SDAX 701259 / DE0009653386
18’361.84
Pkt
78.19
Pkt
0.43 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.25 20.30 |
20.00 20.50 |
-0.05 -0.25 |
17:36:08 21.07.2026 |
-3.55 -14.67 |
-5.10 -19.81 |
2.17 11.74 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
23.10 23.20 |
0.00 0.00 |
17:35:23 21.07.2026 |
0.20 0.87 |
1.10 5.00 |
2.60 12.68 |
||
|
Alzchem Group DE000A2YNT30 |
177.00 175.00 |
174.10 177.30 |
2.00 1.14 |
17:35:13 21.07.2026 |
-5.60 -3.12 |
11.70 7.22 |
15.10 9.52 |
||
|
ASTA Energy Solutions AT100ASTA001 |
61.60 59.20 |
59.60 61.80 |
2.40 4.05 |
17:35:29 21.07.2026 |
14.60 29.80 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
70.90 71.70 |
70.20 71.40 |
-0.80 -1.12 |
17:35:16 21.07.2026 |
-11.80 -14.30 |
-34.10 -32.54 |
-73.70 -51.04 |
||
|
Basler DE0005102008 |
27.90 27.30 |
27.00 28.05 |
0.60 2.20 |
17:35:08 21.07.2026 |
8.50 46.45 |
10.12 60.67 |
13.38 99.70 |
||
|
Befesa LU1704650164 |
35.60 35.25 |
34.70 35.90 |
0.35 0.99 |
17:35:11 21.07.2026 |
-0.50 -1.42 |
3.54 11.32 |
6.60 23.40 |
||
|
CANCOM DE0005419105 |
23.85 23.70 |
23.30 23.90 |
0.15 0.63 |
17:35:05 21.07.2026 |
-3.15 -11.84 |
-5.15 -18.01 |
-3.55 -13.15 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.78 28.76 |
27.50 28.68 |
-0.98 -3.41 |
17:35:25 21.07.2026 |
2.16 7.76 |
-9.44 -23.94 |
-20.95 -41.12 |
||
|
CEWE Stiftung DE0005403901 |
95.50 95.50 |
94.80 96.10 |
0.00 0.00 |
17:35:22 21.07.2026 |
-4.20 -4.19 |
-9.20 -8.75 |
-4.00 -4.00 |
||
|
Dermapharm DE000A2GS5D8 |
41.60 42.20 |
41.45 42.55 |
-0.60 -1.42 |
17:35:18 21.07.2026 |
-2.55 -5.52 |
6.50 17.50 |
9.05 26.16 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.90 21.85 |
21.25 21.95 |
0.05 0.23 |
17:35:02 21.07.2026 |
-3.90 -15.26 |
-3.05 -12.35 |
-3.45 -13.75 |
||
|
Deutsche Euroshop DE0007480204 |
18.58 18.60 |
18.50 18.70 |
-0.02 -0.11 |
17:35:29 21.07.2026 |
-1.65 -8.19 |
-0.46 -2.43 |
-0.16 -0.86 |
||
|
Douglas DE000BEAU1Y4 |
8.26 8.28 |
8.14 8.34 |
-0.02 -0.24 |
17:35:04 21.07.2026 |
-2.62 -23.77 |
-3.56 -29.77 |
-2.40 -22.22 |
||
|
Drägerwerk vz. DE0005550636 |
96.30 91.50 |
90.40 96.30 |
4.80 5.25 |
17:35:31 21.07.2026 |
-11.40 -11.47 |
-1.70 -1.90 |
19.60 28.65 |
||
|
Dürr DE0005565204 |
18.32 18.22 |
17.90 18.40 |
0.10 0.55 |
17:36:14 21.07.2026 |
-4.38 -19.38 |
-5.58 -23.45 |
-5.03 -21.63 |
||
|
Eckert & Ziegler DE0005659700 |
14.03 14.13 |
13.87 14.20 |
-0.10 -0.71 |
17:35:28 21.07.2026 |
-1.45 -9.30 |
-2.24 -13.68 |
-8.28 -36.92 |
||
|
Einhell Germany vz. DE000A40ESU3 |
70.40 69.90 |
68.60 71.50 |
0.50 0.72 |
17:35:03 21.07.2026 |
-3.90 -5.19 |
-14.20 -16.61 |
-7.80 -9.86 |
||
|
Energiekontor DE0005313506 |
36.40 36.50 |
35.95 36.90 |
-0.10 -0.27 |
17:35:08 21.07.2026 |
-3.40 -8.53 |
0.05 0.14 |
-11.95 -24.69 |
||
|
EVOTEC DE0005664809 |
3.53 3.56 |
3.46 3.65 |
-0.02 -0.62 |
17:35:08 21.07.2026 |
-2.18 -38.65 |
-2.85 -45.15 |
-3.95 -53.32 |
||
|
Fielmann DE0005772206 |
39.60 40.05 |
39.45 40.00 |
-0.45 -1.12 |
17:35:13 21.07.2026 |
-7.45 -15.63 |
-1.05 -2.55 |
-17.60 -30.45 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
69.10 66.90 |
66.65 69.10 |
2.20 3.29 |
17:35:16 21.07.2026 |
-19.75 -24.19 |
-20.80 -25.15 |
-19.40 -23.86 |
||
|
GFT DE0005800601 |
20.85 21.10 |
20.60 21.10 |
-0.25 -1.18 |
17:35:26 21.07.2026 |
1.22 6.26 |
-0.05 -0.24 |
-2.35 -10.20 |
||
|
Grand City Properties LU0775917882 |
9.39 9.23 |
9.11 9.39 |
0.16 1.73 |
17:35:42 21.07.2026 |
-0.85 -8.56 |
-0.74 -7.54 |
-1.96 -17.75 |
||
|
grenke DE000A161N30 |
11.96 12.10 |
11.94 12.20 |
-0.14 -1.16 |
17:35:10 21.07.2026 |
-1.54 -11.24 |
-3.40 -21.85 |
-5.50 -31.14 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.46 4.44 |
4.41 4.47 |
0.03 0.56 |
17:35:04 21.07.2026 |
-0.32 -6.68 |
-0.16 -3.35 |
-1.31 -22.66 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 1.35 |
1.35 1.38 |
0.02 1.78 |
17:35:28 21.07.2026 |
-0.28 -16.87 |
-0.70 -33.82 |
-0.32 -19.14 |
||
|
HelloFresh DE000A161408 |
3.65 3.71 |
3.62 3.72 |
-0.06 -1.59 |
17:35:25 21.07.2026 |
-0.97 -21.22 |
-2.26 -38.61 |
-5.03 -58.34 |
||
|
HORNBACH DE0006083405 |
80.10 80.30 |
79.00 80.70 |
-0.20 -0.25 |
17:35:27 21.07.2026 |
-4.20 -4.98 |
-1.70 -2.08 |
-26.90 -25.14 |
||
|
Hypoport DE0005493365 |
87.20 88.25 |
87.15 89.00 |
-1.05 -1.19 |
17:35:17 21.07.2026 |
-3.60 -3.84 |
-36.25 -28.68 |
-118.85 -56.87 |
||
|
INDUS DE0006200108 |
27.65 27.55 |
27.20 27.65 |
0.10 0.36 |
17:35:23 21.07.2026 |
-2.15 -7.29 |
-3.70 -11.92 |
4.20 18.14 |
||
|
init innovation in traffic systems DE0005759807 |
48.55 48.70 |
48.00 48.70 |
-0.15 -0.31 |
17:35:28 21.07.2026 |
3.55 7.99 |
0.10 0.21 |
10.30 27.32 |
||
|
JOST Werke DE000JST4000 |
54.40 55.00 |
54.00 55.00 |
-0.60 -1.09 |
17:35:20 21.07.2026 |
-0.90 -1.59 |
-5.80 -9.43 |
2.80 5.29 |
||
|
Jungheinrich DE0006219934 |
24.88 24.76 |
23.40 25.02 |
0.12 0.48 |
17:35:06 21.07.2026 |
-5.10 -17.09 |
-12.26 -33.14 |
-9.12 -26.93 |
||
|
Klöckner DE000KC01000 |
12.30 12.30 |
12.26 12.34 |
0.00 0.00 |
17:35:18 21.07.2026 |
-0.28 -2.23 |
1.26 11.41 |
5.27 74.96 |
||
|
Kontron AT0000A0E9W5 |
23.00 22.92 |
22.90 23.10 |
0.08 0.35 |
17:35:22 21.07.2026 |
0.98 4.46 |
-2.02 -8.09 |
-5.38 -18.98 |
||
|
KSB DE0006292030 |
811.00 801.00 |
798.00 812.00 |
10.00 1.25 |
17:35:29 21.07.2026 |
-284.00 -26.15 |
-208.00 -20.59 |
-116.00 -12.64 |
||
|
KWS SAAT DE0007074007 |
72.70 73.00 |
71.90 73.10 |
-0.30 -0.41 |
17:35:25 21.07.2026 |
0.10 0.14 |
0.20 0.28 |
9.30 14.62 |
||
|
LPKF Laser & Electronics DE0006450000 |
16.70 14.85 |
15.05 16.70 |
1.85 12.46 |
17:35:21 21.07.2026 |
3.35 26.27 |
9.04 128.05 |
7.43 85.70 |
||
|
MBB DE000A0ETBQ4 |
175.60 172.20 |
171.60 176.40 |
3.40 1.97 |
17:35:22 21.07.2026 |
-25.00 -12.77 |
-31.20 -15.45 |
10.80 6.75 |
||
|
Medios DE000A1MMCC8 |
12.60 12.42 |
12.46 12.60 |
0.18 1.45 |
17:35:03 21.07.2026 |
-0.76 -5.70 |
-2.50 -16.58 |
-0.10 -0.79 |
||
|
MLP DE0006569908 |
7.50 7.53 |
7.48 7.61 |
-0.03 -0.40 |
17:35:16 21.07.2026 |
-0.37 -4.64 |
0.23 3.12 |
-1.19 -13.54 |
||
|
Mutares DE000A2NB650 |
27.70 27.20 |
27.10 27.85 |
0.50 1.84 |
17:35:03 21.07.2026 |
2.30 9.16 |
-4.83 -14.98 |
-4.92 -15.23 |
||
|
Nagarro DE000A3H2200 |
75.80 75.95 |
75.75 76.40 |
-0.15 -0.20 |
17:35:09 21.07.2026 |
25.30 50.25 |
7.45 10.92 |
16.65 28.22 |
||
|
NORMA Group DE000A1H8BV3 |
18.44 18.46 |
18.18 18.54 |
-0.02 -0.11 |
17:35:13 21.07.2026 |
4.10 27.89 |
3.98 26.86 |
3.14 20.05 |
||
|
Ottobock DE000BCK2223 |
55.80 57.90 |
55.00 57.70 |
-2.10 -3.63 |
17:35:21 21.07.2026 |
-1.10 -1.86 |
-9.00 -13.43 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.39 7.46 |
7.31 7.54 |
-0.07 -0.94 |
17:35:15 21.07.2026 |
0.00 0.00 |
-0.82 -9.90 |
-0.45 -5.69 |
||
|
pbb DE0008019001 |
3.52 3.55 |
3.44 3.55 |
-0.03 -0.79 |
17:35:13 21.07.2026 |
0.13 3.75 |
-0.76 -17.36 |
-1.72 -32.33 |
||
|
PNE DE000A0JBPG2 |
10.72 10.66 |
10.66 10.80 |
0.06 0.56 |
17:35:00 21.07.2026 |
1.96 22.53 |
1.06 11.04 |
-4.38 -29.12 |
||
|
PVA TePla DE0007461006 |
38.10 36.36 |
36.44 38.16 |
1.74 4.79 |
17:37:00 21.07.2026 |
2.08 5.71 |
9.52 32.87 |
16.96 78.81 |
