SDAX 701259 / DE0009653386
17’429.27
Pkt
281.72
Pkt
1.64 %
27.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.80 18.80 |
18.74 18.90 |
0.00 0.00 |
17:35:01 27.06.2025 |
4.04 27.63 |
7.20 62.83 |
2.66 16.63 |
||
|
adesso DE000A0Z23Q5 |
87.80 86.30 |
86.00 89.20 |
1.50 1.74 |
17:35:20 27.06.2025 |
-11.10 -11.49 |
-1.00 -1.16 |
-3.10 -3.50 |
||
|
Adtran Networks DE0005103006 |
20.80 20.80 |
20.70 20.80 |
0.00 0.00 |
17:35:20 27.06.2025 |
0.60 2.97 |
0.84 4.21 |
1.00 5.05 |
||
|
Alzchem Group DE000A2YNT30 |
134.00 138.00 |
132.40 138.60 |
-4.00 -2.90 |
17:35:02 27.06.2025 |
34.00 34.91 |
73.40 126.55 |
81.80 164.92 |
||
|
Amadeus Fire DE0005093108 |
80.30 77.90 |
78.10 80.30 |
2.40 3.08 |
17:35:26 27.06.2025 |
-1.80 -2.21 |
3.20 4.18 |
-27.10 -25.37 |
||
|
ATOSS Software DE0005104400 |
140.00 137.40 |
137.00 140.40 |
2.60 1.89 |
17:35:08 27.06.2025 |
10.00 7.82 |
24.20 21.30 |
25.20 22.38 |
||
|
Befesa LU1704650164 |
28.16 28.12 |
27.90 28.42 |
0.04 0.14 |
17:35:08 27.06.2025 |
1.08 4.02 |
6.98 33.30 |
-2.64 -8.63 |
||
|
BVB DE0005493092 |
3.90 3.84 |
3.82 3.90 |
0.07 1.69 |
17:35:12 27.06.2025 |
0.86 28.17 |
0.73 22.91 |
0.41 11.62 |
||
|
CANCOM DE0005419105 |
28.00 27.85 |
27.70 28.10 |
0.15 0.54 |
17:35:18 27.06.2025 |
0.49 1.80 |
4.53 19.51 |
-4.01 -12.63 |
||
|
Ceconomy St. DE0007257503 |
3.60 3.47 |
3.47 3.64 |
0.14 3.90 |
17:35:02 27.06.2025 |
-0.11 -3.24 |
0.82 31.78 |
0.31 10.10 |
||
|
CEWE Stiftung DE0005403901 |
98.10 96.00 |
95.90 98.40 |
2.10 2.19 |
17:35:03 27.06.2025 |
-2.40 -2.43 |
-6.20 -6.05 |
-7.80 -7.50 |
||
|
Dermapharm DE000A2GS5D8 |
34.75 34.75 |
34.30 35.00 |
0.00 0.00 |
17:35:21 27.06.2025 |
-3.90 -10.13 |
-3.20 -8.47 |
-1.40 -3.89 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 25.05 |
25.05 25.65 |
0.50 2.00 |
17:35:15 27.06.2025 |
-0.40 -1.60 |
2.05 9.09 |
-2.40 -8.89 |
||
|
Deutsche Euroshop DE0007480204 |
22.80 22.80 |
22.80 23.65 |
0.00 0.00 |
17:43:37 27.06.2025 |
3.05 15.14 |
5.14 28.46 |
2.30 11.00 |
||
|
DEUTZ DE0006305006 |
7.25 7.12 |
7.16 7.26 |
0.13 1.83 |
17:35:05 27.06.2025 |
-0.47 -6.24 |
3.12 79.28 |
1.49 26.75 |
||
|
Douglas DE000BEAU7Y1 |
10.66 10.46 |
10.48 10.72 |
0.20 1.91 |
17:35:00 27.06.2025 |
-0.30 -2.84 |
-9.63 -48.42 |
-7.07 -40.80 |
||
|
Drägerwerk vz. DE0005550636 |
67.10 67.00 |
66.60 67.70 |
0.10 0.15 |
17:35:09 27.06.2025 |
4.90 7.84 |
21.85 47.97 |
18.60 38.11 |
||
|
Dürr DE0005565204 |
22.50 22.30 |
22.40 22.65 |
0.20 0.90 |
17:35:17 27.06.2025 |
-2.16 -8.83 |
1.22 5.79 |
2.28 11.39 |
||
|
Eckert & Ziegler DE0005659700 |
67.85 66.50 |
66.70 68.00 |
1.35 2.03 |
17:35:09 27.06.2025 |
11.20 20.11 |
22.34 50.13 |
24.33 57.16 |
||
|
Elmos Semiconductor DE0005677108 |
88.60 83.90 |
85.10 88.60 |
4.70 5.60 |
17:35:29 27.06.2025 |
13.60 20.96 |
11.90 17.87 |
1.60 2.08 |
||
|
Energiekontor DE0005313506 |
42.90 42.45 |
42.30 43.20 |
0.45 1.06 |
17:35:05 27.06.2025 |
-17.20 -28.86 |
-5.25 -11.02 |
-21.60 -33.75 |
||
|
Fielmann DE0005772206 |
54.20 53.90 |
53.50 54.50 |
0.30 0.56 |
17:35:20 27.06.2025 |
10.20 23.56 |
12.50 30.49 |
10.00 22.99 |
||
|
Formycon DE000A1EWVY8 |
29.00 29.60 |
28.95 30.15 |
-0.60 -2.03 |
17:35:02 27.06.2025 |
2.30 8.86 |
-24.25 -46.19 |
-26.95 -48.82 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
57.00 55.80 |
55.30 57.60 |
1.20 2.15 |
17:35:04 27.06.2025 |
7.30 14.57 |
30.05 109.87 |
39.40 218.89 |
||
|
GFT DE0005800601 |
22.60 22.45 |
22.50 22.75 |
0.15 0.67 |
17:35:01 27.06.2025 |
-0.60 -2.61 |
0.10 0.45 |
-3.65 -14.04 |
||
|
Grand City Properties LU0775917882 |
11.10 11.16 |
11.10 11.30 |
-0.06 -0.54 |
17:35:11 27.06.2025 |
1.26 13.04 |
-0.56 -4.88 |
0.42 4.00 |
||
|
grenke DE000A161N30 |
15.74 15.04 |
15.20 15.80 |
0.70 4.65 |
17:35:05 27.06.2025 |
0.52 3.64 |
-0.54 -3.52 |
-5.78 -28.06 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.00 6.45 |
5.95 6.10 |
-0.45 -6.98 |
17:35:13 27.06.2025 |
0.54 9.02 |
0.25 3.98 |
0.08 1.24 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 1.47 |
1.45 1.48 |
0.00 0.14 |
17:35:02 27.06.2025 |
0.25 20.86 |
0.56 61.86 |
0.18 13.71 |
||
|
HORNBACH DE0006083405 |
103.00 101.60 |
100.60 103.20 |
1.40 1.38 |
17:35:23 27.06.2025 |
13.30 15.23 |
28.70 39.92 |
21.30 26.86 |
||
|
Hypoport DE0005493365 |
201.50 197.80 |
198.20 202.50 |
3.70 1.87 |
17:41:02 27.06.2025 |
37.90 23.85 |
23.80 13.76 |
-104.40 -34.66 |
||
|
INDUS DE0006200108 |
23.00 22.85 |
22.65 23.25 |
0.15 0.66 |
17:35:28 27.06.2025 |
-5.80 -21.60 |
1.15 5.78 |
-3.15 -13.02 |
||
|
JENOPTIK DE000A2NB601 |
19.83 19.32 |
19.06 19.83 |
0.51 2.64 |
17:35:17 27.06.2025 |
-3.12 -14.10 |
-3.58 -15.85 |
-7.94 -29.47 |
||
|
JOST Werke DE000JST4000 |
51.90 51.10 |
51.00 52.10 |
0.80 1.57 |
17:35:04 27.06.2025 |
-4.00 -7.26 |
6.70 15.09 |
8.10 18.84 |
||
|
Klöckner DE000KC01000 |
5.99 5.92 |
5.87 6.06 |
0.07 1.18 |
17:35:28 27.06.2025 |
-1.88 -24.16 |
1.45 32.58 |
0.27 4.80 |
||
|
Kontron AT0000A0E9W5 |
24.56 24.06 |
24.08 24.56 |
0.50 2.08 |
17:35:07 27.06.2025 |
-0.74 -3.05 |
4.45 23.29 |
4.36 22.71 |
||
|
KSB DE0006292030 |
884.00 842.00 |
840.00 886.00 |
42.00 4.99 |
17:35:05 27.06.2025 |
8.00 0.98 |
224.00 37.21 |
184.00 28.66 |
||
|
KWS SAAT DE0007074007 |
57.90 57.00 |
57.30 58.10 |
0.90 1.58 |
17:35:16 27.06.2025 |
-1.10 -1.89 |
-0.30 -0.52 |
-2.50 -4.19 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.20 8.21 |
8.20 8.40 |
-0.01 -0.12 |
17:35:26 27.06.2025 |
-0.27 -3.23 |
-1.27 -13.55 |
0.04 0.50 |
||
|
MLP DE0006569908 |
8.33 8.45 |
8.22 8.49 |
-0.12 -1.42 |
17:35:04 27.06.2025 |
0.62 7.84 |
2.53 42.17 |
2.33 37.58 |
||
|
Mutares DE000A2NB650 |
36.60 36.20 |
35.90 36.85 |
0.40 1.10 |
17:35:19 27.06.2025 |
0.45 1.29 |
11.45 48.01 |
3.40 10.66 |
||
|
Nagarro DE000A3H2200 |
59.00 57.95 |
58.25 59.55 |
1.05 1.81 |
17:42:17 27.06.2025 |
-21.85 -27.64 |
-22.75 -28.46 |
-17.85 -23.78 |
||
|
NORMA Group DE000A1H8BV3 |
13.74 13.20 |
13.16 13.74 |
0.54 4.09 |
17:35:22 27.06.2025 |
-0.34 -2.48 |
-1.28 -8.73 |
-4.12 -23.54 |
||
|
PATRIZIA DE000PAT1AG3 |
8.26 8.36 |
8.25 8.37 |
-0.10 -1.20 |
17:35:13 27.06.2025 |
1.17 16.23 |
0.57 7.30 |
1.23 17.20 |
||
|
pbb DE0008019001 |
5.26 5.14 |
5.14 5.26 |
0.12 2.24 |
17:35:19 27.06.2025 |
-0.46 -8.11 |
0.48 10.15 |
0.00 0.10 |
||
|
PNE DE000A0JBPG2 |
15.22 15.08 |
15.14 15.24 |
0.14 0.93 |
17:35:12 27.06.2025 |
0.82 5.78 |
4.20 38.89 |
1.02 7.30 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.20 7.16 |
7.14 7.20 |
0.04 0.49 |
17:35:27 27.06.2025 |
0.58 8.88 |
2.10 41.77 |
0.40 5.96 |
||
|
PVA TePla DE0007461006 |
20.10 19.50 |
19.53 20.10 |
0.60 3.08 |
17:35:21 27.06.2025 |
4.14 27.31 |
5.65 41.39 |
3.81 24.60 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.44 15.76 |
15.66 16.44 |
0.68 4.31 |
17:37:13 27.06.2025 |
-1.26 -7.36 |
1.18 8.04 |
-2.44 -13.33 |
||
|
Salzgitter DE0006202005 |
20.80 20.44 |
20.18 20.92 |
0.36 1.76 |
17:35:17 27.06.2025 |
-4.78 -19.18 |
4.50 28.77 |
1.84 10.05 |
