SDAX 701259 / DE0009653386
18’133.02
Pkt
239.30
Pkt
1.34 %
09.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
94.30 88.70 |
0.00 0.00 |
5.60 6.31 |
17:35:00 09.02.2026 |
-29.80 -25.13 |
-94.60 -51.58 |
-110.80 -55.51 |
 |
|||
|
FRIEDRICH VORWERK DE000A255F11 |
87.50 82.50 |
0.00 0.00 |
5.00 6.06 |
17:35:07 09.02.2026 |
-7.40 -8.19 |
-1.10 -1.31 |
48.00 137.54 |
|
|||
|
tonies LU2333563281 |
11.80 11.16 |
0.00 0.00 |
0.64 5.73 |
17:35:24 09.02.2026 |
2.98 37.16 |
5.09 86.13 |
4.20 61.76 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
48.40 46.32 |
0.00 0.00 |
2.08 4.49 |
17:35:20 09.02.2026 |
15.06 50.03 |
13.64 43.27 |
1.96 4.54 |
|
|||
|
Alzchem Group DE000A2YNT30 |
150.20 144.00 |
0.00 0.00 |
6.20 4.31 |
17:35:09 09.02.2026 |
5.60 3.95 |
-7.00 -4.53 |
83.40 130.31 |
|
|||
|
Elmos Semiconductor DE0005677108 |
122.20 117.40 |
0.00 0.00 |
4.80 4.09 |
17:35:21 09.02.2026 |
24.00 26.67 |
27.70 32.10 |
45.10 65.46 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
26.64 25.66 |
0.00 0.00 |
0.98 3.82 |
17:35:29 09.02.2026 |
0.04 0.16 |
-19.22 -43.31 |
-47.19 -65.22 |
|
|||
|
Nagarro DE000A3H2200 |
63.15 60.85 |
0.00 0.00 |
2.30 3.78 |
17:36:39 09.02.2026 |
18.67 42.16 |
8.70 16.04 |
-26.50 -29.63 |
|
|||
|
PVA TePla DE0007461006 |
21.50 20.76 |
0.00 0.00 |
0.74 3.56 |
17:35:21 09.02.2026 |
-4.18 -17.40 |
-0.28 -1.39 |
6.97 54.16 |
|
|||
|
DEUTZ DE0006305006 |
11.34 10.98 |
0.00 0.00 |
0.36 3.28 |
17:38:20 09.02.2026 |
3.16 39.95 |
3.54 46.91 |
6.54 144.48 |
|
|||
|
Befesa LU1704650164 |
32.00 31.08 |
0.00 0.00 |
0.92 2.96 |
17:37:09 09.02.2026 |
3.62 13.15 |
5.04 19.31 |
9.32 42.71 |
|
|||
|
grenke DE000A161N30 |
14.96 14.54 |
0.00 0.00 |
0.42 2.89 |
17:35:21 09.02.2026 |
-0.22 -1.53 |
-2.72 -16.13 |
-2.30 -13.99 |
|
|||
|
INDUS DE0006200108 |
33.20 32.30 |
0.00 0.00 |
0.90 2.79 |
17:36:11 09.02.2026 |
10.70 50.23 |
9.05 39.43 |
11.40 55.34 |
|
|||
|
MBB DE000A0ETBQ4 |
222.00 216.00 |
0.00 0.00 |
6.00 2.78 |
17:35:12 09.02.2026 |
24.80 13.25 |
37.40 21.42 |
110.00 107.84 |
|
|||
|
Siltronic DE000WAF3001 |
53.55 52.15 |
0.00 0.00 |
1.40 2.68 |
17:35:29 09.02.2026 |
4.79 10.44 |
14.99 42.04 |
10.15 25.06 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
14.16 14.20 |
0.00 0.00 |
-0.04 -0.28 |
17:38:47 09.02.2026 |
-4.14 -22.72 |
-9.52 -40.34 |
-9.90 -41.28 |
|
|||
|
Grand City Properties LU0775917882 |
9.73 9.77 |
0.00 0.00 |
-0.04 -0.41 |
17:35:26 09.02.2026 |
-1.21 -11.12 |
-1.53 -13.66 |
-1.58 -14.04 |
|
|||
|
HelloFresh DE000A161408 |
6.03 6.06 |
0.00 0.00 |
-0.03 -0.43 |
17:35:15 09.02.2026 |
0.01 0.20 |
-3.26 -35.33 |
-5.08 -45.97 |
|
|||
|
PSI Software DE000A0Z1JH9 |
45.00 45.30 |
0.00 0.00 |
-0.30 -0.66 |
17:35:22 09.02.2026 |
0.00 0.00 |
17.80 65.44 |
22.00 95.65 |
|
|||
|
Verve Group SE0018538068 |
1.33 1.34 |
0.00 0.00 |
-0.01 -0.67 |
17:35:00 09.02.2026 |
-0.65 -33.54 |
-1.30 -50.31 |
-2.28 -63.99 |
|
|||
|
secunet Security Networks DE0007276503 |
203.00 204.50 |
0.00 0.00 |
-1.50 -0.73 |
17:35:06 09.02.2026 |
18.50 9.95 |
-12.50 -5.76 |
77.30 60.77 |
|
|||
|
GFT DE0005800601 |
18.82 18.98 |
0.00 0.00 |
-0.16 -0.84 |
17:35:02 09.02.2026 |
2.24 13.21 |
2.22 13.07 |
-2.10 -9.86 |
|
|||
|
Ottobock DE000BCK2223 |
60.05 60.85 |
0.00 0.00 |
-0.80 -1.31 |
17:35:27 09.02.2026 |
-6.80 -10.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
1&1 DE0005545503 |
26.35 26.75 |
0.00 0.00 |
-0.40 -1.50 |
17:36:06 09.02.2026 |
5.40 25.29 |
8.23 44.44 |
14.57 119.62 |
|
|||
|
pbb DE0008019001 |
4.16 4.24 |
0.00 0.00 |
-0.07 -1.75 |
17:39:43 09.02.2026 |
0.17 4.22 |
-1.06 -20.15 |
-1.34 -24.19 |
|
|||
|
adesso DE000A0Z23Q5 |
70.60 72.00 |
0.00 0.00 |
-1.40 -1.94 |
17:35:17 09.02.2026 |
-19.30 -21.16 |
-6.10 -7.82 |
-23.90 -24.95 |
|
|||
|
PNE DE000A0JBPG2 |
8.84 9.04 |
0.00 0.00 |
-0.20 -2.21 |
17:35:21 09.02.2026 |
-1.21 -11.75 |
-5.95 -39.56 |
-3.05 -25.12 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.42 33.16 |
0.00 0.00 |
-0.74 -2.23 |
17:35:14 09.02.2026 |
5.20 18.26 |
14.44 75.05 |
19.37 135.36 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.06 15.44 |
0.00 0.00 |
-0.38 -2.46 |
17:39:11 09.02.2026 |
-0.70 -4.41 |
-5.68 -27.20 |
-4.79 -23.99 |
|
|||
|
CANCOM DE0005419105 |
24.05 25.05 |
0.00 0.00 |
-1.00 -3.99 |
17:35:35 09.02.2026 |
2.90 12.50 |
4.00 18.10 |
0.62 2.43 |
|