SDAX 701259 / DE0009653386
16’873.84
Pkt
-43.68
Pkt
-0.26 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 1.33 |
1.50 1.31 |
0.12 9.20 |
17:35:02 18.03.2026 |
-0.65 -33.40 |
-0.62 -32.36 |
0.14 12.07 |
 |
|||
|
pbb DE0008019001 |
2.98 2.77 |
3.02 2.78 |
0.21 7.66 |
17:35:08 18.03.2026 |
-1.46 -34.57 |
-2.30 -45.40 |
-2.82 -50.49 |
|
|||
|
Springer Nature DE000SPG1003 |
17.76 16.98 |
17.86 17.24 |
0.78 4.59 |
17:35:26 18.03.2026 |
-2.78 -15.36 |
-7.03 -31.45 |
-8.06 -34.47 |
|
|||
|
Hypoport DE0005493365 |
86.70 83.00 |
93.60 82.50 |
3.70 4.46 |
17:37:50 18.03.2026 |
-43.80 -35.44 |
-62.40 -43.88 |
-91.90 -53.52 |
|
|||
|
Salzgitter DE0006202005 |
40.54 39.18 |
40.88 39.30 |
1.36 3.47 |
17:35:08 18.03.2026 |
0.52 1.29 |
17.84 77.70 |
15.00 58.14 |
|
|||
|
Alzchem Group DE000A2YNT30 |
175.20 170.00 |
179.40 169.40 |
5.20 3.06 |
17:39:58 18.03.2026 |
27.20 19.13 |
29.60 21.17 |
69.40 69.40 |
|
|||
|
GFT DE0005800601 |
18.20 17.76 |
18.40 17.94 |
0.44 2.48 |
17:35:08 18.03.2026 |
-0.70 -3.76 |
1.10 6.54 |
-2.93 -14.05 |
|
|||
|
Drägerwerk vz. DE0005550636 |
88.30 86.50 |
88.50 87.00 |
1.80 2.08 |
17:35:05 18.03.2026 |
18.70 27.58 |
20.40 30.86 |
29.70 52.29 |
|
|||
|
Deutsche Euroshop DE0007480204 |
20.55 20.15 |
20.60 20.20 |
0.40 1.99 |
17:35:18 18.03.2026 |
1.04 5.57 |
1.28 6.94 |
1.48 8.11 |
|
|||
|
Befesa LU1704650164 |
29.70 29.18 |
29.82 29.36 |
0.52 1.78 |
17:35:09 18.03.2026 |
0.28 0.99 |
1.34 4.94 |
3.90 15.88 |
|
|||
|
PVA TePla DE0007461006 |
27.30 26.88 |
27.76 26.30 |
0.42 1.56 |
17:35:24 18.03.2026 |
3.90 17.27 |
-0.54 -2.00 |
12.59 90.64 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
60.90 60.00 |
61.90 59.65 |
0.90 1.50 |
17:35:06 18.03.2026 |
22.02 57.98 |
32.48 118.02 |
21.25 54.84 |
|
|||
|
grenke DE000A161N30 |
13.36 13.20 |
13.50 13.08 |
0.16 1.21 |
17:35:05 18.03.2026 |
-1.42 -9.67 |
-2.64 -16.60 |
-0.66 -4.74 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.70 14.56 |
14.98 14.59 |
0.14 0.96 |
17:35:26 18.03.2026 |
-0.06 -0.41 |
-2.67 -15.33 |
-4.23 -22.30 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.08 36.76 |
37.76 36.50 |
0.32 0.87 |
17:35:06 18.03.2026 |
16.05 86.99 |
23.37 209.97 |
24.90 259.19 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mutares DE000A2NB650 |
29.45 29.90 |
30.70 29.30 |
-0.45 -1.51 |
17:35:15 18.03.2026 |
0.00 0.00 |
-2.40 -7.74 |
-11.90 -29.38 |
|
|||
|
JOST Werke DE000JST4000 |
58.00 58.90 |
59.70 57.90 |
-0.90 -1.53 |
17:35:21 18.03.2026 |
8.00 15.21 |
11.80 24.18 |
10.60 21.20 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
13.36 13.58 |
13.66 13.28 |
-0.22 -1.62 |
17:35:18 18.03.2026 |
-1.34 -8.99 |
-7.74 -36.34 |
-10.34 -43.26 |
|
|||
|
Kontron AT0000A0E9W5 |
21.48 21.86 |
22.18 21.44 |
-0.38 -1.74 |
17:35:29 18.03.2026 |
-0.58 -2.59 |
-2.92 -11.80 |
-2.48 -10.21 |
|
|||
|
Energiekontor DE0005313506 |
33.25 33.85 |
35.25 33.20 |
-0.60 -1.77 |
17:35:14 18.03.2026 |
2.65 7.61 |
-4.70 -11.15 |
-11.60 -23.65 |
|
|||
|
MBB DE000A0ETBQ4 |
193.60 197.20 |
199.60 193.60 |
-3.60 -1.83 |
17:35:18 18.03.2026 |
-10.60 -5.35 |
26.20 16.25 |
68.60 57.74 |
|
|||
|
ATOSS Software DE0005104400 |
80.90 82.50 |
83.10 80.70 |
-1.60 -1.94 |
17:35:08 18.03.2026 |
-28.50 -25.31 |
-17.90 -17.55 |
-38.70 -31.51 |
|
|||
|
adesso DE000A0Z23Q5 |
59.40 60.70 |
60.80 59.40 |
-1.30 -2.14 |
17:35:04 18.03.2026 |
-25.10 -28.88 |
-36.80 -37.32 |
-25.10 -28.88 |
|
|||
|
Südzucker DE0007297004 |
10.12 10.36 |
10.39 10.12 |
-0.24 -2.32 |
17:35:17 18.03.2026 |
0.57 5.87 |
0.56 5.82 |
-1.26 -11.00 |
|
|||
|
Stabilus DE000STAB1L8 |
15.86 16.26 |
16.54 15.86 |
-0.40 -2.46 |
17:35:19 18.03.2026 |
-4.01 -19.80 |
-8.11 -33.31 |
-12.96 -44.38 |
|
|||
|
1&1 DE0005545503 |
22.65 23.35 |
23.40 22.65 |
-0.70 -3.00 |
17:35:09 18.03.2026 |
-0.25 -1.08 |
2.10 10.14 |
8.54 59.89 |
|
|||
|
Ottobock DE000BCK2223 |
52.60 54.50 |
54.70 52.60 |
-1.90 -3.49 |
17:35:25 18.03.2026 |
-16.15 -23.25 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
tonies LU2333563281 |
10.48 10.86 |
10.90 10.22 |
-0.38 -3.50 |
17:39:39 18.03.2026 |
1.17 12.25 |
3.32 44.86 |
5.28 97.06 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
17.60 19.34 |
19.29 17.56 |
-1.74 -9.00 |
17:35:23 18.03.2026 |
-9.39 -34.70 |
-25.51 -59.08 |
-59.33 -77.05 |
|
|||
|
HelloFresh DE000A161408 |
3.88 4.56 |
4.33 3.79 |
-0.68 -14.90 |
17:35:10 18.03.2026 |
-0.86 -15.08 |
-2.90 -37.53 |
-3.22 -40.05 |
|