SDAX 701259 / DE0009653386
18’629.43
Pkt
-30.20
Pkt
-0.16 %
13:15:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
3.63 3.46 |
3.63 3.51 |
0.17 4.85 |
13:14:33 10.08.2026 |
-2.10 -37.97 |
-2.72 -44.21 |
-3.08 -47.28 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
57.00 54.55 |
57.05 54.95 |
2.45 4.49 |
13:12:11 10.08.2026 |
-4.40 -7.60 |
20.34 61.34 |
34.26 178.07 |
|
|||
|
pbb DE0008019001 |
3.56 3.44 |
3.59 3.44 |
0.12 3.37 |
13:15:03 10.08.2026 |
0.06 1.90 |
-0.91 -21.43 |
-1.93 -36.69 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
15.70 15.30 |
16.10 15.25 |
0.40 2.61 |
13:08:11 10.08.2026 |
-8.25 -35.26 |
7.88 108.39 |
7.04 86.81 |
|
|||
|
PVA TePla DE0007461006 |
30.82 30.06 |
31.66 30.82 |
0.76 2.53 |
13:12:15 10.08.2026 |
-3.40 -8.97 |
13.74 66.18 |
14.38 71.47 |
|
|||
|
HelloFresh DE000A161408 |
3.43 3.36 |
3.44 3.36 |
0.07 1.96 |
13:12:06 10.08.2026 |
-0.97 -22.30 |
-2.68 -44.22 |
-5.85 -63.39 |
|
|||
|
TeamViewer DE000A2YN900 |
6.64 6.54 |
6.67 6.52 |
0.10 1.53 |
13:15:07 10.08.2026 |
0.94 17.27 |
0.65 11.31 |
-2.65 -29.41 |
|
|||
|
NORMA Group DE000A1H8BV3 |
19.04 18.86 |
19.14 18.90 |
0.18 0.95 |
13:02:24 10.08.2026 |
2.86 18.10 |
2.70 16.92 |
2.78 17.51 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
69.25 68.60 |
69.70 68.85 |
0.65 0.95 |
13:02:10 10.08.2026 |
-13.00 -16.30 |
-15.75 -19.09 |
-17.25 -20.54 |
|
|||
|
ATOSS Software DE0005104400 |
89.90 89.10 |
90.90 88.10 |
0.80 0.90 |
13:07:33 10.08.2026 |
10.50 13.82 |
-0.10 -0.12 |
-26.50 -23.45 |
|
|||
|
tonies LU2333563281 |
12.14 12.04 |
12.20 12.02 |
0.10 0.83 |
13:02:40 10.08.2026 |
2.24 22.05 |
1.24 11.11 |
6.49 109.81 |
|
|||
|
SFC Energy DE0007568578 |
20.75 20.60 |
20.80 20.40 |
0.15 0.73 |
13:13:57 10.08.2026 |
1.05 5.47 |
7.11 54.11 |
4.43 28.00 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.40 7.35 |
7.40 7.31 |
0.05 0.68 |
13:02:00 10.08.2026 |
-0.15 -2.01 |
-0.82 -10.10 |
-0.20 -2.67 |
|
|||
|
Grand City Properties LU0775917882 |
9.74 9.69 |
9.74 9.66 |
0.05 0.52 |
13:11:47 10.08.2026 |
-0.01 -0.10 |
-0.20 -2.05 |
-1.63 -14.55 |
|
|||
|
Befesa LU1704650164 |
36.15 36.00 |
36.45 35.85 |
0.15 0.42 |
13:02:26 10.08.2026 |
0.95 2.72 |
4.82 15.51 |
9.80 37.55 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.05 21.25 |
21.50 21.05 |
-0.20 -0.94 |
13:02:06 10.08.2026 |
-3.95 -15.52 |
-3.50 -14.00 |
-2.65 -10.97 |
|
|||
|
INDUS DE0006200108 |
30.90 31.20 |
31.50 30.75 |
-0.30 -0.96 |
13:12:45 10.08.2026 |
0.60 1.86 |
0.50 1.55 |
9.85 42.92 |
|
|||
|
Dürr DE0005565204 |
17.94 18.12 |
18.18 17.86 |
-0.18 -0.99 |
13:02:13 10.08.2026 |
-3.93 -17.43 |
-4.53 -19.57 |
-3.68 -16.50 |
|
|||
|
Vincorion DE000VNC0014 |
19.54 19.75 |
20.09 19.33 |
-0.21 -1.06 |
13:12:00 10.08.2026 |
-2.63 -11.95 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
KSB DE0006292030 |
883.00 894.00 |
906.00 882.00 |
-11.00 -1.23 |
13:06:36 10.08.2026 |
-50.00 -5.54 |
-263.00 -23.59 |
-66.00 -7.19 |
|
|||
|
MBB DE000A0ETBQ4 |
186.60 189.20 |
190.80 186.60 |
-2.60 -1.37 |
13:02:17 10.08.2026 |
-24.20 -11.31 |
-26.20 -12.13 |
15.20 8.71 |
|
|||
|
Südzucker DE0007297004 |
11.14 11.30 |
11.28 11.08 |
-0.16 -1.42 |
13:14:42 10.08.2026 |
-0.94 -7.81 |
1.45 14.97 |
1.15 11.50 |
|
|||
|
Ströer DE0007493991 |
40.24 40.86 |
40.68 40.00 |
-0.62 -1.52 |
13:02:23 10.08.2026 |
3.82 10.33 |
7.85 23.82 |
-5.59 -12.01 |
|
|||
|
Jungheinrich DE0006219934 |
25.18 25.58 |
25.52 25.14 |
-0.40 -1.56 |
13:12:52 10.08.2026 |
-0.32 -1.24 |
-10.88 -29.89 |
-7.76 -23.32 |
|
|||
|
PNE DE000A0JBPG2 |
10.20 10.38 |
10.38 10.08 |
-0.18 -1.73 |
13:02:30 10.08.2026 |
0.80 8.42 |
1.26 13.94 |
-4.74 -31.52 |
|
|||
|
Wacker Neuson DE000WACK012 |
21.80 22.25 |
22.30 21.60 |
-0.45 -2.02 |
13:11:12 10.08.2026 |
2.88 14.75 |
0.60 2.75 |
0.15 0.67 |
|
|||
|
CANCOM DE0005419105 |
24.25 24.90 |
24.80 24.10 |
-0.65 -2.61 |
13:02:12 10.08.2026 |
-1.30 -5.07 |
-0.70 -2.79 |
2.25 10.18 |
|
|||
|
Basler DE0005102008 |
23.00 23.85 |
24.00 23.00 |
-0.85 -3.56 |
13:12:57 10.08.2026 |
0.95 4.16 |
8.14 51.98 |
11.80 98.33 |
|
|||
|
GFT DE0005800601 |
22.60 23.65 |
24.15 22.20 |
-1.05 -4.44 |
13:13:15 10.08.2026 |
4.45 23.42 |
4.47 23.55 |
6.47 38.10 |
|
|||
|
Stabilus DE000STAB1L8 |
15.82 17.18 |
16.64 15.70 |
-1.36 -7.92 |
13:14:19 10.08.2026 |
-0.58 -3.40 |
-3.12 -15.93 |
-6.54 -28.43 |
|