SDAX 701259 / DE0009653386
16’724.07
Pkt
-78.64
Pkt
-0.47 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.65 23.85 |
23.30 23.85 |
-0.20 -0.84 |
17:35:26 02.04.2026 |
-1.05 -4.22 |
3.65 18.07 |
8.69 57.32 |
||
|
adesso DE000A0Z23Q5 |
59.60 59.10 |
57.20 60.00 |
0.50 0.85 |
17:35:05 02.04.2026 |
-28.40 -32.46 |
-38.90 -39.69 |
-35.90 -37.79 |
||
|
Adtran Networks DE0005103006 |
22.70 22.60 |
22.60 22.70 |
0.10 0.44 |
17:35:27 02.04.2026 |
0.80 3.67 |
1.00 4.63 |
2.40 11.88 |
||
|
Alzchem Group DE000A2YNT30 |
183.20 180.60 |
174.00 185.80 |
2.60 1.44 |
17:36:02 02.04.2026 |
23.20 14.74 |
32.00 21.53 |
83.80 86.57 |
||
|
ATOSS Software DE0005104400 |
76.50 75.90 |
74.50 77.20 |
0.60 0.79 |
17:35:26 02.04.2026 |
-37.10 -32.83 |
-35.10 -31.62 |
-52.10 -40.70 |
||
|
Befesa LU1704650164 |
29.60 29.86 |
29.10 29.98 |
-0.26 -0.87 |
17:35:25 02.04.2026 |
-0.10 -0.33 |
0.46 1.56 |
3.64 13.88 |
||
|
BVB DE0005493092 |
3.05 3.05 |
3.01 3.08 |
0.00 0.00 |
17:35:18 02.04.2026 |
-0.20 -6.15 |
-0.54 -14.92 |
0.03 1.16 |
||
|
CANCOM DE0005419105 |
25.20 24.60 |
24.45 25.20 |
0.60 2.44 |
17:35:11 02.04.2026 |
-2.00 -7.52 |
-1.50 -5.75 |
0.38 1.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.84 24.90 |
24.44 25.00 |
-0.06 -0.24 |
17:35:03 02.04.2026 |
-14.72 -37.15 |
-18.92 -43.18 |
-30.65 -55.18 |
||
|
CEWE Stiftung DE0005403901 |
91.30 91.30 |
89.60 91.30 |
0.00 0.00 |
17:35:22 02.04.2026 |
-10.50 -10.31 |
-9.30 -9.24 |
-10.90 -10.67 |
||
|
Dermapharm DE000A2GS5D8 |
47.25 46.45 |
44.75 47.25 |
0.80 1.72 |
17:37:38 02.04.2026 |
7.90 20.49 |
14.10 43.59 |
9.70 26.39 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 25.00 |
24.75 25.10 |
0.00 0.00 |
17:35:09 02.04.2026 |
-0.35 -1.38 |
0.40 1.63 |
0.90 3.73 |
||
|
Deutsche Euroshop DE0007480204 |
19.50 19.90 |
19.48 19.86 |
-0.40 -2.01 |
17:35:05 02.04.2026 |
1.30 6.99 |
1.60 8.74 |
1.52 8.27 |
||
|
Douglas DE000BEAU1Y4 |
10.28 10.24 |
10.10 10.32 |
0.04 0.39 |
17:35:27 02.04.2026 |
-2.06 -16.75 |
-2.26 -18.08 |
-0.42 -3.94 |
||
|
Drägerwerk vz. DE0005550636 |
90.40 91.00 |
88.40 91.00 |
-0.60 -0.66 |
17:35:23 02.04.2026 |
22.60 33.04 |
25.30 38.51 |
23.60 35.01 |
||
|
Dürr DE0005565204 |
19.16 19.66 |
18.74 19.30 |
-0.50 -2.54 |
17:35:11 02.04.2026 |
-3.14 -13.77 |
-0.84 -4.10 |
-2.68 -12.00 |
||
|
Eckert & Ziegler DE0005659700 |
14.57 15.15 |
14.36 14.91 |
-0.58 -3.83 |
17:35:03 02.04.2026 |
0.14 0.93 |
-2.54 -14.36 |
-3.17 -17.29 |
||
|
Einhell Germany vz. DE000A40ESU3 |
70.10 68.80 |
68.70 74.80 |
1.30 1.89 |
17:35:11 02.04.2026 |
-15.80 -18.68 |
-12.00 -14.85 |
4.80 7.50 |
||
|
Elmos Semiconductor DE0005677108 |
149.20 149.40 |
143.20 150.80 |
-0.20 -0.13 |
17:35:24 02.04.2026 |
50.00 50.30 |
65.10 77.22 |
91.00 155.82 |
||
|
Energiekontor DE0005313506 |
35.35 36.25 |
34.40 35.85 |
-0.90 -2.48 |
17:35:15 02.04.2026 |
-1.50 -3.97 |
-10.00 -21.62 |
-6.55 -15.30 |
||
|
EVOTEC DE0005664809 |
4.50 4.46 |
4.33 4.58 |
0.05 1.03 |
17:37:39 02.04.2026 |
-1.06 -19.23 |
-2.15 -32.55 |
-1.45 -24.47 |
||
|
Fielmann DE0005772206 |
43.20 43.75 |
42.15 43.25 |
-0.55 -1.26 |
17:35:01 02.04.2026 |
0.10 0.23 |
-6.85 -13.54 |
0.90 2.10 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
65.70 67.00 |
64.80 68.50 |
-1.30 -1.94 |
17:36:18 02.04.2026 |
-17.70 -20.90 |
-15.40 -18.69 |
7.60 12.79 |
||
|
Gerresheimer DE000A0LD6E6 |
18.56 19.37 |
18.37 19.21 |
-0.81 -4.18 |
17:35:15 02.04.2026 |
-8.43 -30.32 |
-17.23 -47.08 |
-48.53 -71.47 |
||
|
GFT DE0005800601 |
18.30 17.94 |
17.44 18.50 |
0.36 2.01 |
17:35:03 02.04.2026 |
-1.00 -5.28 |
0.20 1.13 |
-4.61 -20.44 |
||
|
Grand City Properties LU0775917882 |
9.59 9.67 |
9.45 9.67 |
-0.08 -0.83 |
17:35:03 02.04.2026 |
0.05 0.52 |
-1.21 -11.12 |
-0.14 -1.43 |
||
|
grenke DE000A161N30 |
12.56 12.84 |
12.40 12.74 |
-0.28 -2.18 |
17:35:17 02.04.2026 |
-2.72 -17.48 |
-3.60 -21.90 |
-0.88 -6.41 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.58 4.55 |
4.49 4.61 |
0.03 0.55 |
17:35:09 02.04.2026 |
0.11 2.36 |
-1.01 -18.17 |
-1.45 -24.17 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.34 1.41 |
1.33 1.39 |
-0.07 -4.82 |
17:35:10 02.04.2026 |
-0.64 -31.22 |
-0.92 -39.48 |
0.30 27.03 |
||
|
HelloFresh DE000A161408 |
3.91 3.94 |
3.81 3.94 |
-0.03 -0.76 |
17:35:05 02.04.2026 |
-1.98 -33.49 |
-3.21 -44.90 |
-4.20 -51.60 |
||
|
HORNBACH DE0006083405 |
80.30 80.30 |
79.30 80.40 |
0.00 0.00 |
17:35:06 02.04.2026 |
-1.80 -2.19 |
-12.70 -13.66 |
-9.80 -10.88 |
||
|
Hypoport DE0005493365 |
75.70 72.40 |
69.80 77.50 |
3.30 4.56 |
17:35:23 02.04.2026 |
-54.00 -42.72 |
-68.00 -48.43 |
-92.00 -55.96 |
||
|
INDUS DE0006200108 |
26.70 27.15 |
26.45 26.95 |
-0.45 -1.66 |
17:35:25 02.04.2026 |
-1.25 -4.40 |
4.70 20.94 |
2.70 11.04 |
||
|
init innovation in traffic systems DE0005759807 |
40.40 40.00 |
39.50 40.60 |
0.40 1.00 |
17:35:11 02.04.2026 |
-5.30 -11.70 |
-10.00 -20.00 |
-0.30 -0.74 |
||
|
JOST Werke DE000JST4000 |
49.90 51.30 |
49.55 50.50 |
-1.40 -2.73 |
17:35:22 02.04.2026 |
-2.40 -4.47 |
0.90 1.79 |
0.10 0.20 |
||
|
Klöckner DE000KC01000 |
12.22 12.24 |
12.12 12.26 |
-0.02 -0.16 |
17:35:01 02.04.2026 |
4.05 49.45 |
6.27 105.03 |
4.74 63.20 |
||
|
Kontron AT0000A0E9W5 |
19.23 19.31 |
18.84 19.42 |
-0.08 -0.41 |
17:35:11 02.04.2026 |
-3.71 -16.12 |
-7.77 -28.69 |
-3.13 -13.95 |
||
|
KSB DE0006292030 |
956.00 966.00 |
922.00 966.00 |
-10.00 -1.04 |
17:35:13 02.04.2026 |
12.00 1.26 |
88.00 10.02 |
164.00 20.45 |
||
|
KWS SAAT DE0007074007 |
75.00 73.80 |
73.30 75.10 |
1.20 1.63 |
17:35:17 02.04.2026 |
2.60 3.65 |
8.30 12.67 |
17.90 32.02 |
||
|
MBB DE000A0ETBQ4 |
170.00 176.40 |
168.20 175.60 |
-6.40 -3.63 |
17:35:25 02.04.2026 |
-32.60 -15.60 |
3.60 2.08 |
26.60 17.76 |
||
|
Medios DE000A1MMCC8 |
12.38 12.46 |
12.08 12.38 |
-0.08 -0.64 |
17:35:18 02.04.2026 |
-2.22 -15.12 |
-1.92 -13.35 |
0.36 2.98 |
||
|
MLP DE0006569908 |
7.09 7.15 |
6.95 7.09 |
-0.06 -0.84 |
17:35:10 02.04.2026 |
0.16 2.29 |
-0.27 -3.64 |
-0.41 -5.42 |
||
|
Mutares DE000A2NB650 |
27.40 28.20 |
24.55 27.70 |
-0.80 -2.84 |
17:35:19 02.04.2026 |
-1.45 -4.89 |
-1.60 -5.37 |
-2.80 -9.03 |
||
|
Nagarro DE000A3H2200 |
46.18 46.50 |
44.60 46.34 |
-0.32 -0.69 |
17:35:08 02.04.2026 |
-29.05 -38.45 |
-7.05 -13.17 |
-29.95 -39.18 |
||
|
NORMA Group DE000A1H8BV3 |
15.00 15.38 |
14.70 15.66 |
-0.38 -2.47 |
17:35:09 02.04.2026 |
0.66 4.48 |
0.28 1.85 |
3.64 31.01 |
||
|
Ottobock DE000BCK2223 |
54.05 53.60 |
52.05 54.05 |
0.45 0.84 |
17:35:17 02.04.2026 |
-11.60 -17.79 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.06 7.12 |
6.97 7.10 |
-0.06 -0.84 |
17:35:12 02.04.2026 |
-0.97 -11.99 |
-0.02 -0.28 |
-0.30 -4.04 |
||
|
pbb DE0008019001 |
3.00 3.09 |
2.95 3.07 |
-0.09 -2.85 |
17:35:17 02.04.2026 |
-1.04 -25.25 |
-2.03 -39.59 |
-2.47 -44.37 |
||
|
PNE DE000A0JBPG2 |
8.75 8.68 |
8.56 8.76 |
0.07 0.81 |
17:35:05 02.04.2026 |
-1.52 -14.90 |
-4.48 -34.04 |
-5.72 -39.72 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.89 3.92 |
3.81 3.92 |
-0.03 -0.77 |
17:35:25 02.04.2026 |
-1.03 -20.78 |
-1.72 -30.43 |
-1.89 -32.47 |
