SDAX 701259 / DE0009653386
18’549.21
Pkt
-110.42
Pkt
-0.59 %
15:52:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.00 20.00 |
19.86 20.25 |
0.00 0.00 |
15:20:52 10.08.2026 |
-3.82 -16.90 |
-7.97 -29.79 |
0.26 1.40 |
||
|
Adtran Networks DE0005103006 |
23.30 23.30 |
23.20 23.40 |
0.00 0.00 |
15:18:25 10.08.2026 |
0.30 1.30 |
1.00 4.48 |
2.60 12.56 |
||
|
Alzchem Group DE000A2YNT30 |
155.50 157.90 |
155.00 161.00 |
-2.40 -1.52 |
15:47:18 10.08.2026 |
-4.00 -2.47 |
13.90 9.65 |
3.50 2.27 |
||
|
ASTA Energy Solutions AT100ASTA001 |
54.20 55.20 |
54.00 57.20 |
-1.00 -1.81 |
15:47:29 10.08.2026 |
-3.00 -4.92 |
17.05 41.64 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
90.30 89.10 |
88.10 90.90 |
1.20 1.35 |
15:48:25 10.08.2026 |
10.50 13.82 |
-0.10 -0.12 |
-26.50 -23.45 |
||
|
Basler DE0005102008 |
22.85 23.85 |
22.80 24.00 |
-1.00 -4.19 |
15:48:27 10.08.2026 |
0.95 4.16 |
8.14 51.98 |
11.80 98.33 |
||
|
Befesa LU1704650164 |
35.85 36.00 |
35.85 36.45 |
-0.15 -0.42 |
15:48:29 10.08.2026 |
0.95 2.72 |
4.82 15.51 |
9.80 37.55 |
||
|
CANCOM DE0005419105 |
24.30 24.90 |
24.10 24.80 |
-0.60 -2.41 |
15:39:42 10.08.2026 |
-1.30 -5.07 |
-0.70 -2.79 |
2.25 10.18 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.04 29.90 |
29.10 30.12 |
0.14 0.47 |
15:47:06 10.08.2026 |
4.02 15.31 |
2.76 10.03 |
-17.60 -36.76 |
||
|
CEWE Stiftung DE0005403901 |
97.40 98.40 |
97.00 98.20 |
-1.00 -1.02 |
15:48:14 10.08.2026 |
2.30 2.44 |
-5.70 -5.57 |
-2.50 -2.52 |
||
|
Dermapharm DE000A2GS5D8 |
40.50 40.50 |
40.30 41.35 |
0.00 0.00 |
15:02:30 10.08.2026 |
-5.80 -12.35 |
4.80 13.20 |
9.00 27.99 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.00 21.25 |
20.85 21.50 |
-0.25 -1.18 |
15:45:33 10.08.2026 |
-3.95 -15.52 |
-3.50 -14.00 |
-2.65 -10.97 |
||
|
Deutsche Euroshop DE0007480204 |
18.32 18.38 |
18.28 18.50 |
-0.06 -0.33 |
15:47:20 10.08.2026 |
-1.52 -7.62 |
-1.10 -5.63 |
-0.36 -1.91 |
||
|
Douglas DE000BEAU1Y4 |
8.21 8.40 |
8.20 8.46 |
-0.19 -2.26 |
15:39:15 10.08.2026 |
-1.18 -12.59 |
-3.05 -27.14 |
-2.31 -22.00 |
||
|
Drägerwerk vz. DE0005550636 |
110.80 110.20 |
108.40 111.60 |
0.60 0.54 |
15:38:26 10.08.2026 |
21.80 24.17 |
25.70 29.78 |
45.40 68.17 |
||
|
Dürr DE0005565204 |
17.66 18.12 |
17.62 18.18 |
-0.46 -2.54 |
15:44:40 10.08.2026 |
-3.93 -17.43 |
-4.53 -19.57 |
-3.68 -16.50 |
||
|
Eckert & Ziegler DE0005659700 |
13.91 13.90 |
13.84 14.05 |
0.01 0.07 |
15:33:52 10.08.2026 |
-1.84 -11.89 |
-1.81 -11.72 |
-7.24 -34.68 |
||
|
Einhell Germany vz. DE000A40ESU3 |
73.40 74.20 |
73.10 75.70 |
-0.80 -1.08 |
15:35:10 10.08.2026 |
-5.40 -6.96 |
-12.90 -15.16 |
-1.00 -1.37 |
||
|
Energiekontor DE0005313506 |
34.45 34.95 |
34.45 35.25 |
-0.50 -1.43 |
15:46:30 10.08.2026 |
-8.15 -19.13 |
-2.55 -6.89 |
-13.20 -27.70 |
||
|
EVOTEC DE0005664809 |
3.66 3.46 |
3.51 3.69 |
0.20 5.77 |
15:48:19 10.08.2026 |
-2.10 -37.97 |
-2.72 -44.21 |
-3.08 -47.28 |
||
|
Fielmann DE0005772206 |
41.65 42.10 |
41.65 42.05 |
-0.45 -1.07 |
15:47:09 10.08.2026 |
-0.95 -2.23 |
-0.50 -1.19 |
-13.70 -24.77 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
68.70 68.60 |
68.65 69.70 |
0.10 0.15 |
15:45:33 10.08.2026 |
-13.00 -16.30 |
-15.75 -19.09 |
-17.25 -20.54 |
||
|
GFT DE0005800601 |
22.35 23.65 |
22.20 24.15 |
-1.30 -5.50 |
15:46:08 10.08.2026 |
4.45 23.42 |
4.47 23.55 |
6.47 38.10 |
||
|
Grand City Properties LU0775917882 |
9.57 9.69 |
9.57 9.74 |
-0.12 -1.24 |
15:47:57 10.08.2026 |
-0.01 -0.10 |
-0.20 -2.05 |
-1.63 -14.55 |
||
|
grenke DE000A161N30 |
11.90 11.96 |
11.88 12.10 |
-0.06 -0.50 |
15:45:32 10.08.2026 |
-0.92 -7.19 |
-2.66 -18.29 |
-4.98 -29.54 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.36 4.36 |
4.33 4.39 |
0.00 0.00 |
15:46:27 10.08.2026 |
-0.59 -11.99 |
-0.47 -9.79 |
-1.47 -25.34 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 1.46 |
1.45 1.47 |
0.00 -0.27 |
15:48:09 10.08.2026 |
-0.08 -5.05 |
-0.10 -6.50 |
-0.77 -35.17 |
||
|
HelloFresh DE000A161408 |
3.41 3.36 |
3.36 3.45 |
0.05 1.43 |
15:47:13 10.08.2026 |
-0.97 -22.30 |
-2.68 -44.22 |
-5.85 -63.39 |
||
|
HORNBACH DE0006083405 |
84.60 85.40 |
84.60 85.60 |
-0.80 -0.94 |
15:46:37 10.08.2026 |
3.70 4.57 |
2.30 2.79 |
-17.10 -16.80 |
||
|
Hypoport DE0005493365 |
87.95 87.80 |
86.50 92.00 |
0.15 0.17 |
15:41:51 10.08.2026 |
6.05 7.69 |
-4.00 -4.51 |
-98.70 -53.82 |
||
|
INDUS DE0006200108 |
30.35 31.20 |
30.35 31.50 |
-0.85 -2.72 |
15:46:06 10.08.2026 |
0.60 1.86 |
0.50 1.55 |
9.85 42.92 |
||
|
init innovation in traffic systems DE0005759807 |
46.30 47.00 |
46.30 47.30 |
-0.70 -1.49 |
15:45:20 10.08.2026 |
-7.60 -14.00 |
1.80 4.01 |
1.90 4.24 |
||
|
JOST Werke DE000JST4000 |
56.30 56.60 |
56.10 56.80 |
-0.30 -0.53 |
15:45:31 10.08.2026 |
3.40 6.28 |
-7.60 -11.67 |
7.60 15.23 |
||
|
Jungheinrich DE0006219934 |
24.74 25.58 |
24.70 25.52 |
-0.84 -3.28 |
15:46:16 10.08.2026 |
-0.32 -1.24 |
-10.88 -29.89 |
-7.76 -23.32 |
||
|
Klöckner DE000KC01000 |
12.40 12.36 |
12.30 12.46 |
0.04 0.32 |
15:28:55 10.08.2026 |
-0.24 -1.90 |
1.32 11.96 |
6.11 97.76 |
||
|
Kontron AT0000A0E9W5 |
22.04 21.78 |
21.68 22.22 |
0.26 1.19 |
15:44:38 10.08.2026 |
-2.20 -9.58 |
-1.18 -5.38 |
-4.72 -18.52 |
||
|
KSB DE0006292030 |
888.00 894.00 |
882.00 906.00 |
-6.00 -0.67 |
15:45:04 10.08.2026 |
-50.00 -5.54 |
-263.00 -23.59 |
-66.00 -7.19 |
||
|
KWS SAAT DE0007074007 |
70.60 71.70 |
70.00 72.00 |
-1.10 -1.53 |
15:40:52 10.08.2026 |
-7.50 -9.54 |
-1.10 -1.52 |
9.10 14.68 |
||
|
LPKF Laser & Electronics DE0006450000 |
15.60 15.30 |
15.25 16.10 |
0.30 1.96 |
15:39:14 10.08.2026 |
-8.25 -35.26 |
7.88 108.39 |
7.04 86.81 |
||
|
MBB DE000A0ETBQ4 |
186.00 189.20 |
185.60 190.80 |
-3.20 -1.69 |
15:33:21 10.08.2026 |
-24.20 -11.31 |
-26.20 -12.13 |
15.20 8.71 |
||
|
Medios DE000A1MMCC8 |
10.84 11.04 |
10.80 11.30 |
-0.20 -1.81 |
15:48:04 10.08.2026 |
-2.96 -21.08 |
-5.22 -32.02 |
-1.64 -12.89 |
||
|
MLP DE0006569908 |
7.66 7.73 |
7.66 7.75 |
-0.07 -0.91 |
15:39:13 10.08.2026 |
-0.32 -3.95 |
0.44 5.99 |
-0.52 -6.27 |
||
|
Mutares DE000A2NB650 |
27.05 27.25 |
26.95 27.45 |
-0.20 -0.73 |
15:45:53 10.08.2026 |
1.30 5.05 |
-3.90 -12.60 |
0.07 0.27 |
||
|
Nagarro DE000A3H2200 |
78.25 78.30 |
78.00 78.35 |
-0.05 -0.06 |
15:43:14 10.08.2026 |
34.57 78.78 |
17.60 28.92 |
24.20 44.61 |
||
|
NORMA Group DE000A1H8BV3 |
18.96 18.86 |
18.90 19.14 |
0.10 0.53 |
15:44:42 10.08.2026 |
2.86 18.10 |
2.70 16.92 |
2.78 17.51 |
||
|
Ottobock DE000BCK2223 |
58.20 58.30 |
57.70 59.00 |
-0.10 -0.17 |
15:30:51 10.08.2026 |
-1.00 -1.69 |
-2.85 -4.68 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.33 7.35 |
7.31 7.40 |
-0.02 -0.27 |
15:46:06 10.08.2026 |
-0.15 -2.01 |
-0.82 -10.10 |
-0.20 -2.67 |
||
|
pbb DE0008019001 |
3.53 3.44 |
3.44 3.59 |
0.09 2.67 |
15:44:16 10.08.2026 |
0.06 1.90 |
-0.91 -21.43 |
-1.93 -36.69 |
||
|
PNE DE000A0JBPG2 |
9.83 10.38 |
9.80 10.38 |
-0.55 -5.30 |
15:35:04 10.08.2026 |
0.80 8.42 |
1.26 13.94 |
-4.74 -31.52 |
||
|
PVA TePla DE0007461006 |
30.90 30.06 |
30.60 31.66 |
0.84 2.79 |
15:48:27 10.08.2026 |
-3.40 -8.97 |
13.74 66.18 |
14.38 71.47 |
