SDAX 701259 / DE0009653386
18’677.03
Pkt
299.83
Pkt
1.63 %
10:35:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
83.90 79.50 |
84.30 81.55 |
4.40 5.53 |
10:25:24 15.06.2026 |
-9.50 -11.34 |
-54.70 -42.40 |
-123.90 -62.51 |
 |
|||
|
JOST Werke DE000JST4000 |
56.10 53.30 |
56.20 54.50 |
2.80 5.25 |
10:29:49 15.06.2026 |
-9.40 -15.21 |
-2.20 -4.03 |
-0.10 -0.19 |
|
|||
|
Siltronic DE000WAF3001 |
98.65 93.90 |
99.10 96.80 |
4.75 5.06 |
10:32:21 15.06.2026 |
33.50 64.42 |
37.62 78.57 |
44.44 108.23 |
|
|||
|
pbb DE0008019001 |
3.67 3.51 |
3.69 3.59 |
0.16 4.56 |
10:32:51 15.06.2026 |
0.46 16.03 |
-1.13 -25.37 |
-2.20 -39.78 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.92 18.10 |
19.08 18.72 |
0.82 4.53 |
10:30:28 15.06.2026 |
-1.06 -5.50 |
-6.45 -26.17 |
-4.75 -20.70 |
|
|||
|
Dürr DE0005565204 |
20.20 19.36 |
20.45 20.15 |
0.84 4.34 |
10:31:54 15.06.2026 |
-0.90 -4.53 |
-2.12 -10.05 |
-4.92 -20.59 |
|
|||
|
KSB DE0006292030 |
850.00 815.00 |
877.00 831.00 |
35.00 4.29 |
10:24:22 15.06.2026 |
-363.00 -31.43 |
-168.00 -17.50 |
14.00 1.80 |
|
|||
|
Vossloh DE0007667107 |
67.20 64.70 |
67.60 65.85 |
2.50 3.86 |
10:16:35 15.06.2026 |
-10.25 -13.96 |
-12.85 -16.91 |
-13.85 -17.99 |
|
|||
|
Verve Group SE0018538068 |
1.61 1.55 |
1.64 1.61 |
0.06 3.81 |
10:03:41 15.06.2026 |
0.05 3.12 |
-0.06 -3.63 |
-1.27 -44.02 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
99.10 95.50 |
99.50 96.65 |
3.60 3.77 |
10:32:00 15.06.2026 |
33.50 59.87 |
50.45 129.36 |
47.49 113.18 |
|
|||
|
Stabilus DE000STAB1L8 |
16.82 16.26 |
16.98 16.70 |
0.56 3.44 |
10:23:51 15.06.2026 |
-0.44 -2.54 |
-2.74 -13.98 |
-10.59 -38.58 |
|
|||
|
Nagarro DE000A3H2200 |
36.66 35.44 |
36.88 36.28 |
1.22 3.44 |
10:31:09 15.06.2026 |
-15.68 -30.33 |
-42.88 -54.35 |
-22.98 -38.95 |
|
|||
|
adesso DE000A0Z23Q5 |
54.90 53.10 |
55.20 53.60 |
1.80 3.39 |
10:18:13 15.06.2026 |
-9.80 -15.41 |
-35.90 -40.02 |
-35.80 -39.96 |
|
|||
|
GFT DE0005800601 |
22.55 21.85 |
22.80 22.40 |
0.70 3.20 |
10:25:04 15.06.2026 |
3.22 17.81 |
2.88 15.64 |
-2.40 -10.13 |
|
|||
|
Befesa LU1704650164 |
36.70 35.60 |
36.80 36.50 |
1.10 3.09 |
10:21:57 15.06.2026 |
2.70 8.71 |
6.00 21.66 |
5.80 20.79 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
23.60 23.56 |
23.78 23.60 |
0.04 0.17 |
10:31:47 15.06.2026 |
-0.26 -1.15 |
0.00 0.00 |
-2.22 -9.02 |
|
|||
|
BVB DE0005493092 |
3.08 3.08 |
3.13 3.07 |
0.01 0.16 |
10:16:51 15.06.2026 |
-0.05 -1.64 |
-0.27 -8.12 |
-0.78 -20.53 |
|
|||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
23.10 23.00 |
0.00 0.00 |
10:05:26 15.06.2026 |
0.60 2.67 |
1.20 5.48 |
2.60 12.68 |
|
|||
|
Deutsche Euroshop DE0007480204 |
20.10 20.10 |
20.30 20.10 |
0.00 0.00 |
10:26:21 15.06.2026 |
0.05 0.25 |
1.75 9.46 |
0.75 3.85 |
|
|||
|
Mutares DE000A2NB650 |
28.75 28.75 |
29.25 28.65 |
0.00 0.00 |
10:34:05 15.06.2026 |
-1.25 -4.39 |
-1.20 -4.23 |
-5.52 -16.86 |
|
|||
|
Shelly BG1100003166 |
60.30 60.30 |
61.10 60.30 |
0.00 0.00 |
09:05:19 15.06.2026 |
1.60 2.76 |
4.80 8.76 |
10.10 20.40 |
|
|||
|
Sixt DE0007231326 |
74.50 74.55 |
75.70 74.25 |
-0.05 -0.07 |
10:33:49 15.06.2026 |
8.30 12.80 |
2.40 3.39 |
-6.05 -7.64 |
|
|||
|
Fielmann DE0005772206 |
45.55 45.65 |
46.15 45.55 |
-0.10 -0.22 |
10:35:03 15.06.2026 |
1.30 3.04 |
1.55 3.65 |
-10.45 -19.17 |
|
|||
|
Energiekontor DE0005313506 |
40.95 41.05 |
41.50 40.95 |
-0.10 -0.24 |
10:33:44 15.06.2026 |
1.30 3.36 |
5.50 15.94 |
-4.60 -10.31 |
|
|||
|
init innovation in traffic systems DE0005759807 |
52.50 52.70 |
53.90 52.50 |
-0.20 -0.38 |
10:34:54 15.06.2026 |
4.90 10.94 |
4.50 9.96 |
10.80 27.76 |
|
|||
|
PNE DE000A0JBPG2 |
10.44 10.50 |
10.60 10.34 |
-0.06 -0.57 |
10:12:22 15.06.2026 |
2.24 28.07 |
0.02 0.20 |
-5.26 -33.98 |
|
|||
|
Dermapharm DE000A2GS5D8 |
48.20 48.65 |
49.10 48.20 |
-0.45 -0.92 |
10:19:32 15.06.2026 |
6.05 14.94 |
9.55 25.81 |
10.85 30.39 |
|
|||
|
1&1 DE0005545503 |
24.10 24.40 |
24.80 23.60 |
-0.30 -1.23 |
10:18:56 15.06.2026 |
-0.20 -0.81 |
0.75 3.16 |
6.09 33.17 |
|
|||
|
Südzucker DE0007297004 |
11.08 11.28 |
11.26 11.08 |
-0.20 -1.77 |
10:30:07 15.06.2026 |
1.05 10.48 |
1.44 14.97 |
-0.05 -0.45 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.12 31.76 |
31.52 29.42 |
-0.64 -2.02 |
10:34:59 15.06.2026 |
0.30 0.92 |
14.13 75.60 |
22.84 228.69 |
|