Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX 701259 / DE0009653386

16’729.29
Pkt
-2.70
Pkt
-0.02 %
10:16:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.50
21.40
21.50
21.50
0.10
0.47
09:00:21
03.11.2025
3.30
17.84
6.16
39.39
8.94
69.52
adesso
DE000A0Z23Q5
93.10
93.70
92.40
93.50
-0.60
-0.64
10:05:20
03.11.2025
10.20
12.39
-5.30
-5.42
23.10
33.29
Adtran Networks
DE0005103006
21.50
21.60
21.50
21.60
-0.10
-0.46
10:11:41
03.11.2025
0.90
4.35
1.30
6.40
2.04
10.43
Alzchem Group
DE000A2YNT30
160.20
166.60
160.20
167.20
-6.40
-3.84
10:10:56
03.11.2025
14.00
10.36
36.20
32.04
95.40
177.32
Amadeus Fire
DE0005093108
52.10
52.70
52.10
53.20
-0.60
-1.14
09:44:57
03.11.2025
-14.30
-21.80
-23.50
-31.42
-25.50
-33.20
ATOSS Software
DE0005104400
116.60
116.20
116.20
117.00
0.40
0.34
10:05:35
03.11.2025
-1.20
-1.01
-14.00
-10.59
-11.00
-8.51
Befesa
LU1704650164
28.42
28.70
28.42
28.62
-0.28
-0.98
09:56:02
03.11.2025
2.42
8.98
2.68
10.04
7.40
33.67
BVB
DE0005493092
3.43
3.43
3.42
3.45
0.01
0.15
10:11:40
03.11.2025
-0.27
-7.24
0.18
5.49
0.04
1.32
CANCOM
DE0005419105
24.50
24.65
24.45
24.65
-0.15
-0.61
10:11:44
03.11.2025
-1.70
-6.48
-2.40
-8.91
-0.07
-0.28
CEWE Stiftung
DE0005403901
100.20
99.40
99.70
100.80
0.80
0.80
10:06:55
03.11.2025
0.20
0.20
-1.20
-1.18
1.30
1.31
Dermapharm
DE000A2GS5D8
34.10
34.15
34.10
34.30
-0.05
-0.15
10:03:51
03.11.2025
-0.80
-2.34
-5.10
-13.25
3.25
10.78
Deutsche Beteiligungs
DE000A1TNUT7
24.10
23.75
23.85
24.20
0.35
1.47
09:57:00
03.11.2025
-0.90
-3.62
-1.20
-4.77
0.15
0.63
Deutsche Euroshop
DE0007480204
18.56
18.54
18.56
18.60
0.02
0.11
09:03:20
03.11.2025
-0.12
-0.64
-0.64
-3.31
-2.10
-10.10
DEUTZ
DE0006305006
8.61
8.59
8.59
8.68
0.02
0.23
10:09:28
03.11.2025
0.93
11.85
1.94
28.57
4.60
111.59
Douglas
DE000BEAU1Y4
12.42
12.42
12.38
12.46
0.00
0.00
10:11:01
03.11.2025
1.66
15.46
1.94
18.55
-6.90
-35.75
Drägerwerk vz.
DE0005550636
72.90
73.00
72.90
73.30
-0.10
-0.14
10:05:54
03.11.2025
0.40
0.56
11.80
19.80
25.90
56.92
Dürr
DE0005565204
20.40
20.20
20.10
20.45
0.20
0.99
10:02:31
03.11.2025
-2.50
-11.01
-0.55
-2.65
-0.98
-4.63
Eckert & Ziegler
DE0005659700
16.92
16.93
16.82
17.00
-0.01
-0.06
10:05:28
03.11.2025
-5.48
-24.55
-3.15
-15.75
3.42
25.43
Elmos Semiconductor
DE0005677108
81.00
81.80
81.00
82.10
-0.80
-0.98
10:04:57
03.11.2025
-11.90
-12.57
23.30
39.16
28.20
51.65
Energiekontor
DE0005313506
34.10
33.80
33.90
34.40
0.30
0.89
10:11:09
03.11.2025
-13.95
-28.13
-6.60
-15.62
-13.65
-27.69
EVOTEC
DE0005664809
7.02
7.05
7.00
7.08
-0.03
-0.43
10:10:10
03.11.2025
-0.23
-3.09
-0.18
-2.46
-0.11
-1.45
Formycon
DE000A1EWVY8
21.90
21.90
21.85
22.35
0.00
0.00
10:09:18
03.11.2025
-7.20
-24.32
-0.80
-3.45
-26.50
-54.19
FRIEDRICH VORWERK
DE000A255F11
93.50
93.10
92.80
94.10
0.40
0.43
10:11:17
03.11.2025
12.10
13.96
38.90
64.94
68.70
228.24
GFT
DE0005800601
17.62
17.80
17.58
17.78
-0.18
-1.01
10:01:45
03.11.2025
-0.12
-0.66
-6.84
-27.58
-2.74
-13.24
Grand City Properties
LU0775917882
11.04
11.04
11.00
11.06
0.00
0.00
10:04:03
03.11.2025
-0.04
-0.36
0.58
5.52
-1.24
-10.06
grenke
DE000A161N30
15.04
14.94
15.00
15.14
0.10
0.67
10:04:18
03.11.2025
-2.98
-16.36
1.82
13.56
-4.16
-21.44
HAMBORNER REIT
DE000A3H2333
5.15
5.19
5.13
5.18
-0.04
-0.77
10:04:02
03.11.2025
-0.38
-6.71
-0.97
-15.52
-1.22
-18.77
Heidelberger Druckmaschinen
DE0007314007
1.97
1.95
1.95
1.97
0.02
0.82
10:11:13
03.11.2025
-0.46
-18.84
0.75
61.98
1.01
105.67
HORNBACH
DE0006083405
86.50
86.70
86.30
86.80
-0.20
-0.23
10:04:37
03.11.2025
-16.40
-15.83
-11.90
-12.01
6.10
7.52
Hypoport
DE0005493365
131.20
129.40
129.00
133.80
1.80
1.39
10:11:29
03.11.2025
-65.00
-34.00
-77.80
-38.14
-95.80
-43.15
INDUS
DE0006200108
22.55
22.45
22.35
22.55
0.10
0.45
09:55:08
03.11.2025
-1.35
-5.60
-2.00
-8.08
2.77
13.86
JENOPTIK
DE000A2NB601
19.47
19.56
19.43
19.58
-0.09
-0.46
09:57:19
03.11.2025
0.35
1.82
2.18
12.51
-2.36
-10.75
JOST Werke
DE000JST4000
50.70
50.50
50.40
50.70
0.20
0.40
10:01:01
03.11.2025
-0.50
-0.96
1.85
3.73
8.10
18.71
Klöckner
DE000KC01000
5.54
5.54
5.53
5.56
0.00
0.00
10:04:30
03.11.2025
-0.94
-14.33
-1.43
-20.28
0.95
20.34
Kontron
AT0000A0E9W5
22.46
22.68
22.38
22.76
-0.22
-0.97
10:06:20
03.11.2025
-6.48
-22.59
0.92
4.32
5.95
36.62
KSB
DE0006292030
910.00
900.00
902.00
910.00
10.00
1.11
10:06:53
03.11.2025
-86.00
-8.88
80.00
9.98
290.00
48.99
KWS SAAT
DE0007074007
67.20
66.80
67.00
67.30
0.40
0.60
09:23:51
03.11.2025
5.10
8.13
12.30
22.16
4.80
7.62
LPKF Laser & Electronics
DE0006450000
6.79
6.60
6.65
6.80
0.19
2.88
09:45:25
03.11.2025
-0.97
-11.95
-1.03
-12.59
-1.53
-17.63
Medios
DE000A1MMCC8
12.34
12.20
12.26
12.36
0.14
1.15
10:11:07
03.11.2025
-0.46
-3.62
0.56
4.79
-2.90
-19.15
MLP
DE0006569908
7.10
7.11
7.04
7.14
-0.01
-0.14
10:04:17
03.11.2025
-1.67
-18.98
-0.84
-10.54
1.06
17.46
Mutares
DE000A2NB650
28.10
27.65
27.85
28.30
0.45
1.63
10:05:08
03.11.2025
-2.10
-6.95
-3.90
-12.19
4.35
18.32
Nagarro
DE000A3H2200
48.50
48.32
48.10
48.62
0.18
0.37
10:09:22
03.11.2025
-7.96
-14.09
-13.96
-22.34
-41.96
-46.36
NORMA Group
DE000A1H8BV3
14.02
14.06
13.96
14.24
-0.04
-0.28
10:07:13
03.11.2025
-1.34
-8.55
3.36
30.60
1.60
12.56
PATRIZIA
DE000PAT1AG3
7.26
7.25
7.23
7.30
0.01
0.14
10:06:18
03.11.2025
-0.48
-6.11
0.02
0.27
-0.45
-5.75
pbb
DE0008019001
4.58
4.56
4.55
4.61
0.02
0.44
10:09:20
03.11.2025
-0.60
-10.83
-0.50
-9.26
-0.33
-6.31
PNE
DE000A0JBPG2
10.66
10.72
10.64
10.82
-0.06
-0.56
09:16:52
03.11.2025
-3.78
-25.13
-4.14
-26.88
-0.78
-6.48
ProSiebenSat.1 Media
DE000PSM7770
5.35
5.29
5.25
5.37
0.07
1.23
10:04:27
03.11.2025
-2.61
-32.42
-0.70
-11.47
-0.22
-3.89
PVA TePla
DE0007461006
26.48
26.50
26.20
26.50
-0.02
-0.08
09:55:55
03.11.2025
5.50
25.39
10.88
66.83
15.34
129.78
SAF-HOLLAND
DE000SAFH001
14.14
14.10
14.10
14.22
0.04
0.28
10:04:22
03.11.2025
-1.70
-10.43
-1.32
-8.29
0.60
4.29
Salzgitter
DE0006202005
28.28
28.12
28.10
28.50
0.16
0.57
10:10:55
03.11.2025
5.66
23.98
7.54
34.71
15.02
105.48