SDAX 701259 / DE0009653386
16’691.41
Pkt
163.11
Pkt
0.99 %
12:58:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
91.30 88.60 |
89.10 91.60 |
2.70 3.05 |
12:42:26 08.09.2025 |
-4.70 -5.14 |
5.20 6.37 |
28.10 47.87 |
||
|
Adtran Networks DE0005103006 |
21.10 21.10 |
0.00 0.00 |
0.00 0.00 |
17:35:26 05.09.2025 |
0.40 1.94 |
0.85 4.22 |
1.70 8.81 |
||
|
Alzchem Group DE000A2YNT30 |
140.00 137.00 |
135.40 140.60 |
3.00 2.19 |
12:32:49 08.09.2025 |
8.00 6.02 |
63.00 80.98 |
91.70 186.76 |
||
|
Amadeus Fire DE0005093108 |
58.70 58.40 |
58.30 59.60 |
0.30 0.51 |
12:11:30 08.09.2025 |
-16.20 -21.54 |
-17.90 -23.28 |
-33.90 -36.49 |
||
|
ATOSS Software DE0005104400 |
100.20 100.40 |
100.00 101.20 |
-0.20 -0.20 |
12:05:37 08.09.2025 |
-37.20 -27.31 |
-16.00 -13.91 |
-40.40 -28.98 |
||
|
Befesa LU1704650164 |
27.88 27.14 |
27.28 27.92 |
0.74 2.73 |
12:51:24 08.09.2025 |
-1.12 -3.99 |
3.88 16.84 |
1.66 6.57 |
||
|
BVB DE0005493092 |
3.62 3.61 |
3.60 3.63 |
0.01 0.28 |
12:47:09 08.09.2025 |
-0.16 -4.23 |
0.35 10.53 |
-0.05 -1.36 |
||
|
CANCOM DE0005419105 |
22.40 22.55 |
22.35 22.80 |
-0.15 -0.67 |
12:55:12 08.09.2025 |
-7.35 -24.58 |
-1.77 -7.28 |
-4.61 -16.97 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.40 |
4.41 4.43 |
0.02 0.34 |
12:52:20 08.09.2025 |
1.68 61.54 |
1.39 46.12 |
1.79 68.58 |
||
|
CEWE Stiftung DE0005403901 |
96.90 96.70 |
96.40 97.00 |
0.20 0.21 |
12:13:42 08.09.2025 |
-5.00 -4.99 |
-1.50 -1.55 |
-5.60 -5.56 |
||
|
Dermapharm DE000A2GS5D8 |
33.00 33.00 |
32.85 33.40 |
0.00 0.00 |
12:40:19 08.09.2025 |
-2.10 -5.98 |
-5.85 -15.06 |
-0.25 -0.75 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.95 24.20 |
23.95 24.20 |
-0.25 -1.03 |
12:56:04 08.09.2025 |
-0.90 -3.59 |
-0.15 -0.62 |
-0.20 -0.82 |
||
|
Deutsche Euroshop DE0007480204 |
18.64 18.60 |
18.64 19.02 |
0.04 0.22 |
12:48:28 08.09.2025 |
-1.56 -7.83 |
0.36 2.00 |
-4.79 -20.69 |
||
|
DEUTZ DE0006305006 |
9.85 9.56 |
9.62 9.87 |
0.29 3.04 |
12:56:21 08.09.2025 |
1.94 25.16 |
4.50 87.38 |
5.09 111.53 |
||
|
Douglas DE000BEAU1Y4 |
11.52 11.48 |
11.48 11.60 |
0.04 0.35 |
12:53:41 08.09.2025 |
-0.38 -3.17 |
-3.67 -24.03 |
-8.90 -43.41 |
||
|
Drägerwerk vz. DE0005550636 |
67.20 66.60 |
66.90 67.20 |
0.60 0.90 |
12:56:10 08.09.2025 |
-1.70 -2.46 |
12.30 22.36 |
21.80 47.91 |
||
|
Dürr DE0005565204 |
20.00 19.80 |
19.90 20.00 |
0.20 1.01 |
12:52:29 08.09.2025 |
-2.15 -9.41 |
-4.12 -16.60 |
1.60 8.38 |
||
|
Eckert & Ziegler DE0005659700 |
16.40 16.30 |
16.38 16.61 |
0.10 0.61 |
12:57:41 08.09.2025 |
-5.08 -23.28 |
-2.12 -11.22 |
4.23 33.75 |
||
|
Elmos Semiconductor DE0005677108 |
77.90 76.50 |
76.70 78.20 |
1.40 1.83 |
12:36:12 08.09.2025 |
5.10 7.13 |
11.00 16.77 |
1.90 2.54 |
||
|
Energiekontor DE0005313506 |
44.95 44.25 |
44.60 45.60 |
0.70 1.58 |
12:55:06 08.09.2025 |
-1.10 -2.53 |
-0.55 -1.28 |
-13.85 -24.64 |
||
|
Fielmann DE0005772206 |
54.50 54.70 |
54.50 54.90 |
-0.20 -0.37 |
12:57:44 08.09.2025 |
-2.10 -3.74 |
9.90 22.45 |
10.20 23.29 |
||
|
Formycon DE000A1EWVY8 |
23.55 23.55 |
23.45 23.70 |
0.00 0.00 |
12:11:04 08.09.2025 |
-3.00 -11.45 |
-2.15 -8.48 |
-28.80 -55.38 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.00 64.80 |
63.80 65.70 |
-0.80 -1.23 |
12:48:14 08.09.2025 |
6.70 11.30 |
31.70 92.42 |
43.55 193.99 |
||
|
GFT DE0005800601 |
16.66 16.70 |
16.62 16.94 |
-0.04 -0.24 |
12:47:19 08.09.2025 |
-7.52 -30.82 |
-2.50 -12.90 |
-3.47 -17.05 |
||
|
Grand City Properties LU0775917882 |
11.22 11.00 |
11.22 11.42 |
0.22 2.00 |
12:53:29 08.09.2025 |
-0.48 -4.26 |
-0.01 -0.09 |
-1.59 -12.83 |
||
|
grenke DE000A161N30 |
16.52 16.54 |
16.48 16.64 |
-0.02 -0.12 |
12:52:11 08.09.2025 |
2.38 17.02 |
-0.38 -2.27 |
-8.24 -33.50 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.69 5.68 |
5.69 5.74 |
0.01 0.18 |
11:56:13 08.09.2025 |
-0.90 -13.72 |
-0.33 -5.51 |
-0.87 -13.32 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.95 1.93 |
1.92 1.96 |
0.02 1.04 |
12:55:10 08.09.2025 |
0.45 31.54 |
0.82 79.54 |
0.83 80.23 |
||
|
HORNBACH DE0006083405 |
103.40 102.00 |
102.80 103.40 |
1.40 1.37 |
12:57:30 08.09.2025 |
12.10 13.55 |
22.10 27.87 |
22.00 27.71 |
||
|
Hypoport DE0005493365 |
138.80 138.80 |
137.20 141.20 |
0.00 0.00 |
12:46:27 08.09.2025 |
-59.40 -29.70 |
-43.10 -23.46 |
-107.80 -43.40 |
||
|
INDUS DE0006200108 |
22.60 22.50 |
22.50 22.85 |
0.10 0.44 |
12:42:19 08.09.2025 |
0.35 1.61 |
-1.35 -5.77 |
0.00 0.00 |
||
|
JENOPTIK DE000A2NB601 |
16.36 16.35 |
16.35 16.58 |
0.01 0.06 |
12:51:46 08.09.2025 |
-3.00 -15.41 |
-5.05 -23.47 |
-10.45 -38.82 |
||
|
JOST Werke DE000JST4000 |
48.95 47.85 |
48.40 49.65 |
1.10 2.30 |
12:37:24 08.09.2025 |
1.90 3.70 |
7.45 16.28 |
12.45 30.55 |
||
|
Klöckner DE000KC01000 |
5.49 5.49 |
5.46 5.55 |
0.00 0.00 |
12:32:56 08.09.2025 |
-1.04 -16.12 |
-0.92 -14.53 |
0.46 9.29 |
||
|
Kontron AT0000A0E9W5 |
24.64 24.10 |
24.30 24.84 |
0.54 2.24 |
12:56:39 08.09.2025 |
0.64 2.75 |
3.36 16.36 |
7.75 47.99 |
||
|
KSB DE0006292030 |
862.00 838.00 |
850.00 862.00 |
24.00 2.86 |
12:53:16 08.09.2025 |
70.00 9.04 |
144.00 20.57 |
278.00 49.12 |
||
|
KWS SAAT DE0007074007 |
64.60 64.00 |
63.10 64.70 |
0.60 0.94 |
12:35:13 08.09.2025 |
8.10 14.46 |
9.10 16.55 |
-3.20 -4.75 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.97 7.93 |
7.86 7.97 |
0.04 0.50 |
09:13:27 08.09.2025 |
-0.31 -3.70 |
-0.13 -1.59 |
-0.11 -1.34 |
||
|
MLP DE0006569908 |
7.00 6.87 |
6.95 7.02 |
0.13 1.89 |
12:24:19 08.09.2025 |
-1.23 -14.95 |
0.20 2.94 |
1.35 23.89 |
||
|
Mutares DE000A2NB650 |
30.90 29.65 |
30.05 31.10 |
1.25 4.22 |
12:50:06 08.09.2025 |
-4.20 -12.54 |
1.70 6.16 |
-0.20 -0.68 |
||
|
Nagarro DE000A3H2200 |
49.62 49.78 |
49.50 50.55 |
-0.16 -0.32 |
12:50:46 08.09.2025 |
-7.35 -12.59 |
-28.35 -35.71 |
-21.75 -29.88 |
||
|
NORMA Group DE000A1H8BV3 |
16.40 16.26 |
16.20 16.54 |
0.14 0.86 |
12:30:48 08.09.2025 |
3.06 24.32 |
0.32 2.09 |
0.60 3.99 |
||
|
PATRIZIA DE000PAT1AG3 |
7.34 7.29 |
7.28 7.37 |
0.05 0.69 |
12:43:01 08.09.2025 |
-0.95 -11.56 |
-0.30 -3.96 |
-0.91 -11.12 |
||
|
pbb DE0008019001 |
5.25 5.17 |
5.19 5.26 |
0.08 1.45 |
12:52:49 08.09.2025 |
-0.48 -8.53 |
-0.27 -5.07 |
0.16 3.21 |
||
|
PNE DE000A0JBPG2 |
13.86 13.80 |
13.78 13.86 |
0.06 0.43 |
12:06:29 08.09.2025 |
-1.94 -12.36 |
0.70 5.36 |
2.32 20.28 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.74 7.66 |
7.71 7.82 |
0.09 1.11 |
12:56:46 08.09.2025 |
0.62 8.78 |
1.85 32.06 |
2.02 36.07 |
||
|
PVA TePla DE0007461006 |
29.74 29.58 |
29.52 30.00 |
0.16 0.54 |
12:55:58 08.09.2025 |
11.93 66.83 |
17.24 137.48 |
16.40 122.57 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.58 15.44 |
15.52 15.76 |
0.14 0.91 |
12:33:39 08.09.2025 |
-0.62 -3.85 |
-1.22 -7.31 |
-1.30 -7.75 |
||
|
Salzgitter DE0006202005 |
22.46 22.20 |
22.38 22.66 |
0.26 1.17 |
12:56:17 08.09.2025 |
-0.38 -1.80 |
0.50 2.47 |
6.13 41.90 |
||
|
Schaeffler DE000SHA0100 |
5.68 5.58 |
5.60 5.68 |
0.10 1.79 |
12:58:10 08.09.2025 |
1.38 33.08 |
0.95 20.66 |
0.97 21.03 |
