SDAX 701259 / DE0009653386
16’533.73
Pkt
-190.34
Pkt
-1.14 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
67.80 65.70 |
67.80 64.70 |
2.10 3.20 |
17:35:27 07.04.2026 |
-17.70 -20.90 |
-15.40 -18.69 |
7.60 12.79 |
 |
|||
|
Siltronic DE000WAF3001 |
54.70 53.25 |
55.90 52.60 |
1.45 2.72 |
17:35:06 07.04.2026 |
2.20 4.31 |
-0.80 -1.48 |
12.76 31.55 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
51.70 50.60 |
53.50 49.88 |
1.10 2.17 |
17:35:13 07.04.2026 |
10.41 25.49 |
18.29 55.49 |
16.00 45.39 |
|
|||
|
MBB DE000A0ETBQ4 |
173.00 170.00 |
174.00 166.60 |
3.00 1.76 |
17:35:05 07.04.2026 |
-32.60 -15.60 |
3.60 2.08 |
26.60 17.76 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
44.08 43.48 |
45.44 43.28 |
0.60 1.38 |
17:35:16 07.04.2026 |
18.26 82.10 |
29.21 258.72 |
31.69 359.70 |
|
|||
|
Energiekontor DE0005313506 |
35.75 35.35 |
36.50 34.95 |
0.40 1.13 |
17:35:24 07.04.2026 |
-1.50 -3.97 |
-10.00 -21.62 |
-6.55 -15.30 |
|
|||
|
1&1 DE0005545503 |
23.90 23.65 |
24.45 23.60 |
0.25 1.06 |
17:35:16 07.04.2026 |
-1.05 -4.22 |
3.65 18.07 |
8.69 57.32 |
|
|||
|
Mutares DE000A2NB650 |
27.65 27.40 |
28.55 26.75 |
0.25 0.91 |
17:35:02 07.04.2026 |
-1.45 -4.89 |
-1.60 -5.37 |
-2.80 -9.03 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.16 14.04 |
14.38 14.08 |
0.12 0.85 |
17:35:16 07.04.2026 |
-0.72 -4.86 |
0.52 3.83 |
0.32 2.33 |
|
|||
|
grenke DE000A161N30 |
12.62 12.56 |
12.92 12.56 |
0.06 0.48 |
17:35:03 07.04.2026 |
-2.72 -17.48 |
-3.60 -21.90 |
-0.88 -6.41 |
|
|||
|
KWS SAAT DE0007074007 |
75.30 75.00 |
76.40 75.10 |
0.30 0.40 |
17:35:09 07.04.2026 |
2.60 3.65 |
8.30 12.67 |
17.90 32.02 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.35 1.34 |
1.40 1.34 |
0.01 0.37 |
17:35:02 07.04.2026 |
-0.64 -31.22 |
-0.92 -39.48 |
0.30 27.03 |
|
|||
|
Springer Nature DE000SPG1003 |
17.10 17.04 |
17.52 16.98 |
0.06 0.35 |
17:35:22 07.04.2026 |
-1.94 -9.80 |
-4.99 -21.84 |
-1.16 -6.10 |
|
|||
|
BVB DE0005493092 |
3.06 3.05 |
3.11 3.05 |
0.01 0.33 |
17:35:22 07.04.2026 |
-0.20 -6.15 |
-0.54 -14.92 |
0.03 1.16 |
|
|||
|
Stabilus DE000STAB1L8 |
16.44 16.40 |
16.88 16.26 |
0.04 0.24 |
17:35:26 07.04.2026 |
-4.54 -22.15 |
-9.14 -36.41 |
-7.89 -33.08 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
17.86 18.30 |
18.52 17.74 |
-0.44 -2.40 |
17:35:05 07.04.2026 |
-1.00 -5.28 |
0.20 1.13 |
-4.61 -20.44 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.18 16.60 |
16.80 16.04 |
-0.42 -2.53 |
17:35:08 07.04.2026 |
1.90 12.53 |
2.34 15.90 |
1.26 7.97 |
|
|||
|
SFC Energy DE0007568578 |
14.24 14.64 |
14.62 14.10 |
-0.40 -2.73 |
17:35:10 07.04.2026 |
1.86 14.76 |
-2.72 -15.83 |
-6.54 -31.14 |
|
|||
|
init innovation in traffic systems DE0005759807 |
39.25 40.40 |
40.55 39.25 |
-1.15 -2.85 |
17:35:23 07.04.2026 |
-5.30 -11.70 |
-10.00 -20.00 |
-0.30 -0.74 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
13.28 13.70 |
13.82 13.26 |
-0.42 -3.07 |
17:35:25 07.04.2026 |
-1.10 -7.47 |
-8.18 -37.52 |
-9.98 -42.29 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
67.90 70.10 |
71.50 67.90 |
-2.20 -3.14 |
17:35:19 07.04.2026 |
-15.80 -18.68 |
-12.00 -14.85 |
4.80 7.50 |
|
|||
|
Elmos Semiconductor DE0005677108 |
144.40 149.20 |
150.80 143.40 |
-4.80 -3.22 |
17:35:01 07.04.2026 |
50.00 50.30 |
65.10 77.22 |
91.00 155.82 |
|
|||
|
Ottobock DE000BCK2223 |
52.10 54.05 |
53.70 52.00 |
-1.95 -3.61 |
17:35:29 07.04.2026 |
-11.60 -17.79 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
45.86 47.80 |
47.94 45.60 |
-1.94 -4.06 |
17:35:10 07.04.2026 |
12.66 35.40 |
25.20 108.53 |
34.05 236.95 |
|
|||
|
Hypoport DE0005493365 |
72.25 75.70 |
76.85 72.20 |
-3.45 -4.56 |
17:35:11 07.04.2026 |
-54.00 -42.72 |
-68.00 -48.43 |
-92.00 -55.96 |
|
|||
|
Verve Group SE0018538068 |
1.35 1.42 |
1.40 1.32 |
-0.07 -5.21 |
17:35:23 07.04.2026 |
-0.37 -20.40 |
-0.86 -37.34 |
-1.70 -54.14 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
17.56 18.56 |
18.76 17.28 |
-1.00 -5.39 |
17:35:07 07.04.2026 |
-8.43 -30.32 |
-17.23 -47.08 |
-48.53 -71.47 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.02 15.00 |
14.94 13.78 |
-0.98 -6.53 |
17:35:12 07.04.2026 |
0.66 4.48 |
0.28 1.85 |
3.64 31.01 |
|
|||
|
adesso DE000A0Z23Q5 |
55.50 59.60 |
59.60 55.40 |
-4.10 -6.88 |
17:35:20 07.04.2026 |
-28.40 -32.46 |
-38.90 -39.69 |
-35.90 -37.79 |
|
|||
|
Dermapharm DE000A2GS5D8 |
43.10 47.25 |
47.05 42.65 |
-4.15 -8.78 |
17:35:18 07.04.2026 |
7.90 20.49 |
14.10 43.59 |
9.70 26.39 |
|