SDAX 701259 / DE0009653386
17’873.10
Pkt
-129.20
Pkt
-0.72 %
13:13:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.90 26.20 |
25.90 26.25 |
-0.30 -1.15 |
13:02:21 08.01.2026 |
5.75 28.26 |
7.52 40.47 |
14.24 120.07 |
||
|
adesso DE000A0Z23Q5 |
89.20 90.20 |
88.60 90.10 |
-1.00 -1.11 |
13:02:06 08.01.2026 |
-7.10 -7.28 |
6.40 7.62 |
0.30 0.33 |
||
|
Adtran Networks DE0005103006 |
21.90 21.80 |
21.80 22.00 |
0.10 0.46 |
13:02:00 08.01.2026 |
0.20 0.93 |
1.40 6.86 |
1.80 9.00 |
||
|
Alzchem Group DE000A2YNT30 |
163.20 162.20 |
161.60 166.20 |
1.00 0.62 |
13:03:10 08.01.2026 |
7.20 4.92 |
15.80 11.47 |
91.60 147.74 |
||
|
ATOSS Software DE0005104400 |
117.20 116.80 |
116.80 118.80 |
0.40 0.34 |
12:59:39 08.01.2026 |
3.80 3.41 |
-24.60 -17.60 |
-2.80 -2.37 |
||
|
Befesa LU1704650164 |
31.36 31.58 |
31.08 31.72 |
-0.22 -0.70 |
13:07:40 08.01.2026 |
0.56 1.87 |
2.34 8.30 |
9.44 44.74 |
||
|
BVB DE0005493092 |
3.34 3.31 |
3.27 3.34 |
0.03 0.76 |
13:12:21 08.01.2026 |
-0.23 -6.42 |
-0.60 -15.35 |
0.06 2.02 |
||
|
CANCOM DE0005419105 |
27.30 27.35 |
27.05 27.45 |
-0.05 -0.18 |
12:57:37 08.01.2026 |
1.35 5.25 |
0.65 2.46 |
3.25 13.66 |
||
|
CEWE Stiftung DE0005403901 |
105.20 105.80 |
105.00 106.20 |
-0.60 -0.57 |
13:02:22 08.01.2026 |
2.00 1.98 |
3.90 3.93 |
-0.40 -0.39 |
||
|
Dermapharm DE000A2GS5D8 |
38.65 38.75 |
38.45 39.05 |
-0.10 -0.26 |
13:02:24 08.01.2026 |
5.00 15.02 |
3.10 8.81 |
-1.45 -3.65 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.70 25.85 |
25.65 25.75 |
-0.15 -0.58 |
12:57:44 08.01.2026 |
0.90 3.61 |
0.35 1.37 |
1.50 6.16 |
||
|
Deutsche Euroshop DE0007480204 |
19.00 18.80 |
18.80 19.00 |
0.20 1.06 |
13:02:27 08.01.2026 |
0.40 2.18 |
-0.78 -3.99 |
-0.04 -0.21 |
||
|
DEUTZ DE0006305006 |
9.45 9.54 |
9.39 9.57 |
-0.09 -0.89 |
13:13:44 08.01.2026 |
-0.33 -3.50 |
1.63 21.74 |
5.00 122.17 |
||
|
Douglas DE000BEAU1Y4 |
11.64 11.56 |
11.56 11.76 |
0.08 0.69 |
13:13:30 08.01.2026 |
-0.06 -0.50 |
1.50 14.23 |
-7.66 -38.88 |
||
|
Drägerwerk vz. DE0005550636 |
72.90 73.10 |
72.40 73.30 |
-0.20 -0.27 |
13:10:06 08.01.2026 |
5.40 8.35 |
4.70 7.19 |
24.10 52.39 |
||
|
Dürr DE0005565204 |
23.25 23.55 |
23.15 23.60 |
-0.30 -1.27 |
13:03:00 08.01.2026 |
2.15 10.41 |
0.50 2.24 |
0.54 2.43 |
||
|
Eckert & Ziegler DE0005659700 |
15.76 15.79 |
15.68 16.03 |
-0.03 -0.19 |
13:05:06 08.01.2026 |
-2.72 -15.31 |
-7.08 -32.00 |
-0.05 -0.33 |
||
|
Elmos Semiconductor DE0005677108 |
106.20 107.40 |
105.80 108.20 |
-1.20 -1.12 |
12:20:51 08.01.2026 |
19.40 22.99 |
12.30 13.44 |
28.80 38.40 |
||
|
Energiekontor DE0005313506 |
36.00 36.85 |
35.75 36.85 |
-0.85 -2.31 |
13:09:18 08.01.2026 |
-11.15 -23.35 |
-9.75 -21.04 |
-14.60 -28.52 |
||
|
EVOTEC DE0005664809 |
6.23 6.29 |
6.21 6.43 |
-0.06 -0.99 |
13:10:29 08.01.2026 |
-1.39 -20.12 |
-1.69 -23.49 |
-3.03 -35.44 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
88.10 88.30 |
87.60 90.30 |
-0.20 -0.23 |
13:07:55 08.01.2026 |
0.30 0.34 |
30.10 52.62 |
57.95 197.44 |
||
|
Gerresheimer DE000A0LD6E6 |
27.28 27.70 |
27.02 27.88 |
-0.42 -1.52 |
13:09:21 08.01.2026 |
-10.22 -26.91 |
-20.92 -42.97 |
-41.09 -59.68 |
||
|
GFT DE0005800601 |
19.94 20.70 |
19.94 20.65 |
-0.76 -3.67 |
13:02:03 08.01.2026 |
1.46 8.14 |
-3.70 -16.02 |
-3.95 -16.92 |
||
|
Grand City Properties LU0775917882 |
10.00 9.96 |
9.97 10.04 |
0.04 0.40 |
13:13:05 08.01.2026 |
-1.30 -11.78 |
-1.14 -10.48 |
-1.44 -12.88 |
||
|
grenke DE000A161N30 |
15.58 15.70 |
15.48 15.70 |
-0.12 -0.76 |
13:12:16 08.01.2026 |
-0.98 -5.93 |
-1.28 -7.60 |
-1.08 -6.49 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.51 4.55 |
4.49 4.56 |
-0.04 -0.88 |
13:03:50 08.01.2026 |
-1.09 -19.64 |
-1.44 -24.41 |
-1.90 -29.87 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.98 1.99 |
1.96 1.99 |
-0.01 -0.30 |
13:13:10 08.01.2026 |
-0.37 -15.81 |
0.54 37.96 |
0.99 101.02 |
||
|
HelloFresh DE000A161408 |
5.66 5.76 |
5.57 5.75 |
-0.11 -1.84 |
13:13:03 08.01.2026 |
-1.75 -24.11 |
-3.34 -37.71 |
-7.12 -56.31 |
||
|
HORNBACH DE0006083405 |
80.20 81.50 |
80.10 81.50 |
-1.30 -1.60 |
12:58:36 08.01.2026 |
-10.50 -11.38 |
-20.40 -19.96 |
9.70 13.45 |
||
|
Hypoport DE0005493365 |
124.60 128.00 |
124.60 128.20 |
-3.40 -2.66 |
13:02:56 08.01.2026 |
-15.40 -10.61 |
-67.60 -34.25 |
-51.00 -28.21 |
||
|
INDUS DE0006200108 |
30.10 30.20 |
29.65 30.25 |
-0.10 -0.33 |
13:06:14 08.01.2026 |
6.30 27.63 |
6.65 29.62 |
7.70 35.98 |
||
|
JENOPTIK DE000A2NB601 |
21.34 21.70 |
21.12 21.74 |
-0.36 -1.66 |
13:12:35 08.01.2026 |
1.82 9.60 |
1.40 7.22 |
-2.34 -10.12 |
||
|
JOST Werke DE000JST4000 |
56.70 56.80 |
56.30 56.80 |
-0.10 -0.18 |
13:02:08 08.01.2026 |
3.10 6.08 |
0.60 1.12 |
8.20 17.86 |
||
|
Klöckner DE000KC01000 |
8.31 8.38 |
8.26 8.43 |
-0.07 -0.84 |
13:02:17 08.01.2026 |
2.54 44.25 |
2.03 32.48 |
3.61 77.11 |
||
|
Kontron AT0000A0E9W5 |
24.38 24.34 |
24.08 24.56 |
0.04 0.16 |
13:12:23 08.01.2026 |
-3.28 -12.30 |
-2.12 -8.31 |
3.50 17.61 |
||
|
KSB DE0006292030 |
1’040.00 1’050.00 |
1’010.00 1’045.00 |
-10.00 -0.95 |
12:31:47 08.01.2026 |
72.00 8.11 |
100.00 11.63 |
358.00 59.47 |
||
|
KWS SAAT DE0007074007 |
72.50 73.20 |
72.10 73.10 |
-0.70 -0.96 |
13:02:43 08.01.2026 |
6.30 9.57 |
9.90 15.92 |
14.00 24.10 |
||
|
Medios DE000A1MMCC8 |
14.90 15.24 |
14.84 15.12 |
-0.34 -2.23 |
13:02:16 08.01.2026 |
0.50 3.42 |
2.44 19.27 |
1.54 11.36 |
||
|
MLP DE0006569908 |
7.17 7.15 |
7.12 7.21 |
0.02 0.28 |
12:41:42 08.01.2026 |
-0.38 -5.13 |
-1.32 -15.81 |
0.89 14.50 |
||
|
Mutares DE000A2NB650 |
31.50 31.90 |
31.15 31.95 |
-0.40 -1.25 |
13:05:40 08.01.2026 |
0.10 0.33 |
-2.95 -8.89 |
4.80 18.86 |
||
|
Nagarro DE000A3H2200 |
71.40 72.20 |
70.95 72.90 |
-0.80 -1.11 |
13:07:08 08.01.2026 |
19.85 36.19 |
16.10 27.47 |
-3.70 -4.72 |
||
|
NORMA Group DE000A1H8BV3 |
14.90 14.86 |
14.72 14.90 |
0.04 0.27 |
13:02:00 08.01.2026 |
-0.64 -4.18 |
0.52 3.67 |
-0.86 -5.53 |
||
|
Ottobock DE000BCK2223 |
71.55 71.75 |
70.65 72.25 |
-0.20 -0.28 |
13:12:50 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.41 8.25 |
8.25 8.48 |
0.16 1.94 |
13:03:37 08.01.2026 |
0.85 11.71 |
0.03 0.37 |
0.63 8.42 |
||
|
pbb DE0008019001 |
4.26 4.16 |
4.16 4.30 |
0.10 2.45 |
13:09:28 08.01.2026 |
-0.96 -18.60 |
-1.01 -19.38 |
-0.92 -17.96 |
||
|
PNE DE000A0JBPG2 |
10.38 10.40 |
10.18 10.40 |
-0.02 -0.19 |
13:09:24 08.01.2026 |
-2.58 -20.09 |
-5.08 -33.12 |
-1.14 -10.00 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.81 4.81 |
4.79 4.83 |
0.00 0.00 |
13:07:24 08.01.2026 |
-0.81 -14.16 |
-2.29 -31.94 |
-0.25 -4.87 |
||
|
PSI Software DE000A0Z1JH9 |
44.90 45.00 |
44.80 45.00 |
-0.10 -0.22 |
13:02:11 08.01.2026 |
18.50 69.81 |
15.20 51.01 |
23.80 112.26 |
||
|
PVA TePla DE0007461006 |
24.96 24.10 |
24.74 26.64 |
0.86 3.57 |
13:12:13 08.01.2026 |
-5.52 -18.59 |
3.16 15.03 |
9.53 65.05 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.92 15.90 |
15.82 16.06 |
0.02 0.13 |
13:02:21 08.01.2026 |
0.30 2.04 |
-2.04 -11.97 |
-0.42 -2.72 |
