SDAX 701259 / DE0009653386
16’729.29
Pkt
-2.70
Pkt
-0.02 %
10:16:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.50 21.40 |
21.50 21.50 |
0.10 0.47 |
09:00:21 03.11.2025 |
3.30 17.84 |
6.16 39.39 |
8.94 69.52 |
||
|
adesso DE000A0Z23Q5 |
93.10 93.70 |
92.40 93.50 |
-0.60 -0.64 |
10:05:20 03.11.2025 |
10.20 12.39 |
-5.30 -5.42 |
23.10 33.29 |
||
|
Adtran Networks DE0005103006 |
21.50 21.60 |
21.50 21.60 |
-0.10 -0.46 |
10:11:41 03.11.2025 |
0.90 4.35 |
1.30 6.40 |
2.04 10.43 |
||
|
Alzchem Group DE000A2YNT30 |
160.20 166.60 |
160.20 167.20 |
-6.40 -3.84 |
10:10:56 03.11.2025 |
14.00 10.36 |
36.20 32.04 |
95.40 177.32 |
||
|
Amadeus Fire DE0005093108 |
52.10 52.70 |
52.10 53.20 |
-0.60 -1.14 |
09:44:57 03.11.2025 |
-14.30 -21.80 |
-23.50 -31.42 |
-25.50 -33.20 |
||
|
ATOSS Software DE0005104400 |
116.60 116.20 |
116.20 117.00 |
0.40 0.34 |
10:05:35 03.11.2025 |
-1.20 -1.01 |
-14.00 -10.59 |
-11.00 -8.51 |
||
|
Befesa LU1704650164 |
28.42 28.70 |
28.42 28.62 |
-0.28 -0.98 |
09:56:02 03.11.2025 |
2.42 8.98 |
2.68 10.04 |
7.40 33.67 |
||
|
BVB DE0005493092 |
3.43 3.43 |
3.42 3.45 |
0.01 0.15 |
10:11:40 03.11.2025 |
-0.27 -7.24 |
0.18 5.49 |
0.04 1.32 |
||
|
CANCOM DE0005419105 |
24.50 24.65 |
24.45 24.65 |
-0.15 -0.61 |
10:11:44 03.11.2025 |
-1.70 -6.48 |
-2.40 -8.91 |
-0.07 -0.28 |
||
|
CEWE Stiftung DE0005403901 |
100.20 99.40 |
99.70 100.80 |
0.80 0.80 |
10:06:55 03.11.2025 |
0.20 0.20 |
-1.20 -1.18 |
1.30 1.31 |
||
|
Dermapharm DE000A2GS5D8 |
34.10 34.15 |
34.10 34.30 |
-0.05 -0.15 |
10:03:51 03.11.2025 |
-0.80 -2.34 |
-5.10 -13.25 |
3.25 10.78 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.10 23.75 |
23.85 24.20 |
0.35 1.47 |
09:57:00 03.11.2025 |
-0.90 -3.62 |
-1.20 -4.77 |
0.15 0.63 |
||
|
Deutsche Euroshop DE0007480204 |
18.56 18.54 |
18.56 18.60 |
0.02 0.11 |
09:03:20 03.11.2025 |
-0.12 -0.64 |
-0.64 -3.31 |
-2.10 -10.10 |
||
|
DEUTZ DE0006305006 |
8.61 8.59 |
8.59 8.68 |
0.02 0.23 |
10:09:28 03.11.2025 |
0.93 11.85 |
1.94 28.57 |
4.60 111.59 |
||
|
Douglas DE000BEAU1Y4 |
12.42 12.42 |
12.38 12.46 |
0.00 0.00 |
10:11:01 03.11.2025 |
1.66 15.46 |
1.94 18.55 |
-6.90 -35.75 |
||
|
Drägerwerk vz. DE0005550636 |
72.90 73.00 |
72.90 73.30 |
-0.10 -0.14 |
10:05:54 03.11.2025 |
0.40 0.56 |
11.80 19.80 |
25.90 56.92 |
||
|
Dürr DE0005565204 |
20.40 20.20 |
20.10 20.45 |
0.20 0.99 |
10:02:31 03.11.2025 |
-2.50 -11.01 |
-0.55 -2.65 |
-0.98 -4.63 |
||
|
Eckert & Ziegler DE0005659700 |
16.92 16.93 |
16.82 17.00 |
-0.01 -0.06 |
10:05:28 03.11.2025 |
-5.48 -24.55 |
-3.15 -15.75 |
3.42 25.43 |
||
|
Elmos Semiconductor DE0005677108 |
81.00 81.80 |
81.00 82.10 |
-0.80 -0.98 |
10:04:57 03.11.2025 |
-11.90 -12.57 |
23.30 39.16 |
28.20 51.65 |
||
|
Energiekontor DE0005313506 |
34.10 33.80 |
33.90 34.40 |
0.30 0.89 |
10:11:09 03.11.2025 |
-13.95 -28.13 |
-6.60 -15.62 |
-13.65 -27.69 |
||
|
EVOTEC DE0005664809 |
7.02 7.05 |
7.00 7.08 |
-0.03 -0.43 |
10:10:10 03.11.2025 |
-0.23 -3.09 |
-0.18 -2.46 |
-0.11 -1.45 |
||
|
Formycon DE000A1EWVY8 |
21.90 21.90 |
21.85 22.35 |
0.00 0.00 |
10:09:18 03.11.2025 |
-7.20 -24.32 |
-0.80 -3.45 |
-26.50 -54.19 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
93.50 93.10 |
92.80 94.10 |
0.40 0.43 |
10:11:17 03.11.2025 |
12.10 13.96 |
38.90 64.94 |
68.70 228.24 |
||
|
GFT DE0005800601 |
17.62 17.80 |
17.58 17.78 |
-0.18 -1.01 |
10:01:45 03.11.2025 |
-0.12 -0.66 |
-6.84 -27.58 |
-2.74 -13.24 |
||
|
Grand City Properties LU0775917882 |
11.04 11.04 |
11.00 11.06 |
0.00 0.00 |
10:04:03 03.11.2025 |
-0.04 -0.36 |
0.58 5.52 |
-1.24 -10.06 |
||
|
grenke DE000A161N30 |
15.04 14.94 |
15.00 15.14 |
0.10 0.67 |
10:04:18 03.11.2025 |
-2.98 -16.36 |
1.82 13.56 |
-4.16 -21.44 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.15 5.19 |
5.13 5.18 |
-0.04 -0.77 |
10:04:02 03.11.2025 |
-0.38 -6.71 |
-0.97 -15.52 |
-1.22 -18.77 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.97 1.95 |
1.95 1.97 |
0.02 0.82 |
10:11:13 03.11.2025 |
-0.46 -18.84 |
0.75 61.98 |
1.01 105.67 |
||
|
HORNBACH DE0006083405 |
86.50 86.70 |
86.30 86.80 |
-0.20 -0.23 |
10:04:37 03.11.2025 |
-16.40 -15.83 |
-11.90 -12.01 |
6.10 7.52 |
||
|
Hypoport DE0005493365 |
131.20 129.40 |
129.00 133.80 |
1.80 1.39 |
10:11:29 03.11.2025 |
-65.00 -34.00 |
-77.80 -38.14 |
-95.80 -43.15 |
||
|
INDUS DE0006200108 |
22.55 22.45 |
22.35 22.55 |
0.10 0.45 |
09:55:08 03.11.2025 |
-1.35 -5.60 |
-2.00 -8.08 |
2.77 13.86 |
||
|
JENOPTIK DE000A2NB601 |
19.47 19.56 |
19.43 19.58 |
-0.09 -0.46 |
09:57:19 03.11.2025 |
0.35 1.82 |
2.18 12.51 |
-2.36 -10.75 |
||
|
JOST Werke DE000JST4000 |
50.70 50.50 |
50.40 50.70 |
0.20 0.40 |
10:01:01 03.11.2025 |
-0.50 -0.96 |
1.85 3.73 |
8.10 18.71 |
||
|
Klöckner DE000KC01000 |
5.54 5.54 |
5.53 5.56 |
0.00 0.00 |
10:04:30 03.11.2025 |
-0.94 -14.33 |
-1.43 -20.28 |
0.95 20.34 |
||
|
Kontron AT0000A0E9W5 |
22.46 22.68 |
22.38 22.76 |
-0.22 -0.97 |
10:06:20 03.11.2025 |
-6.48 -22.59 |
0.92 4.32 |
5.95 36.62 |
||
|
KSB DE0006292030 |
910.00 900.00 |
902.00 910.00 |
10.00 1.11 |
10:06:53 03.11.2025 |
-86.00 -8.88 |
80.00 9.98 |
290.00 48.99 |
||
|
KWS SAAT DE0007074007 |
67.20 66.80 |
67.00 67.30 |
0.40 0.60 |
09:23:51 03.11.2025 |
5.10 8.13 |
12.30 22.16 |
4.80 7.62 |
||
|
LPKF Laser & Electronics DE0006450000 |
6.79 6.60 |
6.65 6.80 |
0.19 2.88 |
09:45:25 03.11.2025 |
-0.97 -11.95 |
-1.03 -12.59 |
-1.53 -17.63 |
||
|
Medios DE000A1MMCC8 |
12.34 12.20 |
12.26 12.36 |
0.14 1.15 |
10:11:07 03.11.2025 |
-0.46 -3.62 |
0.56 4.79 |
-2.90 -19.15 |
||
|
MLP DE0006569908 |
7.10 7.11 |
7.04 7.14 |
-0.01 -0.14 |
10:04:17 03.11.2025 |
-1.67 -18.98 |
-0.84 -10.54 |
1.06 17.46 |
||
|
Mutares DE000A2NB650 |
28.10 27.65 |
27.85 28.30 |
0.45 1.63 |
10:05:08 03.11.2025 |
-2.10 -6.95 |
-3.90 -12.19 |
4.35 18.32 |
||
|
Nagarro DE000A3H2200 |
48.50 48.32 |
48.10 48.62 |
0.18 0.37 |
10:09:22 03.11.2025 |
-7.96 -14.09 |
-13.96 -22.34 |
-41.96 -46.36 |
||
|
NORMA Group DE000A1H8BV3 |
14.02 14.06 |
13.96 14.24 |
-0.04 -0.28 |
10:07:13 03.11.2025 |
-1.34 -8.55 |
3.36 30.60 |
1.60 12.56 |
||
|
PATRIZIA DE000PAT1AG3 |
7.26 7.25 |
7.23 7.30 |
0.01 0.14 |
10:06:18 03.11.2025 |
-0.48 -6.11 |
0.02 0.27 |
-0.45 -5.75 |
||
|
pbb DE0008019001 |
4.58 4.56 |
4.55 4.61 |
0.02 0.44 |
10:09:20 03.11.2025 |
-0.60 -10.83 |
-0.50 -9.26 |
-0.33 -6.31 |
||
|
PNE DE000A0JBPG2 |
10.66 10.72 |
10.64 10.82 |
-0.06 -0.56 |
09:16:52 03.11.2025 |
-3.78 -25.13 |
-4.14 -26.88 |
-0.78 -6.48 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.35 5.29 |
5.25 5.37 |
0.07 1.23 |
10:04:27 03.11.2025 |
-2.61 -32.42 |
-0.70 -11.47 |
-0.22 -3.89 |
||
|
PVA TePla DE0007461006 |
26.48 26.50 |
26.20 26.50 |
-0.02 -0.08 |
09:55:55 03.11.2025 |
5.50 25.39 |
10.88 66.83 |
15.34 129.78 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.14 14.10 |
14.10 14.22 |
0.04 0.28 |
10:04:22 03.11.2025 |
-1.70 -10.43 |
-1.32 -8.29 |
0.60 4.29 |
||
|
Salzgitter DE0006202005 |
28.28 28.12 |
28.10 28.50 |
0.16 0.57 |
10:10:55 03.11.2025 |
5.66 23.98 |
7.54 34.71 |
15.02 105.48 |
