SDAX 701259 / DE0009653386
16’875.75
Pkt
-356.94
Pkt
-2.07 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
19.02 18.28 |
19.18 17.72 |
0.74 4.05 |
17:35:03 09.03.2026 |
-2.20 -12.10 |
-0.72 -4.31 |
-4.97 -23.72 |
 |
|||
|
Wacker Neuson DE000WACK012 |
19.34 18.84 |
19.40 18.30 |
0.50 2.65 |
17:35:11 09.03.2026 |
-5.83 -23.18 |
-4.33 -18.31 |
0.82 4.43 |
|
|||
|
Douglas DE000BEAU1Y4 |
10.38 10.28 |
10.44 10.10 |
0.10 0.97 |
17:35:13 09.03.2026 |
-1.16 -9.57 |
-0.52 -4.53 |
-4.94 -31.07 |
|
|||
|
Energiekontor DE0005313506 |
37.85 37.60 |
38.15 36.60 |
0.25 0.66 |
17:35:03 09.03.2026 |
4.45 13.03 |
-5.65 -12.77 |
-7.25 -15.81 |
|
|||
|
Alzchem Group DE000A2YNT30 |
156.00 155.00 |
158.40 149.40 |
1.00 0.65 |
17:35:13 09.03.2026 |
14.60 10.10 |
22.20 16.20 |
75.60 90.43 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
19.10 18.99 |
19.10 18.01 |
0.11 0.58 |
17:37:41 09.03.2026 |
-8.71 -33.68 |
-24.09 -58.41 |
-63.55 -78.75 |
|
|||
|
Nagarro DE000A3H2200 |
53.90 53.65 |
54.75 51.40 |
0.25 0.47 |
17:35:39 09.03.2026 |
-24.30 -31.87 |
2.17 4.36 |
-32.40 -38.41 |
|
|||
|
Elmos Semiconductor DE0005677108 |
140.00 139.40 |
140.80 129.20 |
0.60 0.43 |
17:38:36 09.03.2026 |
48.00 47.34 |
72.90 95.29 |
81.00 118.42 |
|
|||
|
KWS SAAT DE0007074007 |
63.90 63.70 |
64.10 62.60 |
0.20 0.31 |
17:35:02 09.03.2026 |
-2.60 -3.88 |
0.40 0.63 |
8.00 14.18 |
|
|||
|
Südzucker DE0007297004 |
10.15 10.12 |
10.21 9.88 |
0.03 0.30 |
17:35:07 09.03.2026 |
0.18 1.80 |
-0.07 -0.70 |
-1.14 -10.32 |
|
|||
|
PVA TePla DE0007461006 |
26.30 26.24 |
26.46 24.80 |
0.06 0.23 |
17:35:14 09.03.2026 |
5.12 22.20 |
-1.40 -4.73 |
14.71 109.21 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.76 28.74 |
28.98 27.46 |
0.02 0.07 |
17:35:09 09.03.2026 |
8.35 45.55 |
16.44 160.55 |
17.81 200.62 |
|
|||
|
Adtran Networks DE0005103006 |
22.50 22.50 |
22.50 22.40 |
0.00 0.00 |
17:35:10 09.03.2026 |
0.50 2.28 |
1.30 6.16 |
2.20 10.89 |
|
|||
|
Verve Group SE0018538068 |
1.54 1.54 |
1.55 1.44 |
0.00 -0.06 |
17:35:10 09.03.2026 |
-0.26 -15.53 |
-0.59 -29.28 |
-2.17 -60.22 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 24.55 |
24.70 24.50 |
-0.05 -0.20 |
17:35:25 09.03.2026 |
-0.35 -1.39 |
0.60 2.48 |
0.15 0.61 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
89.10 92.00 |
91.20 89.10 |
-2.90 -3.15 |
17:35:06 09.03.2026 |
-32.30 -27.05 |
-13.30 -13.25 |
-31.50 -26.56 |
|
|||
|
Ottobock DE000BCK2223 |
55.75 57.60 |
57.50 54.70 |
-1.85 -3.21 |
17:37:57 09.03.2026 |
-12.70 -17.96 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.27 7.52 |
7.43 7.20 |
-0.25 -3.32 |
17:35:24 09.03.2026 |
0.31 4.13 |
0.52 7.13 |
0.29 3.86 |
|
|||
|
Medios DE000A1MMCC8 |
15.28 15.82 |
15.54 15.16 |
-0.54 -3.41 |
17:35:05 09.03.2026 |
1.70 11.74 |
1.62 11.13 |
2.76 20.57 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.88 27.86 |
27.20 26.28 |
-0.98 -3.52 |
17:35:01 09.03.2026 |
8.26 42.67 |
11.27 68.93 |
3.98 16.84 |
|
|||
|
JOST Werke DE000JST4000 |
60.80 63.20 |
61.80 60.40 |
-2.40 -3.80 |
17:35:29 09.03.2026 |
12.40 23.85 |
16.55 34.59 |
15.50 31.70 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.16 17.84 |
17.50 17.04 |
-0.68 -3.81 |
17:35:14 09.03.2026 |
3.48 23.51 |
2.84 18.39 |
0.86 4.94 |
|
|||
|
Dürr DE0005565204 |
19.30 20.10 |
19.54 18.80 |
-0.80 -3.98 |
17:35:36 09.03.2026 |
2.25 11.00 |
2.90 14.65 |
-3.66 -13.88 |
|
|||
|
pbb DE0008019001 |
2.85 2.98 |
2.92 2.84 |
-0.13 -4.23 |
17:35:27 09.03.2026 |
-1.36 -29.47 |
-1.91 -36.94 |
-2.76 -45.85 |
|
|||
|
Befesa LU1704650164 |
29.82 31.20 |
30.30 29.32 |
-1.38 -4.42 |
17:35:03 09.03.2026 |
4.50 16.18 |
5.18 19.09 |
7.70 31.28 |
|
|||
|
SFC Energy DE0007568578 |
14.66 15.44 |
15.52 14.48 |
-0.78 -5.05 |
17:35:16 09.03.2026 |
2.64 21.46 |
-1.58 -9.56 |
-4.80 -24.32 |
|
|||
|
DEUTZ DE0006305006 |
10.17 10.82 |
10.37 9.92 |
-0.65 -6.01 |
17:35:05 09.03.2026 |
3.56 44.39 |
2.03 21.19 |
5.94 105.32 |
|
|||
|
Salzgitter DE0006202005 |
45.06 48.08 |
46.28 44.10 |
-3.02 -6.28 |
17:35:21 09.03.2026 |
13.90 36.97 |
29.30 131.98 |
28.06 119.71 |
|
|||
|
Grand City Properties LU0775917882 |
9.87 10.64 |
10.52 9.87 |
-0.77 -7.24 |
17:39:13 09.03.2026 |
0.12 1.18 |
-0.68 -6.18 |
0.06 0.58 |
|