5.94 30.21 |
7.24 39.43 |
7.62 42.38 |
||
|
Grand City Properties LU0775917882 |
6.55 6.69 |
6.48 6.69 |
-0.14 -2.09 |
17:35:23 12.10.2026 |
-2.09 -23.27 |
-3.15 -31.37 |
-4.05 -37.02 |
||
|
grenke DE000A161N30 |
9.99 9.92 |
9.94 10.14 |
0.07 0.71 |
17:35:18 12.10.2026 |
-1.85 -15.87 |
-3.19 -24.54 |
-6.79 -40.90 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.04 4.05 |
4.01 4.07 |
-0.01 -0.25 |
17:35:14 12.10.2026 |
-0.38 -8.55 |
-0.68 -14.41 |
-1.36 -25.33 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.36 |
1.36 1.41 |
0.00 0.22 |
17:35:08 12.10.2026 |
0.03 2.43 |
-0.05 -3.67 |
-0.82 -36.96 |
||
|
HelloFresh DE000A161408 |
2.66 2.69 |
2.65 2.74 |
-0.03 -1.15 |
17:38:39 12.10.2026 |
-1.38 -36.25 |
-1.50 -38.27 |
-4.61 -65.59 |
||
|
HORNBACH DE0006083405 |
81.70 83.70 |
81.60 83.30 |
-2.00 -2.39 |
17:35:18 12.10.2026 |
5.00 6.38 |
-0.90 -1.07 |
-8.00 -8.75 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.97 37.97 |
37.88 38.05 |
0.00 0.00 |
17:35:01 12.10.2026 |
-0.02 -0.05 |
1.29 3.54 |
-3.84 -9.23 |
||
|
Hypoport DE0005493365 |
67.80 67.60 |
67.50 69.00 |
0.20 0.30 |
17:35:16 12.10.2026 |
-15.55 -18.68 |
-12.65 -15.74 |
-78.10 -53.57 |
||
|
INDUS DE0006200108 |
37.15 37.80 |
37.00 37.85 |
-0.65 -1.72 |
17:37:36 12.10.2026 |
14.25 56.21 |
11.65 41.68 |
17.00 75.22 |
||
|
init innovation in traffic systems DE0005759807 |
42.60 43.20 |
42.60 43.15 |
-0.60 -1.39 |
17:35:18 12.10.2026 |
-2.40 -5.21 |
1.75 4.17 |
-7.70 -14.98 |
||
|
JOST Werke DE000JST4000 |
60.00 60.20 |
59.50 60.40 |
-0.20 -0.33 |
17:35:15 12.10.2026 |
8.20 15.56 |
7.60 14.26 |
9.30 18.02 |
||
|
Jungheinrich DE0006219934 |
21.34 21.20 |
21.20 21.62 |
0.14 0.66 |
17:35:11 12.10.2026 |
-1.20 -5.11 |
-5.68 -20.30 |
-7.46 -25.07 |
||
|
Kontron AT0000A0E9W5 |
20.30 20.46 |
20.30 20.60 |
-0.16 -0.78 |
17:35:07 12.10.2026 |
-2.56 -11.10 |
0.50 2.50 |
-6.28 -23.45 |
||
|
KSB DE0006292030 |
802.00 796.00 |
795.00 806.00 |
6.00 0.75 |
17:35:13 12.10.2026 |
4.00 0.49 |
-219.00 -21.22 |
-73.00 -8.24 |
||
|
KWS SAAT DE0007074007 |
67.70 68.60 |
67.60 69.40 |
-0.90 -1.31 |
17:35:01 12.10.2026 |
-4.90 -6.71 |
-7.40 -9.80 |
2.40 3.65 |
||
|
LPKF Laser & Electronics DE0006450000 |
13.85 14.20 |
13.80 14.15 |
-0.35 -2.46 |
17:35:11 12.10.2026 |
-1.65 -9.94 |
7.27 94.66 |
7.75 107.64 |
||
|
MBB DE000A0ETBQ4 |
180.80 174.00 |
173.60 181.20 |
6.80 3.91 |
17:35:23 12.10.2026 |
2.20 1.31 |
-17.40 -9.29 |
-13.80 -7.52 |
||
|
Medios DE000A1MMCC8 |
10.32 10.32 |
10.32 10.48 |
0.00 0.00 |
17:35:02 12.10.2026 |
-1.48 -12.40 |
-2.46 -19.04 |
-3.92 -27.26 |
||
|
MLP DE0006569908 |
10.58 10.72 |
10.54 10.88 |
-0.14 -1.31 |
17:35:16 12.10.2026 |
2.96 39.15 |
3.23 44.31 |
3.28 45.30 |
||
|
Mutares DE000A2NB650 |
24.50 25.05 |
24.50 25.15 |
-0.55 -2.20 |
17:35:19 12.10.2026 |
-1.70 -6.37 |
-1.05 -4.03 |
-4.82 -16.17 |
||
|
Nagarro DE000A3H2200 |
77.50 77.30 |
77.15 78.00 |
0.20 0.26 |
17:35:07 12.10.2026 |
1.10 1.43 |
30.56 64.28 |
24.20 44.90 |
||
|
NORMA Group DE000A1H8BV3 |
15.06 15.06 |
15.00 15.26 |
0.00 0.00 |
17:35:29 12.10.2026 |
-2.08 -11.76 |
0.86 5.83 |
0.82 5.55 |
||
|
OHB DE0005936124 |
159.00 157.80 |
157.80 161.20 |
1.20 0.76 |
17:35:23 12.10.2026 |
-116.40 -41.72 |
-124.66 -43.40 |
34.71 27.14 |
||
|
Ottobock DE000BCK2223 |
53.70 53.20 |
53.50 54.60 |
0.50 0.94 |
17:35:21 12.10.2026 |
1.45 2.94 |
-3.10 -5.76 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.56 6.80 |
6.53 6.80 |
-0.24 -3.53 |
17:35:19 12.10.2026 |
-1.36 -16.59 |
-0.36 -5.00 |
-0.36 -5.00 |
||
|
pbb DE0008019001 |
2.98 2.90 |
2.92 3.02 |
0.08 2.90 |
17:35:13 12.10.2026 |
-0.31 -9.34 |
-0.13 -4.26 |
-2.12 -41.33 |
||
|
PNE DE000A0JBPG2 |
7.25 7.19 |
7.15 7.37 |
0.06 0.83 |
17:35:13 12.10.2026 |
-3.40 -32.20 |
-1.62 -18.45 |
-5.64 -44.06 |
