SDAX 701259 / DE0009653386
16’737.85
Pkt
-169.17
Pkt
-1.00 %
13.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.78 9.95 |
11.00 9.64 |
0.83 8.34 |
17:36:03 13.06.2025 |
0.38 3.95 |
-1.58 -13.66 |
-10.59 -51.46 |
 |
|||
|
PATRIZIA DE000PAT1AG3 |
8.00 7.70 |
8.01 7.64 |
0.30 3.90 |
17:35:22 13.06.2025 |
0.69 9.30 |
0.06 0.75 |
0.08 1.00 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.98 19.66 |
19.98 19.44 |
0.32 1.63 |
17:35:06 13.06.2025 |
1.36 7.50 |
0.06 0.31 |
-2.20 -10.14 |
|
|||
|
IONOS DE000A3E00M1 |
41.55 40.90 |
42.10 39.15 |
0.65 1.59 |
17:35:18 13.06.2025 |
17.80 75.74 |
18.80 83.56 |
14.90 56.44 |
|
|||
|
Alzchem Group DE000A2YNT30 |
130.00 128.20 |
130.20 126.00 |
1.80 1.40 |
17:37:10 13.06.2025 |
37.80 42.47 |
69.00 119.38 |
81.30 178.68 |
|
|||
|
BVB DE0005493092 |
3.78 3.73 |
3.80 3.71 |
0.05 1.21 |
17:39:00 13.06.2025 |
0.69 22.33 |
0.53 16.13 |
0.27 7.69 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
59.40 58.90 |
59.50 56.70 |
0.50 0.85 |
17:35:10 13.06.2025 |
18.90 45.76 |
34.00 129.77 |
42.02 231.13 |
|
|||
|
KSB DE0006292030 |
766.00 762.00 |
766.00 746.00 |
4.00 0.52 |
17:35:10 13.06.2025 |
36.00 4.85 |
162.00 26.30 |
118.00 17.88 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.04 7.01 |
7.05 7.00 |
0.04 0.50 |
17:35:08 13.06.2025 |
0.76 12.18 |
1.49 26.93 |
-0.28 -3.85 |
|
|||
|
PVA TePla DE0007461006 |
18.11 18.05 |
18.28 17.53 |
0.06 0.33 |
17:35:30 13.06.2025 |
4.80 35.87 |
4.38 31.74 |
-0.46 -2.47 |
|
|||
|
1&1 DE0005545503 |
18.42 18.38 |
18.44 18.32 |
0.04 0.22 |
17:35:18 13.06.2025 |
4.34 30.96 |
6.00 48.54 |
1.70 10.20 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
30.00 29.95 |
30.20 29.30 |
0.05 0.17 |
17:35:05 13.06.2025 |
6.10 25.96 |
5.06 20.62 |
2.00 7.25 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
41.28 41.22 |
41.68 39.84 |
0.06 0.15 |
17:35:19 13.06.2025 |
4.16 11.01 |
-7.54 -15.23 |
-21.84 -34.23 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.10 8.09 |
8.18 8.10 |
0.01 0.12 |
17:35:18 13.06.2025 |
0.07 0.86 |
0.05 0.61 |
0.14 1.73 |
|
|||
|
Ceconomy St. DE0007257503 |
3.05 3.05 |
3.05 2.90 |
0.00 0.00 |
17:35:28 13.06.2025 |
-0.05 -1.48 |
0.02 0.76 |
-0.17 -5.10 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STO DE0007274136 |
117.40 119.80 |
119.20 117.00 |
-2.40 -2.00 |
17:35:02 13.06.2025 |
-19.40 -13.92 |
8.40 7.53 |
-47.40 -28.32 |
|
|||
|
Grand City Properties LU0775917882 |
10.62 10.84 |
10.82 10.20 |
-0.22 -2.03 |
17:35:29 13.06.2025 |
1.55 16.30 |
-1.00 -8.29 |
0.25 2.31 |
|
|||
|
pbb DE0008019001 |
5.32 5.44 |
5.36 5.27 |
-0.12 -2.12 |
17:35:24 13.06.2025 |
-0.04 -0.63 |
0.50 9.94 |
0.00 0.09 |
|
|||
|
Eckert & Ziegler DE0005659700 |
65.35 66.90 |
66.30 64.80 |
-1.55 -2.32 |
17:35:00 13.06.2025 |
11.55 20.75 |
21.14 45.90 |
24.18 56.21 |
|
|||
|
grenke DE000A161N30 |
13.72 14.06 |
13.98 13.70 |
-0.34 -2.42 |
17:35:06 13.06.2025 |
-3.02 -17.64 |
-1.62 -10.31 |
-6.90 -32.86 |
|
|||
|
Hypoport DE0005493365 |
184.00 189.20 |
188.00 182.20 |
-5.20 -2.75 |
17:35:15 13.06.2025 |
21.60 12.23 |
25.50 14.77 |
-85.40 -30.11 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
18.50 19.11 |
18.89 18.00 |
-0.61 -3.19 |
17:35:24 13.06.2025 |
0.56 2.91 |
5.29 36.46 |
-24.96 -55.76 |
|
|||
|
Medios DE000A1MMCC8 |
11.32 11.70 |
11.60 11.32 |
-0.38 -3.25 |
17:35:08 13.06.2025 |
-0.62 -4.91 |
0.44 3.81 |
-4.36 -26.65 |
|
|||
|
Siltronic DE000WAF3001 |
38.32 39.72 |
39.08 37.96 |
-1.40 -3.52 |
17:35:07 13.06.2025 |
-2.96 -6.72 |
-9.64 -19.01 |
-35.69 -46.50 |
|
|||
|
Formycon DE000A1EWVY8 |
27.15 28.20 |
27.95 27.05 |
-1.05 -3.72 |
17:35:12 13.06.2025 |
4.30 17.00 |
-23.60 -44.36 |
-19.10 -39.22 |
|
|||
|
Drägerwerk vz. DE0005550636 |
69.00 71.80 |
71.80 68.70 |
-2.80 -3.90 |
17:35:08 13.06.2025 |
16.20 28.83 |
26.05 56.20 |
22.00 43.65 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.57 1.65 |
1.61 1.53 |
-0.07 -4.49 |
17:35:12 13.06.2025 |
0.50 43.86 |
0.73 80.02 |
0.39 31.20 |
|
|||
|
SFC Energy DE0007568578 |
22.35 23.50 |
22.85 22.15 |
-1.15 -4.89 |
17:35:08 13.06.2025 |
3.89 20.30 |
5.97 34.95 |
0.05 0.22 |
|
|||
|
Stabilus DE000STAB1L8 |
25.70 27.10 |
26.65 25.65 |
-1.40 -5.17 |
17:37:46 13.06.2025 |
-1.50 -5.18 |
-4.10 -13.00 |
-20.55 -42.81 |
|