SDAX 701259 / DE0009653386
14’888.59
Pkt
61.95
Pkt
0.42%
21.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
12.70 12.46 |
12.44 12.74 |
0.24 1.93 |
17:35:11 21.02.2025 |
0.44 3.71 |
-1.00 -7.52 |
-5.30 -30.11 |
||
|
ABOUT YOU DE000A3CNK42 |
6.68 6.66 |
6.65 6.70 |
0.02 0.30 |
17:35:19 21.02.2025 |
3.44 106.84 |
3.45 107.49 |
2.54 61.64 |
||
|
adesso DE000A0Z23Q5 |
90.70 91.40 |
89.60 93.20 |
-0.70 -0.77 |
17:37:00 21.02.2025 |
5.00 5.72 |
20.50 28.51 |
-4.10 -4.25 |
||
|
Adtran Networks DE0005103006 |
20.20 20.20 |
20.10 20.20 |
0.00 0.00 |
17:35:22 21.02.2025 |
0.42 2.12 |
1.00 5.21 |
0.20 1.00 |
||
|
AlzChem Group DE000A2YNT30 |
69.20 69.60 |
69.20 71.00 |
-0.40 -0.57 |
17:35:15 21.02.2025 |
11.80 19.73 |
20.00 38.76 |
47.40 195.87 |
||
|
Amadeus Fire DE0005093108 |
77.80 76.30 |
76.50 78.60 |
1.50 1.97 |
17:35:07 21.02.2025 |
0.80 1.06 |
-18.30 -19.28 |
-34.40 -30.99 |
||
|
ATOSS Software DE0005104400 |
117.60 115.60 |
116.00 119.20 |
2.00 1.73 |
17:35:28 21.02.2025 |
0.80 0.68 |
-24.60 -17.25 |
-2.75 -2.28 |
||
|
Befesa LU1704650164 |
22.38 22.74 |
22.36 23.14 |
-0.36 -1.58 |
17:35:07 21.02.2025 |
4.05 22.05 |
-3.96 -15.01 |
-7.32 -24.61 |
||
|
BVB DE0005493092 |
3.21 3.18 |
3.18 3.25 |
0.04 1.10 |
17:35:25 21.02.2025 |
0.12 3.83 |
-0.52 -13.79 |
-0.36 -9.97 |
||
|
CANCOM DE0005419105 |
25.08 24.92 |
24.86 25.30 |
0.16 0.64 |
17:37:57 21.02.2025 |
0.76 3.15 |
-3.44 -12.14 |
-2.92 -10.50 |
||
|
Ceconomy St. DE0007257503 |
3.14 3.19 |
3.14 3.26 |
-0.05 -1.63 |
17:35:20 21.02.2025 |
0.18 6.06 |
0.32 11.39 |
1.11 54.41 |
||
|
CEWE Stiftung DE0005403901 |
99.40 100.20 |
98.60 100.60 |
-0.80 -0.80 |
17:35:13 21.02.2025 |
-0.10 -0.10 |
-0.80 -0.80 |
-5.20 -4.97 |
||
|
CompuGroup Medical DE000A288904 |
22.14 22.28 |
22.14 22.54 |
-0.14 -0.63 |
17:35:22 21.02.2025 |
8.41 59.69 |
6.94 44.60 |
-8.94 -28.44 |
||
|
Dermapharm DE000A2GS5D8 |
39.35 38.80 |
38.75 39.35 |
0.55 1.42 |
17:35:22 21.02.2025 |
1.70 4.61 |
3.00 8.43 |
1.58 4.27 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.80 23.85 |
24.30 25.10 |
0.95 3.98 |
17:35:11 21.02.2025 |
1.45 6.37 |
-1.50 -5.84 |
-3.45 -12.48 |
||
|
Deutsche Euroshop DE0007480204 |
18.18 18.16 |
18.16 18.36 |
0.02 0.11 |
17:35:28 21.02.2025 |
-1.04 -5.41 |
-7.02 -27.86 |
-0.54 -2.88 |
||
|
DEUTZ DE0006305006 |
5.16 5.22 |
5.15 5.28 |
-0.06 -1.15 |
17:35:09 21.02.2025 |
1.25 31.73 |
0.53 11.37 |
-0.51 -8.87 |
||
|
Douglas DE000BEAU7Y1 |
16.02 16.34 |
16.02 16.38 |
-0.32 -1.96 |
17:35:26 21.02.2025 |
-2.29 -12.44 |
-4.08 -20.20 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
55.30 55.60 |
54.20 55.60 |
-0.30 -0.54 |
17:35:23 21.02.2025 |
12.00 27.84 |
9.75 21.50 |
8.70 18.75 |
||
|
Dürr DE0005565204 |
24.90 24.70 |
24.88 25.38 |
0.20 0.81 |
17:35:08 21.02.2025 |
3.22 14.83 |
5.50 28.29 |
5.00 25.08 |
||
|
DWS Group DE000DWS1007 |
46.96 46.42 |
46.50 47.08 |
0.54 1.16 |
17:35:47 21.02.2025 |
7.54 19.09 |
13.04 38.35 |
10.24 27.83 |
||
|
Eckert & Ziegler DE0005659700 |
60.55 61.40 |
60.35 62.05 |
-0.85 -1.38 |
17:35:12 21.02.2025 |
22.01 59.26 |
20.25 52.05 |
22.24 60.27 |
||
|
Elmos Semiconductor DE0005677108 |
71.60 72.50 |
71.40 73.10 |
-0.90 -1.24 |
17:35:08 21.02.2025 |
11.20 18.15 |
-6.10 -7.72 |
2.90 4.14 |
||
|
Energiekontor DE0005313506 |
42.45 41.90 |
41.95 42.65 |
0.55 1.31 |
17:35:24 21.02.2025 |
2.30 5.65 |
-13.40 -23.76 |
-26.00 -37.68 |
||
|
Fielmann DE0005772206 |
41.55 41.50 |
41.55 42.15 |
0.05 0.12 |
17:35:28 21.02.2025 |
2.45 6.17 |
1.45 3.56 |
-1.49 -3.41 |
||
|
flatexDEGIRO DE000FTG1111 |
18.91 18.46 |
18.55 18.91 |
0.45 2.41 |
17:36:10 21.02.2025 |
5.10 38.21 |
5.31 40.42 |
8.47 85.08 |
||
|
Formycon DE000A1EWVY8 |
29.70 30.50 |
29.30 31.15 |
-0.80 -2.62 |
17:35:56 21.02.2025 |
-17.15 -36.45 |
-19.50 -39.47 |
-23.60 -44.11 |
||
|
GFT DE0005800601 |
20.85 20.80 |
20.70 21.15 |
0.05 0.24 |
17:35:02 21.02.2025 |
-0.75 -3.42 |
0.10 0.47 |
-10.48 -33.08 |
||
|
Grand City Properties LU0775917882 |
10.60 10.60 |
10.56 10.71 |
0.00 0.00 |
17:35:05 21.02.2025 |
-1.07 -9.15 |
-1.10 -9.39 |
1.98 22.85 |
||
|
GRENKE DE000A161N30 |
17.34 17.24 |
17.24 17.64 |
0.10 0.58 |
17:35:04 21.02.2025 |
0.72 4.42 |
-9.00 -34.62 |
-6.90 -28.87 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.19 6.23 |
6.16 6.27 |
-0.04 -0.64 |
17:35:12 21.02.2025 |
0.19 3.02 |
-0.05 -0.77 |
0.09 1.41 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.11 1.10 |
1.10 1.12 |
0.01 1.09 |
17:35:10 21.02.2025 |
0.21 23.32 |
0.11 11.56 |
0.09 9.02 |
||
|
HORNBACH DE0006083405 |
77.70 78.00 |
77.70 78.80 |
-0.30 -0.38 |
17:35:26 21.02.2025 |
-5.30 -6.43 |
-0.40 -0.52 |
10.75 16.20 |
||
|
INDUS DE0006200108 |
21.75 20.65 |
21.10 21.80 |
1.10 5.33 |
17:36:25 21.02.2025 |
0.50 2.37 |
-0.20 -0.92 |
0.30 1.41 |
||
|
IONOS DE000A3E00M1 |
24.00 23.90 |
24.00 24.85 |
0.10 0.42 |
17:35:19 21.02.2025 |
1.10 4.89 |
-1.90 -7.45 |
3.20 15.69 |
||
|
JOST Werke DE000JST4000 |
48.25 48.25 |
48.00 48.95 |
0.00 0.00 |
17:35:14 21.02.2025 |
8.10 19.52 |
7.85 18.80 |
3.10 6.67 |
||
|
Klöckner DE000KC01000 |
6.23 6.19 |
6.15 6.30 |
0.04 0.65 |
17:35:28 21.02.2025 |
1.12 22.55 |
1.08 21.69 |
-0.68 -10.02 |
||
|
Kontron AT0000A0E9W5 |
20.86 20.92 |
20.70 21.20 |
-0.06 -0.29 |
17:35:15 21.02.2025 |
3.68 21.65 |
4.14 25.03 |
-0.08 -0.39 |
||
|
KSB DE0006292030 |
654.00 656.00 |
650.00 656.00 |
-2.00 -0.30 |
17:35:26 21.02.2025 |
50.00 8.36 |
38.00 6.23 |
82.00 14.49 |
||
|
KWS SAAT DE0007074007 |
55.90 55.20 |
55.10 56.30 |
0.70 1.27 |
17:36:23 21.02.2025 |
-5.80 -9.76 |
-12.50 -18.91 |
7.20 15.52 |
||
|
LPKF Laser & Electronics DE0006450000 |
9.10 8.91 |
8.88 9.12 |
0.19 2.13 |
17:35:19 21.02.2025 |
0.41 4.82 |
0.71 8.66 |
0.00 0.00 |
||
|
Medios DE000A1MMCC8 |
12.74 13.00 |
12.50 13.02 |
-0.26 -2.00 |
17:35:07 21.02.2025 |
-0.30 -2.17 |
-2.96 -17.94 |
-0.92 -6.36 |
||
|
METRO DE000BFB0019 |
5.39 5.39 |
5.38 5.43 |
0.00 0.00 |
17:35:03 21.02.2025 |
1.08 24.80 |
0.74 15.85 |
0.13 2.46 |
||
|
MLP DE0006569908 |
6.93 6.81 |
6.72 6.93 |
0.12 1.76 |
17:41:28 21.02.2025 |
0.96 16.38 |
1.08 18.82 |
1.39 25.60 |
||
|
Mutares DE000A2NB650 |
26.75 26.10 |
26.20 26.95 |
0.65 2.49 |
17:35:13 21.02.2025 |
3.35 14.44 |
-4.50 -14.49 |
-8.60 -24.47 |
||
|
Nagarro DE000A3H2200 |
87.30 86.95 |
86.75 88.80 |
0.35 0.40 |
17:35:21 21.02.2025 |
-5.70 -6.04 |
14.25 19.14 |
2.00 2.31 |
||
|
NORMA Group DE000A1H8BV3 |
15.24 15.80 |
15.22 15.90 |
-0.56 -3.54 |
17:35:23 21.02.2025 |
4.50 38.73 |
1.66 11.48 |
2.00 14.16 |
||
|
PATRIZIA DE000PAT1AG3 |
7.57 7.55 |
7.51 7.68 |
0.02 0.26 |
17:35:29 21.02.2025 |
0.27 3.66 |
0.50 6.99 |
0.03 0.39 |
||
|
pbb DE0008019001 |
5.89 5.86 |
5.85 6.03 |
0.03 0.51 |
17:35:25 21.02.2025 |
0.90 17.72 |
1.12 22.94 |
2.17 57.04 |
||
|
PNE DE000A0JBPG2 |
12.70 12.76 |
12.60 12.90 |
-0.06 -0.47 |
17:35:16 21.02.2025 |
1.76 16.03 |
-0.20 -1.55 |
-0.64 -4.78 |
