SDAX 701259 / DE0009653386
17’454.42
Pkt
-108.79
Pkt
-0.62 %
16:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.70 18.64 |
18.62 19.00 |
0.06 0.32 |
16:26:21 01.07.2025 |
3.24 20.82 |
6.78 56.41 |
2.80 17.50 |
||
|
adesso DE000A0Z23Q5 |
88.60 88.80 |
88.20 89.90 |
-0.20 -0.23 |
16:07:54 01.07.2025 |
-17.30 -16.70 |
-1.20 -1.37 |
0.10 0.12 |
||
|
Adtran Networks DE0005103006 |
20.50 20.30 |
20.30 20.50 |
0.20 0.99 |
16:21:43 01.07.2025 |
0.60 2.97 |
0.86 4.31 |
1.00 5.05 |
||
|
Alzchem Group DE000A2YNT30 |
140.00 138.80 |
138.40 144.60 |
1.20 0.86 |
16:28:41 01.07.2025 |
39.00 39.39 |
81.60 144.68 |
89.40 183.95 |
||
|
Amadeus Fire DE0005093108 |
80.20 80.80 |
80.10 80.80 |
-0.60 -0.74 |
16:26:03 01.07.2025 |
-0.70 -0.89 |
0.90 1.17 |
-30.50 -28.14 |
||
|
ATOSS Software DE0005104400 |
142.60 141.00 |
139.60 143.20 |
1.60 1.13 |
16:08:59 01.07.2025 |
10.40 8.19 |
22.40 19.48 |
25.60 22.90 |
||
|
Befesa LU1704650164 |
27.94 27.68 |
27.48 27.94 |
0.26 0.94 |
16:25:20 01.07.2025 |
1.02 3.76 |
7.38 35.58 |
-2.66 -8.64 |
||
|
BVB DE0005493092 |
3.91 3.93 |
3.88 3.97 |
-0.02 -0.51 |
16:22:59 01.07.2025 |
0.82 26.94 |
0.66 20.75 |
0.34 9.56 |
||
|
CANCOM DE0005419105 |
27.85 28.05 |
27.60 28.15 |
-0.20 -0.71 |
16:25:41 01.07.2025 |
0.89 3.30 |
4.57 19.63 |
-5.09 -15.45 |
||
|
Ceconomy St. DE0007257503 |
3.71 3.62 |
3.53 3.71 |
0.09 2.49 |
16:29:59 01.07.2025 |
0.00 -0.12 |
0.83 31.54 |
0.38 12.30 |
||
|
CEWE Stiftung DE0005403901 |
97.70 98.10 |
97.00 98.90 |
-0.40 -0.41 |
16:13:30 01.07.2025 |
-3.30 -3.32 |
-7.40 -7.16 |
-9.00 -8.57 |
||
|
Dermapharm DE000A2GS5D8 |
35.00 34.70 |
34.40 35.05 |
0.30 0.86 |
16:27:22 01.07.2025 |
-3.35 -8.79 |
-3.75 -9.74 |
-1.90 -5.18 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.90 25.80 |
25.55 25.95 |
0.10 0.39 |
15:30:29 01.07.2025 |
0.15 0.60 |
2.05 8.91 |
-1.90 -7.05 |
||
|
Deutsche Euroshop DE0007480204 |
20.15 20.45 |
19.96 20.80 |
-0.30 -1.47 |
16:09:47 01.07.2025 |
2.82 14.11 |
4.32 23.38 |
1.20 5.56 |
||
|
DEUTZ DE0006305006 |
7.35 7.63 |
7.34 7.63 |
-0.29 -3.74 |
16:30:03 01.07.2025 |
-0.17 -2.33 |
3.09 76.76 |
1.32 22.65 |
||
|
Douglas DE000BEAU7Y1 |
10.60 10.52 |
10.38 10.76 |
0.08 0.76 |
16:29:47 01.07.2025 |
-0.25 -2.33 |
-9.92 -48.68 |
-6.85 -39.57 |
||
|
Drägerwerk vz. DE0005550636 |
66.30 67.20 |
66.30 67.70 |
-0.90 -1.34 |
16:24:44 01.07.2025 |
4.60 7.37 |
20.75 44.86 |
17.30 34.81 |
||
|
Dürr DE0005565204 |
21.80 22.60 |
21.80 22.60 |
-0.80 -3.54 |
16:29:25 01.07.2025 |
-1.72 -7.16 |
0.92 4.30 |
2.38 11.95 |
||
|
Eckert & Ziegler DE0005659700 |
66.85 68.15 |
66.25 68.30 |
-1.30 -1.91 |
16:30:03 01.07.2025 |
11.50 20.91 |
22.10 49.77 |
23.46 54.52 |
||
|
Elmos Semiconductor DE0005677108 |
90.50 89.70 |
89.40 91.90 |
0.80 0.89 |
16:26:24 01.07.2025 |
21.50 34.46 |
14.90 21.59 |
9.10 12.17 |
||
|
Energiekontor DE0005313506 |
43.70 43.75 |
43.35 44.10 |
-0.05 -0.11 |
16:27:35 01.07.2025 |
-16.25 -27.68 |
-5.60 -11.65 |
-20.45 -32.51 |
||
|
Fielmann DE0005772206 |
56.40 56.70 |
55.60 57.00 |
-0.30 -0.53 |
16:25:37 01.07.2025 |
10.75 24.91 |
12.65 30.67 |
10.30 23.62 |
||
|
Formycon DE000A1EWVY8 |
28.05 28.00 |
27.45 28.15 |
0.05 0.18 |
16:21:48 01.07.2025 |
5.20 21.31 |
-23.00 -43.73 |
-24.60 -45.39 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
59.60 58.60 |
56.70 59.70 |
1.00 1.71 |
16:27:20 01.07.2025 |
8.65 18.35 |
28.50 104.40 |
37.58 206.26 |
||
|
GFT DE0005800601 |
24.25 24.90 |
24.20 25.00 |
-0.65 -2.61 |
16:25:19 01.07.2025 |
-0.50 -2.18 |
0.05 0.22 |
-3.40 -13.15 |
||
|
Grand City Properties LU0775917882 |
11.18 11.10 |
11.10 11.34 |
0.08 0.72 |
16:28:41 01.07.2025 |
1.40 14.29 |
-0.32 -2.79 |
0.57 5.38 |
||
|
grenke DE000A161N30 |
15.64 15.54 |
15.54 16.02 |
0.10 0.64 |
16:27:30 01.07.2025 |
1.18 8.51 |
-0.46 -2.97 |
-5.76 -27.69 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.98 5.96 |
5.95 6.01 |
0.02 0.34 |
16:14:36 01.07.2025 |
0.43 7.14 |
0.17 2.71 |
-0.04 -0.62 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 1.48 |
1.46 1.48 |
-0.01 -0.68 |
16:23:42 01.07.2025 |
0.32 27.83 |
0.55 59.09 |
0.16 12.56 |
||
|
HORNBACH DE0006083405 |
105.00 106.00 |
104.40 107.00 |
-1.00 -0.94 |
16:13:39 01.07.2025 |
11.30 12.51 |
27.60 37.30 |
22.50 28.45 |
||
|
Hypoport DE0005493365 |
196.80 202.00 |
196.20 204.00 |
-5.20 -2.57 |
16:29:42 01.07.2025 |
40.20 25.51 |
23.90 13.74 |
-106.60 -35.02 |
||
|
INDUS DE0006200108 |
22.40 22.80 |
22.35 22.90 |
-0.40 -1.75 |
16:21:44 01.07.2025 |
-3.05 -11.78 |
2.75 13.68 |
-1.30 -5.38 |
||
|
JENOPTIK DE000A2NB601 |
19.31 19.53 |
19.08 19.51 |
-0.22 -1.13 |
16:25:42 01.07.2025 |
-2.06 -9.64 |
-3.20 -14.21 |
-7.86 -28.92 |
||
|
JOST Werke DE000JST4000 |
53.40 53.70 |
52.30 53.40 |
-0.30 -0.56 |
13:02:07 01.07.2025 |
-4.20 -7.59 |
6.25 13.94 |
8.20 19.11 |
||
|
Klöckner DE000KC01000 |
5.90 5.97 |
5.84 6.01 |
-0.07 -1.17 |
16:29:10 01.07.2025 |
-1.66 -21.90 |
1.40 30.97 |
0.37 6.67 |
||
|
Kontron AT0000A0E9W5 |
25.30 25.00 |
24.84 25.72 |
0.30 1.20 |
16:26:19 01.07.2025 |
1.08 4.70 |
4.59 23.57 |
5.01 26.30 |
||
|
KSB DE0006292030 |
878.00 878.00 |
872.00 880.00 |
0.00 0.00 |
15:51:50 01.07.2025 |
22.00 2.68 |
244.00 40.80 |
196.00 30.34 |
||
|
KWS SAAT DE0007074007 |
60.80 61.70 |
60.50 61.90 |
-0.90 -1.46 |
15:50:34 01.07.2025 |
-0.20 -0.35 |
-0.90 -1.55 |
-3.20 -5.32 |
||
|
LPKF Laser & Electronics DE0006450000 |
9.00 8.43 |
8.20 9.30 |
0.57 6.76 |
16:25:28 01.07.2025 |
0.41 5.26 |
-0.91 -9.98 |
0.12 1.48 |
||
|
MLP DE0006569908 |
8.41 8.43 |
8.40 8.47 |
-0.02 -0.24 |
16:23:27 01.07.2025 |
0.56 7.10 |
2.31 37.62 |
2.24 36.07 |
||
|
Mutares DE000A2NB650 |
35.20 36.10 |
34.65 36.35 |
-0.90 -2.49 |
16:27:30 01.07.2025 |
2.70 8.06 |
11.80 48.36 |
4.10 12.77 |
||
|
Nagarro DE000A3H2200 |
60.35 60.60 |
59.10 60.80 |
-0.25 -0.41 |
16:20:23 01.07.2025 |
-17.85 -23.55 |
-22.35 -27.83 |
-17.50 -23.19 |
||
|
NORMA Group DE000A1H8BV3 |
13.54 13.74 |
13.20 13.78 |
-0.20 -1.46 |
16:22:09 01.07.2025 |
-0.10 -0.75 |
-1.70 -11.41 |
-4.20 -24.14 |
||
|
PATRIZIA DE000PAT1AG3 |
8.18 8.21 |
8.10 8.27 |
-0.03 -0.37 |
16:18:49 01.07.2025 |
0.99 13.43 |
0.40 5.03 |
1.30 18.41 |
||
|
pbb DE0008019001 |
5.23 5.25 |
5.19 5.26 |
-0.03 -0.48 |
16:26:52 01.07.2025 |
-0.42 -7.47 |
0.37 7.67 |
0.07 1.48 |
||
|
PNE DE000A0JBPG2 |
15.22 15.18 |
15.18 15.28 |
0.04 0.26 |
16:15:40 01.07.2025 |
0.92 6.50 |
4.08 37.09 |
1.30 9.43 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.13 7.15 |
7.12 7.15 |
-0.02 -0.28 |
16:29:36 01.07.2025 |
1.30 22.08 |
2.13 42.20 |
0.46 6.79 |
||
|
PVA TePla DE0007461006 |
19.95 20.06 |
19.82 20.20 |
-0.11 -0.55 |
16:25:46 01.07.2025 |
4.75 32.20 |
5.97 44.12 |
4.40 29.14 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.14 17.10 |
16.76 17.20 |
0.04 0.23 |
16:20:55 01.07.2025 |
-1.38 -8.05 |
0.96 6.49 |
-2.64 -14.35 |
||
|
Salzgitter DE0006202005 |
19.96 20.48 |
19.73 20.48 |
-0.52 -2.54 |
16:28:16 01.07.2025 |
-3.46 -14.48 |
4.04 24.63 |
2.42 13.43 |
