SDAX 701259 / DE0009653386
18’219.97
Pkt
113.42
Pkt
0.63 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.05 23.90 |
23.65 24.15 |
0.15 0.63 |
17:35:17 21.09.2026 |
1.20 5.31 |
0.45 1.93 |
3.05 14.70 |
||
|
Adtran Networks DE0005103006 |
22.30 22.40 |
22.30 22.50 |
-0.10 -0.45 |
17:35:17 21.09.2026 |
-0.50 -2.20 |
-0.20 -0.89 |
1.00 4.72 |
||
|
ASTA Energy Solutions AT100ASTA001 |
59.60 59.60 |
59.40 60.40 |
0.00 0.00 |
17:36:55 21.09.2026 |
-15.40 -20.87 |
18.35 45.82 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
90.30 92.90 |
90.30 93.80 |
-2.60 -2.80 |
17:35:22 21.09.2026 |
19.30 26.96 |
8.40 10.18 |
-9.10 -9.10 |
||
|
Basler DE0005102008 |
23.40 22.15 |
22.35 24.30 |
1.25 5.64 |
17:35:16 21.09.2026 |
-6.80 -24.16 |
6.59 44.65 |
2.57 13.68 |
||
|
Befesa LU1704650164 |
33.70 34.05 |
33.65 34.55 |
-0.35 -1.03 |
17:35:17 21.09.2026 |
0.05 0.14 |
5.42 18.57 |
7.44 27.39 |
||
|
CANCOM DE0005419105 |
22.60 22.00 |
22.00 22.80 |
0.60 2.73 |
17:35:08 21.09.2026 |
-3.60 -13.87 |
-0.15 -0.67 |
-1.05 -4.49 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.08 29.46 |
28.98 29.62 |
-0.38 -1.29 |
17:35:01 21.09.2026 |
5.10 20.24 |
6.62 27.96 |
-13.78 -31.26 |
||
|
CEWE Stiftung DE0005403901 |
107.20 106.40 |
106.00 108.80 |
0.80 0.75 |
17:35:07 21.09.2026 |
10.60 10.93 |
6.80 6.75 |
9.20 9.35 |
||
|
Dermapharm DE000A2GS5D8 |
38.80 38.90 |
38.60 39.20 |
-0.10 -0.26 |
17:35:21 21.09.2026 |
-9.50 -19.77 |
-2.85 -6.88 |
5.90 18.07 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.60 20.55 |
20.55 20.85 |
0.05 0.24 |
17:35:22 21.09.2026 |
-2.45 -10.45 |
-4.45 -17.49 |
-2.40 -10.26 |
||
|
Deutsche Euroshop DE0007480204 |
17.56 17.50 |
17.50 17.98 |
0.06 0.34 |
17:35:22 21.09.2026 |
-2.22 -11.14 |
-2.45 -12.16 |
-0.76 -4.12 |
||
|
Douglas DE000BEAU1Y4 |
7.04 7.12 |
7.04 7.25 |
-0.08 -1.12 |
17:35:29 21.09.2026 |
-1.23 -14.22 |
-2.92 -28.24 |
-4.48 -37.65 |
||
|
Drägerwerk vz. DE0005550636 |
114.60 114.00 |
113.40 115.40 |
0.60 0.53 |
17:35:29 21.09.2026 |
29.50 35.08 |
27.10 31.33 |
47.60 72.12 |
||
|
Dürr DE0005565204 |
16.48 16.52 |
16.48 16.86 |
-0.04 -0.24 |
17:35:17 21.09.2026 |
-2.72 -13.93 |
-2.34 -12.23 |
-2.72 -13.93 |
||
|
Eckert & Ziegler DE0005659700 |
12.36 12.12 |
12.02 12.36 |
0.24 1.98 |
17:35:03 21.09.2026 |
-3.19 -20.96 |
-2.53 -17.38 |
-5.61 -31.80 |
||
|
Einhell Germany vz. DE000A40ESU3 |
66.00 66.50 |
65.70 68.00 |
-0.50 -0.75 |
17:35:19 21.09.2026 |
-3.80 -5.28 |
-6.80 -9.07 |
-7.40 -9.79 |
||
|
Energiekontor DE0005313506 |
25.30 25.85 |
24.75 26.15 |
-0.55 -2.13 |
17:35:28 21.09.2026 |
-14.40 -36.14 |
-8.40 -24.82 |
-17.15 -40.26 |
||
|
EVOTEC DE0005664809 |
2.79 2.91 |
2.79 3.02 |
-0.12 -4.12 |
17:35:19 21.09.2026 |
-1.92 -40.59 |
-1.58 -35.96 |
-3.40 -54.78 |
||
|
Fielmann DE0005772206 |
37.10 37.10 |
36.65 37.40 |
0.00 0.00 |
17:35:23 21.09.2026 |
-5.90 -13.47 |
-4.70 -11.03 |
-14.60 -27.81 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.80 66.00 |
64.30 66.20 |
-1.20 -1.82 |
17:35:07 21.09.2026 |
-0.35 -0.51 |
-8.30 -10.88 |
-4.00 -5.56 |
||
|
GFT DE0005800601 |
26.70 26.10 |
26.05 26.90 |
0.60 2.30 |
17:37:23 21.09.2026 |
3.20 13.88 |
8.49 47.80 |
9.07 52.79 |
||
|
Grand City Properties LU0775917882 |
7.70 7.74 |
7.70 7.87 |
-0.04 -0.52 |
17:35:14 21.09.2026 |
-1.26 -13.61 |
-1.81 -18.45 |
-3.00 -27.27 |
||
|
grenke DE000A161N30 |
11.04 11.08 |
10.96 11.20 |
-0.04 -0.36 |
17:35:16 21.09.2026 |
-1.18 -9.47 |
-1.92 -14.55 |
-4.90 -30.28 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.23 4.19 |
4.18 4.26 |
0.04 0.84 |
17:35:20 21.09.2026 |
-0.35 -7.59 |
-0.46 -9.77 |
-1.44 -25.53 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 1.36 |
1.35 1.40 |
0.00 -0.22 |
17:35:08 21.09.2026 |
-0.18 -11.52 |
0.03 2.56 |
-0.53 -28.04 |
||
|
HelloFresh DE000A161408 |
2.63 2.67 |
2.63 2.67 |
-0.04 -1.50 |
17:36:42 21.09.2026 |
-1.45 -34.99 |
-1.86 -40.76 |
-5.05 -65.16 |
||
|
HORNBACH DE0006083405 |
83.20 81.70 |
81.60 83.60 |
1.50 1.84 |
17:35:23 21.09.2026 |
6.50 8.39 |
2.10 2.56 |
-18.80 -18.29 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.00 37.99 |
37.78 38.09 |
0.01 0.03 |
17:35:01 21.09.2026 |
-1.00 -2.57 |
0.43 1.15 |
-4.00 -9.54 |
||
|
Hypoport DE0005493365 |
75.60 75.50 |
75.10 77.95 |
0.10 0.13 |
17:35:13 21.09.2026 |
-1.65 -2.07 |
-5.05 -6.08 |
-58.85 -43.02 |
||
|
INDUS DE0006200108 |
38.35 39.05 |
38.35 39.20 |
-0.70 -1.79 |
17:35:10 21.09.2026 |
10.75 38.05 |
10.15 35.18 |
17.00 77.27 |
||
|
init innovation in traffic systems DE0005759807 |
44.50 44.30 |
43.60 45.95 |
0.20 0.45 |
17:38:05 21.09.2026 |
-7.45 -14.75 |
-1.35 -3.04 |
-5.45 -11.24 |
||
|
JOST Werke DE000JST4000 |
60.90 60.80 |
60.70 61.60 |
0.10 0.16 |
17:35:19 21.09.2026 |
6.10 10.95 |
2.90 4.92 |
13.15 27.03 |
||
|
Jungheinrich DE0006219934 |
24.96 24.84 |
24.40 25.06 |
0.12 0.48 |
17:35:28 21.09.2026 |
0.84 3.47 |
-4.14 -14.20 |
-4.92 -16.43 |
||
|
Kontron AT0000A0E9W5 |
21.16 20.54 |
20.38 21.24 |
0.62 3.02 |
17:35:00 21.09.2026 |
-3.10 -13.18 |
-1.44 -6.59 |
-6.06 -22.89 |
||
|
KSB DE0006292030 |
811.00 807.00 |
802.00 816.00 |
4.00 0.50 |
17:37:26 21.09.2026 |
-26.00 -3.00 |
-403.00 -32.37 |
-54.00 -6.03 |
||
|
KWS SAAT DE0007074007 |
77.30 76.80 |
76.40 77.40 |
0.50 0.65 |
17:35:29 21.09.2026 |
9.30 13.84 |
9.50 14.18 |
11.80 18.24 |
||
|
LPKF Laser & Electronics DE0006450000 |
13.70 12.35 |
12.45 13.70 |
1.35 10.93 |
17:35:20 21.09.2026 |
-13.55 -52.93 |
5.61 87.11 |
5.02 71.41 |
||
|
MBB DE000A0ETBQ4 |
172.80 172.20 |
171.20 176.60 |
0.60 0.35 |
17:35:17 21.09.2026 |
-9.00 -4.98 |
-25.60 -12.98 |
9.40 5.80 |
||
|
Medios DE000A1MMCC8 |
10.26 10.06 |
10.10 10.30 |
0.20 1.99 |
17:35:20 21.09.2026 |
-2.64 -20.75 |
-3.88 -27.79 |
-4.28 -29.81 |
||
|
MLP DE0006569908 |
9.34 9.14 |
9.15 9.39 |
0.20 2.19 |
17:35:29 21.09.2026 |
1.26 15.48 |
2.18 30.19 |
2.24 31.28 |
||
|
Mutares DE000A2NB650 |
25.45 25.80 |
25.20 26.00 |
-0.35 -1.36 |
17:35:03 21.09.2026 |
-2.95 -10.19 |
-3.33 -11.36 |
-3.82 -12.82 |
||
|
Nagarro DE000A3H2200 |
78.75 78.40 |
77.50 79.00 |
0.35 0.45 |
17:35:04 21.09.2026 |
41.02 112.14 |
27.30 54.27 |
27.82 55.89 |
||
|
NORMA Group DE000A1H8BV3 |
17.58 17.20 |
17.16 17.84 |
0.38 2.21 |
17:35:17 21.09.2026 |
1.20 7.02 |
3.24 21.51 |
1.26 7.39 |
||
|
OHB DE0005936124 |
177.60 175.00 |
170.60 177.60 |
2.60 1.49 |
17:35:27 21.09.2026 |
-203.00 -53.42 |
-73.00 -29.20 |
112.80 175.70 |
||
|
Ottobock DE000BCK2223 |
55.50 55.50 |
55.10 57.00 |
0.00 0.00 |
17:35:17 21.09.2026 |
3.30 6.41 |
0.30 0.55 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.02 6.75 |
6.70 7.05 |
0.27 4.00 |
17:35:11 21.09.2026 |
-0.98 -12.48 |
-0.49 -6.66 |
-0.36 -4.98 |
||
|
pbb DE0008019001 |
3.25 3.18 |
3.19 3.30 |
0.07 2.27 |
17:35:08 21.09.2026 |
-0.28 -7.78 |
0.55 20.03 |
-1.74 -34.39 |
||
|
PNE DE000A0JBPG2 |
7.04 7.15 |
6.96 7.11 |
-0.11 -1.54 |
17:35:26 21.09.2026 |
-3.33 -31.71 |
-0.99 -12.13 |
-6.55 -47.74 |
