SDAX 701259 / DE0009653386
18’008.47
Pkt
158.13
Pkt
0.89 %
14:52:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
139.60 127.60 |
144.20 133.20 |
12.00 9.40 |
14:52:16 24.02.2026 |
35.10 37.95 |
43.10 51.01 |
55.10 76.00 |
 |
|||
|
SFC Energy DE0007568578 |
14.04 12.86 |
14.14 13.38 |
1.18 9.18 |
14:49:36 24.02.2026 |
0.94 7.68 |
-2.64 -16.69 |
-4.58 -25.79 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
53.00 49.06 |
53.15 49.02 |
3.94 8.03 |
14:52:47 24.02.2026 |
13.74 38.75 |
22.60 84.96 |
6.80 16.04 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.74 23.64 |
24.96 23.84 |
1.10 4.65 |
14:50:26 24.02.2026 |
8.95 55.83 |
14.92 148.31 |
15.71 169.33 |
|
|||
|
PVA TePla DE0007461006 |
26.06 25.08 |
26.20 25.26 |
0.98 3.91 |
14:51:23 24.02.2026 |
4.48 21.48 |
1.14 4.71 |
10.95 76.09 |
|
|||
|
INDUS DE0006200108 |
31.00 30.05 |
31.05 29.95 |
0.95 3.16 |
14:52:17 24.02.2026 |
4.20 16.09 |
7.80 34.67 |
9.65 46.73 |
|
|||
|
Siltronic DE000WAF3001 |
55.60 53.90 |
56.10 54.05 |
1.70 3.15 |
14:51:01 24.02.2026 |
10.52 23.97 |
18.46 51.36 |
7.24 15.35 |
|
|||
|
Energiekontor DE0005313506 |
38.20 37.05 |
38.65 37.10 |
1.15 3.10 |
14:43:14 24.02.2026 |
4.75 14.18 |
-9.10 -19.22 |
-3.65 -8.71 |
|
|||
|
Ottobock DE000BCK2223 |
57.70 56.25 |
57.70 56.25 |
1.45 2.58 |
14:19:47 24.02.2026 |
-15.75 -21.58 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Alzchem Group DE000A2YNT30 |
158.60 154.80 |
158.60 154.20 |
3.80 2.45 |
14:36:19 24.02.2026 |
19.80 14.67 |
13.20 9.32 |
85.20 122.41 |
|
|||
|
Kontron AT0000A0E9W5 |
23.14 22.60 |
23.70 22.78 |
0.54 2.39 |
14:35:20 24.02.2026 |
-0.34 -1.44 |
-0.80 -3.33 |
2.34 11.19 |
|
|||
|
JENOPTIK DE000A2NB601 |
28.18 27.56 |
28.56 27.66 |
0.62 2.25 |
14:51:41 24.02.2026 |
8.35 43.47 |
9.91 56.15 |
5.44 24.59 |
|
|||
|
Grand City Properties LU0775917882 |
11.14 10.94 |
11.16 10.92 |
0.20 1.83 |
14:40:04 24.02.2026 |
-0.02 -0.18 |
-0.26 -2.35 |
0.22 2.08 |
|
|||
|
Südzucker DE0007297004 |
9.85 9.69 |
9.94 9.71 |
0.16 1.65 |
14:37:17 24.02.2026 |
0.23 2.40 |
-0.64 -6.24 |
-0.86 -8.21 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.73 4.66 |
4.76 4.66 |
0.07 1.50 |
14:24:37 24.02.2026 |
0.07 1.40 |
-3.18 -40.00 |
-0.61 -11.26 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HelloFresh DE000A161408 |
4.77 4.80 |
4.84 4.72 |
-0.03 -0.69 |
14:49:06 24.02.2026 |
-0.26 -4.84 |
-2.89 -36.32 |
-7.73 -60.39 |
|
|||
|
HORNBACH DE0006083405 |
85.10 85.70 |
86.10 84.70 |
-0.60 -0.70 |
14:36:59 24.02.2026 |
0.20 0.24 |
-20.60 -19.58 |
6.60 8.46 |
|
|||
|
Befesa LU1704650164 |
32.22 32.46 |
32.50 32.02 |
-0.24 -0.74 |
14:52:12 24.02.2026 |
5.82 21.26 |
5.16 18.40 |
10.46 46.00 |
|
|||
|
grenke DE000A161N30 |
14.34 14.46 |
14.44 14.22 |
-0.12 -0.83 |
14:47:17 24.02.2026 |
1.04 7.51 |
-2.86 -16.12 |
-2.36 -13.69 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.76 14.92 |
14.99 14.66 |
-0.16 -1.07 |
14:49:03 24.02.2026 |
-0.62 -4.02 |
-2.67 -15.27 |
-5.65 -27.59 |
|
|||
|
Hypoport DE0005493365 |
78.50 79.50 |
81.00 77.10 |
-1.00 -1.26 |
14:52:42 24.02.2026 |
-34.50 -29.14 |
-70.90 -45.80 |
-128.10 -60.42 |
|
|||
|
DEUTZ DE0006305006 |
11.87 12.03 |
12.22 11.76 |
-0.16 -1.33 |
14:52:38 24.02.2026 |
3.52 44.78 |
2.40 26.66 |
6.17 118.22 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
18.85 19.14 |
18.86 17.90 |
-0.29 -1.52 |
14:49:10 24.02.2026 |
-2.70 -11.46 |
-23.22 -52.68 |
-60.34 -74.31 |
|
|||
|
GFT DE0005800601 |
14.14 14.38 |
14.50 14.02 |
-0.24 -1.67 |
14:51:25 24.02.2026 |
-2.84 -16.32 |
-2.72 -15.74 |
-6.24 -30.00 |
|
|||
|
CANCOM DE0005419105 |
23.55 24.00 |
24.20 23.50 |
-0.45 -1.88 |
14:51:17 24.02.2026 |
-1.00 -4.03 |
1.30 5.78 |
-1.12 -4.49 |
|
|||
|
secunet Security Networks DE0007276503 |
190.00 195.40 |
197.80 187.40 |
-5.40 -2.76 |
14:25:02 24.02.2026 |
14.40 8.02 |
-8.00 -3.96 |
59.20 43.92 |
|
|||
|
Nagarro DE000A3H2200 |
60.60 62.50 |
63.90 60.60 |
-1.90 -3.04 |
14:49:28 24.02.2026 |
-10.60 -15.63 |
5.70 11.07 |
-29.75 -34.22 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.50 4.65 |
4.66 4.43 |
-0.15 -3.23 |
14:49:05 24.02.2026 |
0.53 12.05 |
-0.88 -15.15 |
-1.30 -20.87 |
|
|||
|
adesso DE000A0Z23Q5 |
58.70 61.00 |
60.80 58.10 |
-2.30 -3.77 |
14:52:45 24.02.2026 |
-29.30 -31.64 |
-19.70 -23.73 |
-28.10 -30.74 |
|
|||
|
Verve Group SE0018538068 |
1.18 1.24 |
1.22 1.11 |
-0.06 -4.53 |
14:50:51 24.02.2026 |
-0.20 -13.36 |
-0.81 -38.09 |
-2.06 -61.13 |
|