SDAX 701259 / DE0009653386
14’435.33
Pkt
-183.07
Pkt
-1.25%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
12.04 12.22 |
11.82 12.16 |
-0.18 -1.47 |
17:35:26 03.02.2025 |
-1.16 -9.02 |
-3.44 -22.72 |
-6.94 -37.23 |
||
|
ABOUT YOU DE000A3CNK42 |
6.58 6.60 |
6.57 6.61 |
-0.02 -0.30 |
17:35:12 03.02.2025 |
3.44 108.86 |
3.23 95.85 |
2.54 62.64 |
||
|
adesso DE000A0Z23Q5 |
95.60 95.70 |
91.90 96.80 |
-0.10 -0.10 |
17:35:17 03.02.2025 |
24.10 34.73 |
0.90 0.97 |
-2.50 -2.60 |
||
|
Adtran Networks DE0005103006 |
20.10 20.05 |
20.00 20.10 |
0.05 0.25 |
17:35:21 03.02.2025 |
0.49 2.51 |
0.81 4.21 |
0.05 0.25 |
||
|
AlzChem Group DE000A2YNT30 |
63.60 64.60 |
62.20 64.20 |
-1.00 -1.55 |
17:35:13 03.02.2025 |
10.20 18.96 |
14.20 28.51 |
40.00 166.67 |
||
|
Amadeus Fire DE0005093108 |
78.00 78.80 |
77.70 78.80 |
-0.80 -1.02 |
17:35:12 03.02.2025 |
1.30 1.69 |
-16.90 -17.79 |
-34.50 -30.64 |
||
|
ATOSS Software DE0005104400 |
119.40 115.60 |
112.40 122.00 |
3.80 3.29 |
17:35:25 03.02.2025 |
-15.80 -12.23 |
-22.60 -16.62 |
-9.10 -7.43 |
||
|
Befesa LU1704650164 |
20.68 21.00 |
20.00 20.68 |
-0.32 -1.52 |
17:35:27 03.02.2025 |
-0.86 -3.91 |
-7.26 -25.58 |
-10.82 -33.88 |
||
|
BVB DE0005493092 |
3.30 3.27 |
3.22 3.31 |
0.03 0.92 |
17:35:03 03.02.2025 |
-0.19 -5.42 |
-0.46 -12.47 |
-0.59 -15.45 |
||
|
CANCOM DE0005419105 |
24.82 25.32 |
23.54 24.92 |
-0.50 -1.97 |
17:35:24 03.02.2025 |
-0.34 -1.38 |
-8.62 -26.20 |
-5.52 -18.52 |
||
|
Ceconomy St. DE0007257503 |
2.99 2.99 |
2.92 3.02 |
0.00 0.13 |
17:35:13 03.02.2025 |
-0.01 -0.41 |
0.12 4.36 |
0.64 27.85 |
||
|
CEWE Stiftung DE0005403901 |
101.40 102.20 |
99.70 101.40 |
-0.80 -0.78 |
17:35:19 03.02.2025 |
0.40 0.40 |
-1.30 -1.28 |
-2.10 -2.06 |
||
|
CompuGroup Medical DE000A288904 |
22.80 23.10 |
22.70 22.96 |
-0.30 -1.30 |
17:35:02 03.02.2025 |
9.58 69.32 |
7.42 46.43 |
-16.62 -41.53 |
||
|
Dermapharm DE000A2GS5D8 |
39.10 39.75 |
38.75 39.35 |
-0.65 -1.64 |
17:35:14 03.02.2025 |
9.60 31.84 |
4.30 12.13 |
1.65 4.33 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.95 23.95 |
23.30 23.95 |
0.00 0.00 |
17:35:26 03.02.2025 |
-0.15 -0.63 |
-1.05 -4.25 |
-4.40 -15.69 |
||
|
Deutsche Euroshop DE0007480204 |
18.68 19.00 |
18.56 19.08 |
-0.32 -1.68 |
17:35:29 03.02.2025 |
-2.46 -11.83 |
-6.16 -25.14 |
-1.60 -8.02 |
||
|
DEUTZ DE0006305006 |
4.54 4.68 |
4.48 4.57 |
-0.14 -3.03 |
17:35:10 03.02.2025 |
0.42 10.28 |
-0.77 -14.47 |
-1.00 -18.02 |
||
|
Douglas DE000BEAU7Y1 |
20.32 20.60 |
20.04 20.46 |
-0.28 -1.36 |
17:35:08 03.02.2025 |
1.30 6.74 |
1.35 7.01 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
56.00 56.80 |
55.00 56.00 |
-0.80 -1.41 |
17:35:48 03.02.2025 |
10.00 21.98 |
7.15 14.79 |
7.50 15.63 |
||
|
Dürr DE0005565204 |
23.02 23.90 |
22.86 23.44 |
-0.88 -3.68 |
17:35:02 03.02.2025 |
2.50 11.80 |
3.30 16.19 |
1.98 9.12 |
||
|
DWS Group DE000DWS1007 |
47.58 47.70 |
45.66 47.84 |
-0.12 -0.25 |
17:35:04 03.02.2025 |
3.06 7.70 |
8.08 23.27 |
4.78 12.57 |
||
|
Eckert & Ziegler DE0005659700 |
54.75 54.55 |
52.05 55.10 |
0.20 0.37 |
17:35:02 03.02.2025 |
13.00 32.26 |
14.78 38.36 |
11.79 28.41 |
||
|
Elmos Semiconductor DE0005677108 |
68.40 71.00 |
67.50 69.20 |
-2.60 -3.66 |
17:35:26 03.02.2025 |
17.30 31.68 |
-1.90 -2.57 |
6.80 10.45 |
||
|
Energiekontor DE0005313506 |
44.50 44.60 |
43.40 44.95 |
-0.10 -0.22 |
17:35:02 03.02.2025 |
-5.50 -11.16 |
-22.30 -33.74 |
-31.70 -41.99 |
||
|
Fielmann DE0005772206 |
43.60 43.80 |
42.65 43.60 |
-0.20 -0.46 |
17:35:23 03.02.2025 |
-4.65 -9.81 |
0.80 1.91 |
-5.43 -11.27 |
||
|
flatexDEGIRO DE000FTG1111 |
16.39 16.38 |
15.94 16.39 |
0.02 0.09 |
17:35:10 03.02.2025 |
2.96 22.77 |
2.70 20.36 |
5.81 57.33 |
||
|
Formycon DE000A1EWVY8 |
52.80 53.60 |
52.20 53.30 |
-0.80 -1.49 |
17:35:03 03.02.2025 |
5.60 11.45 |
2.30 4.41 |
3.20 6.24 |
||
|
GFT DE0005800601 |
22.20 22.75 |
21.80 22.35 |
-0.55 -2.42 |
17:35:20 03.02.2025 |
1.85 8.94 |
-1.20 -5.05 |
-10.23 -31.21 |
||
|
Grand City Properties LU0775917882 |
10.91 11.14 |
10.85 11.01 |
-0.23 -2.06 |
17:35:04 03.02.2025 |
-1.52 -12.34 |
-0.29 -2.61 |
1.94 21.90 |
||
|
GRENKE DE000A161N30 |
16.56 16.86 |
16.06 16.64 |
-0.30 -1.78 |
17:35:07 03.02.2025 |
-2.54 -13.09 |
-11.54 -40.63 |
-5.84 -25.73 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.46 6.44 |
6.36 6.46 |
0.02 0.31 |
17:35:05 03.02.2025 |
-0.14 -2.15 |
-0.19 -2.90 |
-0.17 -2.60 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.20 1.21 |
1.17 1.21 |
-0.01 -1.15 |
17:35:17 03.02.2025 |
0.24 24.87 |
0.08 6.82 |
0.07 6.63 |
||
|
HORNBACH DE0006083405 |
73.50 74.10 |
71.90 73.80 |
-0.60 -0.81 |
17:35:18 03.02.2025 |
-8.40 -10.36 |
-4.10 -5.34 |
5.40 8.02 |
||
|
INDUS DE0006200108 |
20.55 20.65 |
20.00 20.55 |
-0.10 -0.48 |
17:35:19 03.02.2025 |
0.57 2.85 |
-2.80 -11.99 |
-2.10 -9.27 |
||
|
IONOS DE000A3E00M1 |
24.70 24.70 |
24.10 24.95 |
0.00 0.00 |
17:35:20 03.02.2025 |
-1.00 -4.00 |
-0.35 -1.44 |
4.52 23.20 |
||
|
JOST Werke DE000JST4000 |
46.85 46.50 |
44.05 47.00 |
0.35 0.75 |
17:35:28 03.02.2025 |
2.80 6.47 |
3.85 9.11 |
1.25 2.79 |
||
|
Klöckner DE000KC01000 |
5.12 4.93 |
4.84 5.14 |
0.20 3.96 |
17:35:02 03.02.2025 |
0.08 1.71 |
-0.35 -6.86 |
-1.85 -27.98 |
||
|
Kontron AT0000A0E9W5 |
19.18 19.71 |
18.72 19.19 |
-0.53 -2.69 |
17:35:28 03.02.2025 |
2.82 17.35 |
-0.31 -1.60 |
-2.63 -12.12 |
||
|
KSB DE0006292030 |
634.00 644.00 |
620.00 646.00 |
-10.00 -1.55 |
17:35:28 03.02.2025 |
36.00 6.08 |
-8.00 -1.26 |
28.00 4.67 |
||
|
KWS SAAT DE0007074007 |
59.00 60.70 |
58.80 60.40 |
-1.70 -2.80 |
17:35:23 03.02.2025 |
-3.00 -4.76 |
-4.00 -6.25 |
7.60 14.50 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.35 8.40 |
8.21 8.40 |
-0.05 -0.60 |
17:35:03 03.02.2025 |
0.17 1.96 |
0.45 5.36 |
-0.55 -5.85 |
||
|
Medios DE000A1MMCC8 |
12.24 12.40 |
11.76 12.30 |
-0.16 -1.29 |
17:35:24 03.02.2025 |
-2.80 -18.49 |
-5.66 -31.44 |
-2.94 -19.24 |
||
|
METRO DE000BFB0019 |
3.88 3.85 |
3.75 3.90 |
0.03 0.65 |
17:35:16 03.02.2025 |
-0.29 -6.84 |
-0.37 -8.56 |
-2.38 -37.55 |
||
|
MLP DE0006569908 |
6.90 7.00 |
6.82 6.90 |
-0.10 -1.43 |
17:35:28 03.02.2025 |
0.74 12.19 |
0.97 16.61 |
1.46 27.29 |
||
|
Mutares DE000A2NB650 |
25.95 26.70 |
25.55 26.40 |
-0.75 -2.81 |
17:35:27 03.02.2025 |
2.45 10.32 |
-5.90 -18.38 |
-11.15 -29.85 |
||
|
Nagarro DE000A3H2200 |
82.75 84.60 |
80.30 83.00 |
-1.85 -2.19 |
17:35:12 03.02.2025 |
-7.60 -8.40 |
2.70 3.37 |
-7.20 -7.99 |
||
|
NORMA Group DE000A1H8BV3 |
16.20 16.58 |
16.00 16.48 |
-0.38 -2.29 |
17:35:08 03.02.2025 |
2.86 22.45 |
-1.72 -9.93 |
0.87 5.91 |
||
|
PATRIZIA DE000PAT1AG3 |
7.77 8.07 |
7.71 7.86 |
-0.30 -3.72 |
17:35:18 03.02.2025 |
-0.01 -0.13 |
0.37 4.97 |
0.07 0.90 |
||
|
pbb DE0008019001 |
5.43 5.48 |
5.29 5.46 |
-0.05 -0.91 |
17:35:21 03.02.2025 |
0.17 3.25 |
0.20 3.85 |
-0.26 -4.59 |
||
|
PNE DE000A0JBPG2 |
12.10 12.14 |
11.96 12.14 |
-0.04 -0.33 |
17:35:05 03.02.2025 |
0.02 0.17 |
-2.50 -17.17 |
-1.18 -8.91 |
