SDAX 701259 / DE0009653386
16’543.43
Pkt
-188.56
Pkt
-1.13 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.60 21.40 |
21.45 21.75 |
0.20 0.93 |
17:35:06 03.11.2025 |
3.30 17.84 |
6.16 39.39 |
8.94 69.52 |
||
|
adesso DE000A0Z23Q5 |
90.50 93.70 |
90.00 94.20 |
-3.20 -3.42 |
17:35:07 03.11.2025 |
10.20 12.39 |
-5.30 -5.42 |
23.10 33.29 |
||
|
Adtran Networks DE0005103006 |
21.60 21.60 |
21.50 21.60 |
0.00 0.00 |
17:35:22 03.11.2025 |
0.90 4.35 |
1.30 6.40 |
2.04 10.43 |
||
|
Alzchem Group DE000A2YNT30 |
156.40 166.60 |
156.00 167.20 |
-10.20 -6.12 |
17:40:28 03.11.2025 |
14.00 10.36 |
36.20 32.04 |
95.40 177.32 |
||
|
Amadeus Fire DE0005093108 |
51.20 52.70 |
51.00 53.20 |
-1.50 -2.85 |
17:35:13 03.11.2025 |
-14.30 -21.80 |
-23.50 -31.42 |
-25.50 -33.20 |
||
|
ATOSS Software DE0005104400 |
113.60 116.20 |
113.40 117.00 |
-2.60 -2.24 |
17:35:07 03.11.2025 |
-1.20 -1.01 |
-14.00 -10.59 |
-11.00 -8.51 |
||
|
Befesa LU1704650164 |
27.96 28.70 |
27.76 28.62 |
-0.74 -2.58 |
17:35:03 03.11.2025 |
2.42 8.98 |
2.68 10.04 |
7.40 33.67 |
||
|
BVB DE0005493092 |
3.40 3.43 |
3.40 3.45 |
-0.03 -0.73 |
17:35:19 03.11.2025 |
-0.27 -7.24 |
0.18 5.49 |
0.04 1.32 |
||
|
CANCOM DE0005419105 |
24.35 24.65 |
24.20 24.90 |
-0.30 -1.22 |
17:35:16 03.11.2025 |
-1.70 -6.48 |
-2.40 -8.91 |
-0.07 -0.28 |
||
|
CEWE Stiftung DE0005403901 |
99.50 99.40 |
99.10 100.80 |
0.10 0.10 |
17:35:09 03.11.2025 |
0.20 0.20 |
-1.20 -1.18 |
1.30 1.31 |
||
|
Dermapharm DE000A2GS5D8 |
33.90 34.15 |
33.90 35.65 |
-0.25 -0.73 |
17:35:22 03.11.2025 |
-0.80 -2.34 |
-5.10 -13.25 |
3.25 10.78 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.90 23.75 |
23.85 24.20 |
0.15 0.63 |
17:35:22 03.11.2025 |
-0.90 -3.62 |
-1.20 -4.77 |
0.15 0.63 |
||
|
Deutsche Euroshop DE0007480204 |
18.58 18.54 |
18.54 18.70 |
0.04 0.22 |
17:35:21 03.11.2025 |
-0.12 -0.64 |
-0.64 -3.31 |
-2.10 -10.10 |
||
|
DEUTZ DE0006305006 |
8.66 8.59 |
8.59 8.76 |
0.07 0.76 |
17:35:00 03.11.2025 |
0.93 11.85 |
1.94 28.57 |
4.60 111.59 |
||
|
Douglas DE000BEAU1Y4 |
12.30 12.42 |
12.22 12.50 |
-0.12 -0.97 |
17:35:22 03.11.2025 |
1.66 15.46 |
1.94 18.55 |
-6.90 -35.75 |
||
|
Drägerwerk vz. DE0005550636 |
72.00 73.00 |
71.80 73.30 |
-1.00 -1.37 |
17:35:23 03.11.2025 |
0.40 0.56 |
11.80 19.80 |
25.90 56.92 |
||
|
Dürr DE0005565204 |
20.10 20.20 |
20.10 20.70 |
-0.10 -0.50 |
17:35:02 03.11.2025 |
-2.50 -11.01 |
-0.55 -2.65 |
-0.98 -4.63 |
||
|
Eckert & Ziegler DE0005659700 |
16.63 16.93 |
16.63 17.03 |
-0.30 -1.77 |
17:35:20 03.11.2025 |
-5.48 -24.55 |
-3.15 -15.75 |
3.42 25.43 |
||
|
Elmos Semiconductor DE0005677108 |
79.50 81.80 |
79.50 82.20 |
-2.30 -2.81 |
17:43:37 03.11.2025 |
-11.90 -12.57 |
23.30 39.16 |
28.20 51.65 |
||
|
Energiekontor DE0005313506 |
33.45 33.80 |
33.45 34.70 |
-0.35 -1.04 |
17:35:26 03.11.2025 |
-13.95 -28.13 |
-6.60 -15.62 |
-13.65 -27.69 |
||
|
EVOTEC DE0005664809 |
7.01 7.05 |
7.00 7.17 |
-0.05 -0.68 |
17:35:09 03.11.2025 |
-0.23 -3.09 |
-0.18 -2.46 |
-0.11 -1.45 |
||
|
Formycon DE000A1EWVY8 |
21.20 21.90 |
21.15 22.35 |
-0.70 -3.20 |
17:35:28 03.11.2025 |
-7.20 -24.32 |
-0.80 -3.45 |
-26.50 -54.19 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
91.70 93.10 |
90.80 94.30 |
-1.40 -1.50 |
17:35:27 03.11.2025 |
12.10 13.96 |
38.90 64.94 |
68.70 228.24 |
||
|
GFT DE0005800601 |
17.34 17.80 |
17.30 17.84 |
-0.46 -2.58 |
17:35:16 03.11.2025 |
-0.12 -0.66 |
-6.84 -27.58 |
-2.74 -13.24 |
||
|
Grand City Properties LU0775917882 |
10.92 11.04 |
10.90 11.06 |
-0.12 -1.09 |
17:35:22 03.11.2025 |
-0.04 -0.36 |
0.58 5.52 |
-1.24 -10.06 |
||
|
grenke DE000A161N30 |
14.78 14.94 |
14.74 15.18 |
-0.16 -1.07 |
17:35:13 03.11.2025 |
-2.98 -16.36 |
1.82 13.56 |
-4.16 -21.44 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.15 5.19 |
5.12 5.19 |
-0.04 -0.77 |
17:35:10 03.11.2025 |
-0.38 -6.71 |
-0.97 -15.52 |
-1.22 -18.77 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.95 1.95 |
1.94 1.99 |
0.00 0.10 |
17:35:08 03.11.2025 |
-0.46 -18.84 |
0.75 61.98 |
1.01 105.67 |
||
|
HORNBACH DE0006083405 |
86.00 86.70 |
86.00 87.20 |
-0.70 -0.81 |
17:36:26 03.11.2025 |
-16.40 -15.83 |
-11.90 -12.01 |
6.10 7.52 |
||
|
Hypoport DE0005493365 |
126.60 129.40 |
126.00 133.80 |
-2.80 -2.16 |
17:35:23 03.11.2025 |
-65.00 -34.00 |
-77.80 -38.14 |
-95.80 -43.15 |
||
|
INDUS DE0006200108 |
22.10 22.45 |
21.95 22.55 |
-0.35 -1.56 |
17:35:08 03.11.2025 |
-1.35 -5.60 |
-2.00 -8.08 |
2.77 13.86 |
||
|
JENOPTIK DE000A2NB601 |
19.23 19.56 |
19.23 19.69 |
-0.33 -1.69 |
17:35:20 03.11.2025 |
0.35 1.82 |
2.18 12.51 |
-2.36 -10.75 |
||
|
JOST Werke DE000JST4000 |
50.90 50.50 |
50.30 51.20 |
0.40 0.79 |
17:35:20 03.11.2025 |
-0.50 -0.96 |
1.85 3.73 |
8.10 18.71 |
||
|
Klöckner DE000KC01000 |
5.58 5.54 |
5.53 5.65 |
0.04 0.72 |
17:35:22 03.11.2025 |
-0.94 -14.33 |
-1.43 -20.28 |
0.95 20.34 |
||
|
Kontron AT0000A0E9W5 |
21.68 22.68 |
21.66 22.76 |
-1.00 -4.41 |
17:35:11 03.11.2025 |
-6.48 -22.59 |
0.92 4.32 |
5.95 36.62 |
||
|
KSB DE0006292030 |
936.00 900.00 |
902.00 936.00 |
36.00 4.00 |
17:35:29 03.11.2025 |
-86.00 -8.88 |
80.00 9.98 |
290.00 48.99 |
||
|
KWS SAAT DE0007074007 |
67.00 66.80 |
66.70 67.60 |
0.20 0.30 |
17:35:11 03.11.2025 |
5.10 8.13 |
12.30 22.16 |
4.80 7.62 |
||
|
LPKF Laser & Electronics DE0006450000 |
6.78 6.60 |
6.60 6.86 |
0.18 2.73 |
17:35:14 03.11.2025 |
-0.97 -11.95 |
-1.03 -12.59 |
-1.53 -17.63 |
||
|
Medios DE000A1MMCC8 |
12.44 12.20 |
12.22 12.50 |
0.24 1.97 |
17:35:18 03.11.2025 |
-0.46 -3.62 |
0.56 4.79 |
-2.90 -19.15 |
||
|
MLP DE0006569908 |
7.04 7.11 |
7.01 7.14 |
-0.07 -0.98 |
17:35:12 03.11.2025 |
-1.67 -18.98 |
-0.84 -10.54 |
1.06 17.46 |
||
|
Mutares DE000A2NB650 |
28.15 27.65 |
27.85 28.50 |
0.50 1.81 |
17:35:06 03.11.2025 |
-2.10 -6.95 |
-3.90 -12.19 |
4.35 18.32 |
||
|
Nagarro DE000A3H2200 |
46.98 48.32 |
46.98 49.38 |
-1.34 -2.77 |
17:35:15 03.11.2025 |
-7.96 -14.09 |
-13.96 -22.34 |
-41.96 -46.36 |
||
|
NORMA Group DE000A1H8BV3 |
13.92 14.06 |
13.92 14.24 |
-0.14 -1.00 |
17:35:14 03.11.2025 |
-1.34 -8.55 |
3.36 30.60 |
1.60 12.56 |
||
|
PATRIZIA DE000PAT1AG3 |
7.16 7.25 |
7.16 7.33 |
-0.09 -1.24 |
17:37:25 03.11.2025 |
-0.48 -6.11 |
0.02 0.27 |
-0.45 -5.75 |
||
|
pbb DE0008019001 |
4.18 4.56 |
3.79 4.61 |
-0.38 -8.33 |
17:44:07 03.11.2025 |
-0.60 -10.83 |
-0.50 -9.26 |
-0.33 -6.31 |
||
|
PNE DE000A0JBPG2 |
10.34 10.72 |
10.34 10.82 |
-0.38 -3.54 |
17:37:36 03.11.2025 |
-3.78 -25.13 |
-4.14 -26.88 |
-0.78 -6.48 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.16 5.29 |
5.16 5.37 |
-0.13 -2.46 |
17:35:21 03.11.2025 |
-2.61 -32.42 |
-0.70 -11.47 |
-0.22 -3.89 |
||
|
PVA TePla DE0007461006 |
25.66 26.50 |
25.66 26.94 |
-0.84 -3.17 |
17:35:13 03.11.2025 |
5.50 25.39 |
10.88 66.83 |
15.34 129.78 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.18 14.10 |
14.08 14.36 |
0.08 0.57 |
17:35:14 03.11.2025 |
-1.70 -10.43 |
-1.32 -8.29 |
0.60 4.29 |
||
|
Salzgitter DE0006202005 |
28.14 28.12 |
28.10 29.00 |
0.02 0.07 |
17:35:04 03.11.2025 |
5.66 23.98 |
7.54 34.71 |
15.02 105.48 |
