SDAX 701259 / DE0009653386
16’873.71
Pkt
135.86
Pkt
0.81 %
11:05:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
19.52 18.50 |
19.95 18.79 |
1.02 5.51 |
11:04:28 16.06.2025 |
0.56 2.91 |
5.29 36.46 |
-24.96 -55.76 |
 |
|||
|
GFT DE0005800601 |
23.15 22.20 |
23.30 22.40 |
0.95 4.28 |
10:43:59 16.06.2025 |
3.98 20.18 |
-0.85 -3.46 |
-3.50 -12.87 |
|
|||
|
MLP DE0006569908 |
8.79 8.47 |
8.79 8.51 |
0.32 3.78 |
11:04:21 16.06.2025 |
1.73 24.71 |
2.84 48.22 |
2.33 36.41 |
|
|||
|
Energiekontor DE0005313506 |
44.85 43.65 |
44.90 43.45 |
1.20 2.75 |
11:04:28 16.06.2025 |
-6.00 -11.86 |
-4.00 -8.23 |
-24.30 -35.27 |
|
|||
|
Stabilus DE000STAB1L8 |
26.40 25.70 |
26.40 25.70 |
0.70 2.72 |
11:03:41 16.06.2025 |
-1.50 -5.18 |
-4.10 -13.00 |
-20.55 -42.81 |
|
|||
|
PVA TePla DE0007461006 |
18.60 18.11 |
19.15 18.45 |
0.49 2.71 |
11:04:28 16.06.2025 |
4.80 35.87 |
4.38 31.74 |
-0.46 -2.47 |
|
|||
|
Alzchem Group DE000A2YNT30 |
133.00 130.00 |
133.60 131.00 |
3.00 2.31 |
11:02:19 16.06.2025 |
37.80 42.47 |
69.00 119.38 |
81.30 178.68 |
|
|||
|
Douglas DE000BEAU7Y1 |
11.10 10.86 |
11.18 10.84 |
0.24 2.21 |
11:05:11 16.06.2025 |
-3.32 -22.71 |
-8.46 -42.81 |
-8.40 -42.64 |
|
|||
|
Klöckner DE000KC01000 |
6.32 6.19 |
6.33 6.22 |
0.13 2.10 |
10:55:01 16.06.2025 |
-0.29 -4.24 |
1.73 35.75 |
0.53 8.80 |
|
|||
|
Wacker Neuson DE000WACK012 |
22.85 22.40 |
22.90 22.50 |
0.45 2.01 |
10:51:37 16.06.2025 |
4.07 21.56 |
8.53 59.15 |
6.65 40.80 |
|
|||
|
KSB DE0006292030 |
780.00 766.00 |
780.00 772.00 |
14.00 1.83 |
11:02:40 16.06.2025 |
36.00 4.85 |
162.00 26.30 |
118.00 17.88 |
|
|||
|
Medios DE000A1MMCC8 |
11.52 11.32 |
11.52 11.26 |
0.20 1.77 |
11:00:35 16.06.2025 |
-0.62 -4.91 |
0.44 3.81 |
-4.36 -26.65 |
|
|||
|
Kontron AT0000A0E9W5 |
23.64 23.24 |
23.80 23.36 |
0.40 1.72 |
11:03:33 16.06.2025 |
1.36 5.85 |
6.17 33.44 |
2.78 12.73 |
|
|||
|
DEUTZ DE0006305006 |
7.11 7.00 |
7.13 7.02 |
0.12 1.64 |
11:04:54 16.06.2025 |
1.78 32.36 |
3.11 74.94 |
2.05 39.21 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
90.00 89.90 |
90.30 89.70 |
0.10 0.11 |
10:07:47 16.06.2025 |
9.40 11.42 |
5.20 6.01 |
10.00 12.24 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.04 22.04 |
22.06 22.00 |
0.00 0.00 |
11:03:48 16.06.2025 |
-0.54 -2.39 |
0.46 2.13 |
-3.50 -13.68 |
|
|||
|
IONOS DE000A3E00M1 |
41.55 41.55 |
42.00 41.25 |
0.00 0.00 |
11:04:11 16.06.2025 |
17.80 75.74 |
18.80 83.56 |
14.90 56.44 |
|
|||
|
PNE DE000A0JBPG2 |
15.30 15.30 |
15.40 15.28 |
0.00 0.00 |
10:49:08 16.06.2025 |
2.20 16.57 |
4.30 38.46 |
1.24 8.71 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.04 7.04 |
7.05 7.02 |
0.00 0.00 |
10:57:02 16.06.2025 |
0.76 12.18 |
1.49 26.93 |
-0.28 -3.85 |
|
|||
|
Südzucker DE0007297004 |
11.00 11.00 |
11.01 10.97 |
0.00 0.00 |
10:57:43 16.06.2025 |
-0.20 -1.77 |
-0.01 -0.09 |
-3.02 -21.43 |
|
|||
|
1&1 DE0005545503 |
18.40 18.42 |
18.48 18.38 |
-0.02 -0.11 |
11:04:47 16.06.2025 |
4.34 30.96 |
6.00 48.54 |
1.70 10.20 |
|
|||
|
KWS SAAT DE0007074007 |
57.50 57.60 |
57.50 57.10 |
-0.10 -0.17 |
11:03:23 16.06.2025 |
1.60 2.82 |
-0.80 -1.35 |
-1.20 -2.02 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
29.90 30.00 |
30.05 29.75 |
-0.10 -0.33 |
10:51:00 16.06.2025 |
6.10 25.96 |
5.06 20.62 |
2.00 7.25 |
|
|||
|
Fielmann DE0005772206 |
53.70 54.00 |
54.00 53.40 |
-0.30 -0.56 |
10:56:21 16.06.2025 |
10.50 23.86 |
13.50 32.93 |
10.80 24.71 |
|
|||
|
Ceconomy St. DE0007257503 |
3.03 3.05 |
3.07 3.02 |
-0.02 -0.66 |
10:58:17 16.06.2025 |
-0.05 -1.48 |
0.02 0.76 |
-0.17 -5.10 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.84 19.98 |
19.98 19.84 |
-0.14 -0.70 |
10:27:41 16.06.2025 |
1.36 7.50 |
0.06 0.31 |
-2.20 -10.14 |
|
|||
|
Elmos Semiconductor DE0005677108 |
76.30 77.00 |
77.20 75.80 |
-0.70 -0.91 |
10:52:28 16.06.2025 |
11.30 17.02 |
9.90 14.60 |
-8.60 -9.97 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
58.60 59.40 |
60.40 57.70 |
-0.80 -1.35 |
11:04:39 16.06.2025 |
18.90 45.76 |
34.00 129.77 |
42.02 231.13 |
|