SDAX 701259 / DE0009653386
17’910.24
Pkt
-92.06
Pkt
-0.51 %
08.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.00 26.20 |
25.60 26.25 |
-0.20 -0.76 |
17:35:19 08.01.2026 |
5.75 28.26 |
7.52 40.47 |
14.24 120.07 |
||
|
adesso DE000A0Z23Q5 |
89.40 90.20 |
88.60 90.10 |
-0.80 -0.89 |
17:35:14 08.01.2026 |
-7.10 -7.28 |
6.40 7.62 |
0.30 0.33 |
||
|
Adtran Networks DE0005103006 |
21.80 21.80 |
21.80 22.00 |
0.00 0.00 |
17:35:20 08.01.2026 |
0.20 0.93 |
1.40 6.86 |
1.80 9.00 |
||
|
Alzchem Group DE000A2YNT30 |
163.40 162.20 |
161.60 166.20 |
1.20 0.74 |
17:35:29 08.01.2026 |
7.20 4.92 |
15.80 11.47 |
91.60 147.74 |
||
|
ATOSS Software DE0005104400 |
116.80 116.80 |
116.80 118.80 |
0.00 0.00 |
17:35:10 08.01.2026 |
3.80 3.41 |
-24.60 -17.60 |
-2.80 -2.37 |
||
|
Befesa LU1704650164 |
31.34 31.58 |
31.08 31.72 |
-0.24 -0.76 |
17:35:27 08.01.2026 |
0.56 1.87 |
2.34 8.30 |
9.44 44.74 |
||
|
BVB DE0005493092 |
3.31 3.31 |
3.27 3.35 |
-0.01 -0.15 |
17:35:22 08.01.2026 |
-0.23 -6.42 |
-0.60 -15.35 |
0.06 2.02 |
||
|
CANCOM DE0005419105 |
27.35 27.35 |
27.05 27.50 |
0.00 0.00 |
17:35:26 08.01.2026 |
1.35 5.25 |
0.65 2.46 |
3.25 13.66 |
||
|
CEWE Stiftung DE0005403901 |
105.40 105.80 |
105.00 106.20 |
-0.40 -0.38 |
17:35:02 08.01.2026 |
2.00 1.98 |
3.90 3.93 |
-0.40 -0.39 |
||
|
Dermapharm DE000A2GS5D8 |
38.75 38.75 |
38.45 39.05 |
0.00 0.00 |
17:35:13 08.01.2026 |
5.00 15.02 |
3.10 8.81 |
-1.45 -3.65 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.60 25.85 |
25.50 25.75 |
-0.25 -0.97 |
17:35:20 08.01.2026 |
0.90 3.61 |
0.35 1.37 |
1.50 6.16 |
||
|
Deutsche Euroshop DE0007480204 |
18.90 18.80 |
18.80 19.00 |
0.10 0.53 |
17:35:12 08.01.2026 |
0.40 2.18 |
-0.78 -3.99 |
-0.04 -0.21 |
||
|
DEUTZ DE0006305006 |
9.62 9.54 |
9.39 9.66 |
0.08 0.84 |
17:35:12 08.01.2026 |
-0.33 -3.50 |
1.63 21.74 |
5.00 122.17 |
||
|
Douglas DE000BEAU1Y4 |
11.44 11.56 |
11.40 11.76 |
-0.12 -1.04 |
17:35:10 08.01.2026 |
-0.06 -0.50 |
1.50 14.23 |
-7.66 -38.88 |
||
|
Drägerwerk vz. DE0005550636 |
73.90 73.10 |
72.40 73.90 |
0.80 1.09 |
17:35:17 08.01.2026 |
5.40 8.35 |
4.70 7.19 |
24.10 52.39 |
||
|
Dürr DE0005565204 |
23.25 23.55 |
23.15 23.60 |
-0.30 -1.27 |
17:35:20 08.01.2026 |
2.15 10.41 |
0.50 2.24 |
0.54 2.43 |
||
|
Eckert & Ziegler DE0005659700 |
15.41 15.79 |
15.36 16.03 |
-0.38 -2.41 |
17:35:27 08.01.2026 |
-2.72 -15.31 |
-7.08 -32.00 |
-0.05 -0.33 |
||
|
Elmos Semiconductor DE0005677108 |
106.40 107.40 |
105.80 109.20 |
-1.00 -0.93 |
17:35:07 08.01.2026 |
19.40 22.99 |
12.30 13.44 |
28.80 38.40 |
||
|
Energiekontor DE0005313506 |
36.70 36.85 |
35.75 36.85 |
-0.15 -0.41 |
17:35:20 08.01.2026 |
-11.15 -23.35 |
-9.75 -21.04 |
-14.60 -28.52 |
||
|
EVOTEC DE0005664809 |
6.34 6.29 |
6.21 6.43 |
0.05 0.76 |
17:35:28 08.01.2026 |
-1.39 -20.12 |
-1.69 -23.49 |
-3.03 -35.44 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
85.30 88.30 |
83.30 90.30 |
-3.00 -3.40 |
17:35:08 08.01.2026 |
0.30 0.34 |
30.10 52.62 |
57.95 197.44 |
||
|
Gerresheimer DE000A0LD6E6 |
27.30 27.70 |
27.00 27.88 |
-0.40 -1.44 |
17:36:40 08.01.2026 |
-10.22 -26.91 |
-20.92 -42.97 |
-41.09 -59.68 |
||
|
GFT DE0005800601 |
20.20 20.70 |
19.94 20.65 |
-0.50 -2.42 |
17:35:18 08.01.2026 |
1.46 8.14 |
-3.70 -16.02 |
-3.95 -16.92 |
||
|
Grand City Properties LU0775917882 |
10.14 9.96 |
9.97 10.14 |
0.18 1.81 |
17:35:19 08.01.2026 |
-1.30 -11.78 |
-1.14 -10.48 |
-1.44 -12.88 |
||
|
grenke DE000A161N30 |
15.84 15.70 |
15.48 15.86 |
0.14 0.89 |
17:35:02 08.01.2026 |
-0.98 -5.93 |
-1.28 -7.60 |
-1.08 -6.49 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.51 4.55 |
4.49 4.56 |
-0.04 -0.77 |
17:35:13 08.01.2026 |
-1.09 -19.64 |
-1.44 -24.41 |
-1.90 -29.87 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.96 1.99 |
1.95 1.99 |
-0.03 -1.41 |
17:35:05 08.01.2026 |
-0.37 -15.81 |
0.54 37.96 |
0.99 101.02 |
||
|
HelloFresh DE000A161408 |
5.73 5.76 |
5.57 5.75 |
-0.03 -0.56 |
17:35:07 08.01.2026 |
-1.75 -24.11 |
-3.34 -37.71 |
-7.12 -56.31 |
||
|
HORNBACH DE0006083405 |
80.40 81.50 |
79.60 81.50 |
-1.10 -1.35 |
17:35:15 08.01.2026 |
-10.50 -11.38 |
-20.40 -19.96 |
9.70 13.45 |
||
|
Hypoport DE0005493365 |
126.20 128.00 |
124.60 128.20 |
-1.80 -1.41 |
17:35:09 08.01.2026 |
-15.40 -10.61 |
-67.60 -34.25 |
-51.00 -28.21 |
||
|
INDUS DE0006200108 |
30.10 30.20 |
29.60 30.25 |
-0.10 -0.33 |
17:35:25 08.01.2026 |
6.30 27.63 |
6.65 29.62 |
7.70 35.98 |
||
|
JENOPTIK DE000A2NB601 |
21.04 21.70 |
21.00 21.74 |
-0.66 -3.04 |
17:35:30 08.01.2026 |
1.82 9.60 |
1.40 7.22 |
-2.34 -10.12 |
||
|
JOST Werke DE000JST4000 |
57.30 56.80 |
56.30 57.60 |
0.50 0.88 |
17:35:28 08.01.2026 |
3.10 6.08 |
0.60 1.12 |
8.20 17.86 |
||
|
Klöckner DE000KC01000 |
8.36 8.38 |
8.24 8.43 |
-0.02 -0.24 |
17:35:01 08.01.2026 |
2.54 44.25 |
2.03 32.48 |
3.61 77.11 |
||
|
Kontron AT0000A0E9W5 |
24.50 24.34 |
24.08 24.56 |
0.16 0.66 |
17:35:24 08.01.2026 |
-3.28 -12.30 |
-2.12 -8.31 |
3.50 17.61 |
||
|
KSB DE0006292030 |
1’045.00 1’050.00 |
1’010.00 1’050.00 |
-5.00 -0.48 |
17:35:29 08.01.2026 |
72.00 8.11 |
100.00 11.63 |
358.00 59.47 |
||
|
KWS SAAT DE0007074007 |
72.50 73.20 |
72.00 73.10 |
-0.70 -0.96 |
17:35:10 08.01.2026 |
6.30 9.57 |
9.90 15.92 |
14.00 24.10 |
||
|
Medios DE000A1MMCC8 |
14.84 15.24 |
14.84 15.12 |
-0.40 -2.62 |
17:35:29 08.01.2026 |
0.50 3.42 |
2.44 19.27 |
1.54 11.36 |
||
|
MLP DE0006569908 |
7.19 7.15 |
7.12 7.24 |
0.04 0.56 |
17:35:16 08.01.2026 |
-0.38 -5.13 |
-1.32 -15.81 |
0.89 14.50 |
||
|
Mutares DE000A2NB650 |
32.10 31.90 |
31.15 32.50 |
0.20 0.63 |
17:35:01 08.01.2026 |
0.10 0.33 |
-2.95 -8.89 |
4.80 18.86 |
||
|
Nagarro DE000A3H2200 |
72.15 72.20 |
70.95 72.90 |
-0.05 -0.07 |
17:35:13 08.01.2026 |
19.85 36.19 |
16.10 27.47 |
-3.70 -4.72 |
||
|
NORMA Group DE000A1H8BV3 |
14.96 14.86 |
14.72 15.02 |
0.10 0.67 |
17:35:26 08.01.2026 |
-0.64 -4.18 |
0.52 3.67 |
-0.86 -5.53 |
||
|
Ottobock DE000BCK2223 |
70.75 71.75 |
70.25 72.25 |
-1.00 -1.39 |
17:35:27 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.50 8.25 |
8.25 8.66 |
0.25 3.03 |
17:36:34 08.01.2026 |
0.85 11.71 |
0.03 0.37 |
0.63 8.42 |
||
|
pbb DE0008019001 |
4.34 4.16 |
4.16 4.37 |
0.18 4.37 |
17:35:06 08.01.2026 |
-0.96 -18.60 |
-1.01 -19.38 |
-0.92 -17.96 |
||
|
PNE DE000A0JBPG2 |
10.52 10.40 |
10.18 10.56 |
0.12 1.15 |
17:36:28 08.01.2026 |
-2.58 -20.09 |
-5.08 -33.12 |
-1.14 -10.00 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.84 4.81 |
4.78 4.89 |
0.03 0.62 |
17:35:26 08.01.2026 |
-0.81 -14.16 |
-2.29 -31.94 |
-0.25 -4.87 |
||
|
PSI Software DE000A0Z1JH9 |
45.20 45.00 |
44.70 45.20 |
0.20 0.44 |
17:35:02 08.01.2026 |
18.50 69.81 |
15.20 51.01 |
23.80 112.26 |
||
|
PVA TePla DE0007461006 |
24.64 24.10 |
24.64 26.64 |
0.54 2.24 |
17:35:55 08.01.2026 |
-5.52 -18.59 |
3.16 15.03 |
9.53 65.05 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.06 15.90 |
15.82 16.10 |
0.16 1.01 |
17:35:22 08.01.2026 |
0.30 2.04 |
-2.04 -11.97 |
-0.42 -2.72 |
