SDAX 701259 / DE0009653386
15’107.91
Pkt
-31.76
Pkt
-0.21%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.52 15.68 |
15.40 15.64 |
-0.16 -1.02 |
17:35:01 17.04.2025 |
4.20 36.59 |
1.28 8.89 |
-0.02 -0.13 |
||
|
adesso DE000A0Z23Q5 |
95.10 93.70 |
92.80 95.80 |
1.40 1.49 |
17:35:08 17.04.2025 |
1.70 1.85 |
14.20 17.86 |
-10.70 -10.25 |
||
|
Adtran Networks DE0005103006 |
20.20 20.20 |
20.20 20.30 |
0.00 0.00 |
17:35:23 17.04.2025 |
0.15 0.75 |
0.70 3.59 |
0.30 1.51 |
||
|
AlzChem Group DE000A2YNT30 |
104.60 107.00 |
104.00 108.00 |
-2.40 -2.24 |
17:35:12 17.04.2025 |
44.60 71.47 |
47.40 79.53 |
61.10 133.12 |
||
|
Amadeus Fire DE0005093108 |
72.90 72.90 |
72.20 73.50 |
0.00 0.00 |
17:35:26 17.04.2025 |
-5.80 -7.37 |
-15.10 -17.16 |
-44.10 -37.69 |
||
|
ATOSS Software DE0005104400 |
132.80 134.00 |
130.60 134.20 |
-1.20 -0.90 |
17:35:07 17.04.2025 |
23.00 20.72 |
-3.40 -2.47 |
11.00 8.94 |
||
|
Befesa LU1704650164 |
23.82 24.10 |
23.50 24.44 |
-0.28 -1.16 |
17:35:19 17.04.2025 |
3.38 16.31 |
-0.20 -0.82 |
-10.54 -30.43 |
||
|
BVB DE0005493092 |
3.05 3.04 |
3.02 3.05 |
0.01 0.33 |
17:35:07 17.04.2025 |
-0.10 -3.18 |
-0.49 -13.88 |
-0.54 -14.97 |
||
|
CANCOM DE0005419105 |
25.45 25.45 |
25.35 26.00 |
0.00 0.00 |
17:35:21 17.04.2025 |
0.95 3.88 |
-0.41 -1.59 |
-4.11 -13.90 |
||
|
Ceconomy St. DE0007257503 |
3.58 3.51 |
3.50 3.64 |
0.08 2.14 |
17:35:24 17.04.2025 |
0.99 39.51 |
0.35 11.08 |
1.32 60.13 |
||
|
CEWE Stiftung DE0005403901 |
99.00 99.70 |
98.80 99.70 |
-0.70 -0.70 |
17:35:14 17.04.2025 |
-1.90 -1.87 |
-5.10 -4.87 |
0.70 0.71 |
||
|
CompuGroup Medical DE000A288904 |
22.14 22.10 |
22.00 22.22 |
0.04 0.18 |
17:35:05 17.04.2025 |
0.00 0.00 |
8.62 63.95 |
-7.22 -24.62 |
||
|
Dermapharm DE000A2GS5D8 |
36.50 37.20 |
36.30 37.40 |
-0.70 -1.88 |
17:35:27 17.04.2025 |
-3.15 -7.81 |
4.45 13.59 |
5.25 16.43 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.75 24.25 |
23.30 24.00 |
-0.50 -2.06 |
17:35:20 17.04.2025 |
-0.30 -1.22 |
-0.90 -3.58 |
-2.95 -10.85 |
||
|
Deutsche Euroshop DE0007480204 |
17.82 17.90 |
17.76 18.36 |
-0.08 -0.45 |
17:35:14 17.04.2025 |
-0.52 -2.82 |
-3.85 -17.70 |
-1.02 -5.39 |
||
|
DEUTZ DE0006305006 |
6.58 6.58 |
6.48 6.63 |
0.00 0.00 |
17:35:22 17.04.2025 |
2.22 50.78 |
2.36 55.85 |
0.76 12.96 |
||
|
Douglas DE000BEAU7Y1 |
9.50 9.47 |
9.37 9.56 |
0.03 0.32 |
17:35:01 17.04.2025 |
-10.38 -52.29 |
-11.03 -53.80 |
-10.89 -53.49 |
||
|
Drägerwerk vz. DE0005550636 |
60.00 60.60 |
59.10 60.40 |
-0.60 -0.99 |
17:35:13 17.04.2025 |
4.50 8.02 |
14.90 32.60 |
10.20 20.24 |
||
|
Dürr DE0005565204 |
19.24 19.28 |
18.94 19.58 |
-0.04 -0.21 |
17:35:12 17.04.2025 |
-3.04 -13.62 |
-1.76 -8.37 |
-3.72 -16.17 |
||
|
Eckert & Ziegler DE0005659700 |
53.00 53.50 |
52.15 54.05 |
-0.50 -0.93 |
17:35:08 17.04.2025 |
5.26 10.90 |
10.80 25.29 |
23.23 76.73 |
||
|
Elmos Semiconductor DE0005677108 |
54.00 54.00 |
53.30 54.70 |
0.00 0.00 |
17:35:28 17.04.2025 |
-22.30 -29.23 |
-10.70 -16.54 |
-19.90 -26.93 |
||
|
Energiekontor DE0005313506 |
43.85 44.25 |
43.80 44.65 |
-0.40 -0.90 |
17:38:01 17.04.2025 |
-3.45 -7.23 |
-6.95 -13.57 |
-16.85 -27.58 |
||
|
Fielmann DE0005772206 |
43.55 43.50 |
43.15 43.60 |
0.05 0.11 |
17:35:16 17.04.2025 |
3.20 7.94 |
-3.30 -7.05 |
1.70 4.07 |
||
|
Formycon DE000A1EWVY8 |
22.95 23.35 |
22.80 23.80 |
-0.40 -1.71 |
17:35:20 17.04.2025 |
-32.65 -58.30 |
-28.65 -55.10 |
-16.85 -41.92 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
59.40 61.30 |
57.40 61.20 |
-1.90 -3.10 |
17:41:29 17.04.2025 |
27.70 82.44 |
35.15 134.42 |
46.22 306.50 |
||
|
GFT DE0005800601 |
22.00 22.00 |
21.70 22.25 |
0.00 0.00 |
17:35:17 17.04.2025 |
-0.40 -1.79 |
-0.35 -1.57 |
-5.65 -20.43 |
||
|
Grand City Properties LU0775917882 |
10.50 10.64 |
10.36 10.66 |
-0.14 -1.32 |
17:35:25 17.04.2025 |
-0.19 -1.75 |
-2.48 -18.90 |
0.84 8.52 |
||
|
grenke DE000A161N30 |
13.60 13.54 |
13.42 13.64 |
0.06 0.44 |
17:35:26 17.04.2025 |
-3.20 -19.12 |
-13.36 -49.67 |
-8.91 -39.69 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.13 6.15 |
6.09 6.15 |
-0.02 -0.33 |
17:36:51 17.04.2025 |
-0.19 -3.00 |
-0.40 -6.11 |
-0.50 -7.52 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.09 1.09 |
1.08 1.12 |
0.00 -0.37 |
17:35:27 17.04.2025 |
0.11 11.68 |
0.11 11.22 |
0.13 13.66 |
||
|
HORNBACH DE0006083405 |
94.10 92.50 |
91.70 94.10 |
1.60 1.73 |
17:36:12 17.04.2025 |
19.70 27.06 |
7.70 9.08 |
19.00 25.85 |
||
|
Hypoport DE0005493365 |
189.80 190.00 |
187.60 199.80 |
-0.20 -0.11 |
17:41:26 17.04.2025 |
3.90 2.10 |
-99.00 -34.26 |
-38.00 -16.67 |
||
|
INDUS DE0006200108 |
24.25 24.35 |
24.05 24.50 |
-0.10 -0.41 |
17:35:04 17.04.2025 |
3.35 15.95 |
3.10 14.59 |
-0.80 -3.18 |
||
|
IONOS DE000A3E00M1 |
28.20 27.90 |
27.55 28.25 |
0.30 1.08 |
17:35:22 17.04.2025 |
5.50 24.55 |
4.85 21.04 |
5.00 21.83 |
||
|
JOST Werke DE000JST4000 |
48.35 48.70 |
48.25 49.00 |
-0.35 -0.72 |
17:35:25 17.04.2025 |
5.85 13.65 |
6.45 15.27 |
3.65 8.10 |
||
|
Klöckner DE000KC01000 |
6.51 6.59 |
6.46 6.62 |
-0.08 -1.21 |
17:35:13 17.04.2025 |
2.00 43.57 |
1.54 30.50 |
0.16 2.49 |
||
|
Kontron AT0000A0E9W5 |
21.94 22.14 |
21.72 22.30 |
-0.20 -0.90 |
17:35:16 17.04.2025 |
4.04 22.32 |
5.60 33.86 |
2.95 15.37 |
||
|
KSB DE0006292030 |
772.00 790.00 |
770.00 800.00 |
-18.00 -2.28 |
17:35:07 17.04.2025 |
198.00 33.45 |
180.00 29.51 |
188.00 31.23 |
||
|
KWS SAAT DE0007074007 |
53.70 54.80 |
53.70 55.80 |
-1.10 -2.01 |
17:36:50 17.04.2025 |
-4.10 -6.96 |
-9.50 -14.77 |
8.05 17.22 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.14 8.17 |
8.09 8.19 |
-0.03 -0.37 |
17:35:17 17.04.2025 |
-0.93 -10.22 |
-0.98 -10.71 |
0.40 5.15 |
||
|
Medios DE000A1MMCC8 |
11.68 11.66 |
11.40 11.74 |
0.02 0.17 |
17:35:13 17.04.2025 |
-0.48 -3.95 |
-3.42 -22.68 |
-2.48 -17.54 |
||
|
MLP DE0006569908 |
7.51 7.60 |
7.46 7.59 |
-0.09 -1.18 |
17:35:14 17.04.2025 |
1.11 17.10 |
1.39 22.38 |
2.04 36.69 |
||
|
Mutares DE000A2NB650 |
34.70 34.20 |
34.00 34.70 |
0.50 1.46 |
17:35:28 17.04.2025 |
9.10 36.25 |
10.65 45.22 |
-6.20 -15.35 |
||
|
Nagarro DE000A3H2200 |
65.10 65.00 |
65.10 67.55 |
0.10 0.15 |
17:35:20 17.04.2025 |
-14.50 -18.24 |
-30.10 -31.65 |
-4.05 -5.87 |
||
|
NORMA Group DE000A1H8BV3 |
10.56 10.84 |
10.44 10.94 |
-0.28 -2.58 |
17:35:09 17.04.2025 |
-4.36 -28.68 |
-2.66 -19.70 |
-6.90 -38.90 |
||
|
PATRIZIA DE000PAT1AG3 |
7.34 7.24 |
7.14 7.34 |
0.10 1.38 |
17:37:25 17.04.2025 |
-0.57 -7.30 |
-1.60 -18.10 |
-0.77 -9.61 |
||
|
pbb DE0008019001 |
5.44 5.46 |
5.40 5.51 |
-0.03 -0.46 |
17:35:07 17.04.2025 |
0.22 4.10 |
-0.05 -0.91 |
1.00 22.31 |
||
|
PNE DE000A0JBPG2 |
14.98 14.88 |
14.82 14.98 |
0.10 0.67 |
17:35:09 17.04.2025 |
2.74 22.57 |
2.78 22.98 |
1.68 12.73 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.95 6.10 |
5.95 6.19 |
-0.15 -2.46 |
17:35:04 17.04.2025 |
1.07 21.27 |
0.00 0.00 |
-1.76 -22.39 |
||
|
PVA TePla DE0007461006 |
15.19 15.30 |
15.09 15.54 |
-0.11 -0.72 |
17:35:18 17.04.2025 |
1.51 10.95 |
3.02 24.59 |
-2.66 -14.81 |
