SDAX 701259 / DE0009653386
18’935.41
Pkt
-59.78
Pkt
-0.31 %
31.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STO DE0007274136 |
103.40 95.00 |
103.40 95.20 |
8.40 8.84 |
17:37:37 31.08.2026 |
-7.40 -7.28 |
-29.20 -23.66 |
-30.20 -24.28 |
 |
|||
|
OHB DE0005936124 |
201.50 189.60 |
213.50 192.00 |
11.90 6.28 |
17:36:32 31.08.2026 |
-253.20 -56.52 |
-23.20 -10.64 |
128.00 191.62 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
59.30 57.25 |
59.30 56.60 |
2.05 3.58 |
17:35:23 31.08.2026 |
-12.75 -18.90 |
22.36 69.14 |
31.64 137.21 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
77.90 75.50 |
78.25 75.30 |
2.40 3.18 |
17:36:09 31.08.2026 |
4.20 6.24 |
-8.85 -11.01 |
-3.15 -4.22 |
|
|||
|
Dürr DE0005565204 |
18.48 17.98 |
18.66 17.82 |
0.50 2.78 |
17:35:20 31.08.2026 |
-3.63 -17.00 |
-6.73 -27.53 |
-3.88 -17.96 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.72 18.26 |
18.72 18.04 |
0.46 2.52 |
17:37:44 31.08.2026 |
-2.10 -10.29 |
-2.60 -12.44 |
-0.22 -1.19 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
61.40 60.00 |
62.20 59.60 |
1.40 2.33 |
17:36:53 31.08.2026 |
-20.40 -27.27 |
8.80 19.30 |
0.00 0.00 |
|
|||
|
Drägerwerk vz. DE0005550636 |
112.40 110.60 |
113.60 110.00 |
1.80 1.63 |
17:35:27 31.08.2026 |
22.60 25.22 |
22.60 25.22 |
42.80 61.67 |
|
|||
|
Medios DE000A1MMCC8 |
11.18 11.02 |
11.44 10.88 |
0.16 1.45 |
17:35:08 31.08.2026 |
-2.40 -18.05 |
-6.10 -35.88 |
-3.94 -26.55 |
|
|||
|
tonies LU2333563281 |
11.88 11.72 |
11.98 11.72 |
0.16 1.37 |
17:35:00 31.08.2026 |
0.48 4.37 |
-0.06 -0.52 |
5.58 94.90 |
|
|||
|
Stabilus DE000STAB1L8 |
17.28 17.10 |
17.36 16.94 |
0.18 1.05 |
17:35:18 31.08.2026 |
-0.96 -5.29 |
-1.72 -9.09 |
-6.50 -27.43 |
|
|||
|
SFC Energy DE0007568578 |
21.05 20.85 |
21.30 20.45 |
0.20 0.96 |
17:35:29 31.08.2026 |
-3.75 -15.43 |
5.55 37.00 |
4.57 28.60 |
|
|||
|
1&1 DE0005545503 |
23.25 23.05 |
23.40 23.00 |
0.20 0.87 |
17:35:10 31.08.2026 |
-0.20 -0.88 |
-1.55 -6.40 |
1.60 7.60 |
|
|||
|
grenke DE000A161N30 |
11.74 11.64 |
11.90 11.54 |
0.10 0.86 |
17:35:20 31.08.2026 |
-1.92 -14.77 |
-3.60 -24.52 |
-6.26 -36.10 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.44 14.32 |
14.48 14.34 |
0.12 0.84 |
17:35:14 31.08.2026 |
-0.68 -4.59 |
-2.44 -14.73 |
0.08 0.57 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HAMBORNER REIT DE000A3H2333 |
4.26 4.34 |
4.33 4.26 |
-0.08 -1.84 |
17:35:10 31.08.2026 |
-0.89 -17.05 |
-0.46 -9.60 |
-1.41 -24.56 |
|
|||
|
Vossloh DE0007667107 |
61.15 62.30 |
62.70 60.80 |
-1.15 -1.85 |
17:39:25 31.08.2026 |
-8.35 -12.11 |
-21.90 -26.55 |
-27.50 -31.21 |
|
|||
|
Shelly BG1100003166 |
61.90 63.10 |
63.50 61.90 |
-1.20 -1.90 |
17:35:00 31.08.2026 |
2.30 3.83 |
3.00 5.05 |
5.20 9.09 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.97 8.13 |
8.11 7.92 |
-0.16 -1.97 |
17:35:09 31.08.2026 |
-0.73 -8.39 |
-3.81 -32.34 |
-4.31 -35.10 |
|
|||
|
TeamViewer DE000A2YN900 |
7.04 7.18 |
7.18 7.03 |
-0.15 -2.02 |
17:35:08 31.08.2026 |
0.91 16.11 |
1.92 41.26 |
-2.46 -27.23 |
|
|||
|
Befesa LU1704650164 |
36.15 36.90 |
37.05 35.95 |
-0.75 -2.03 |
17:35:18 31.08.2026 |
0.05 0.14 |
2.25 6.62 |
8.81 32.11 |
|
|||
|
HelloFresh DE000A161408 |
2.76 2.82 |
2.83 2.74 |
-0.06 -2.13 |
17:35:25 31.08.2026 |
-1.50 -34.76 |
-2.02 -41.81 |
-4.79 -63.02 |
|
|||
|
secunet Security Networks DE0007276503 |
179.00 183.00 |
183.00 178.00 |
-4.00 -2.19 |
17:35:16 31.08.2026 |
-27.20 -13.40 |
-14.00 -7.38 |
-21.00 -10.67 |
|
|||
|
Energiekontor DE0005313506 |
25.80 26.45 |
27.10 25.75 |
-0.65 -2.46 |
17:35:06 31.08.2026 |
-20.25 -42.81 |
-12.10 -30.91 |
-17.75 -39.62 |
|
|||
|
Kontron AT0000A0E9W5 |
21.90 22.50 |
22.50 21.90 |
-0.60 -2.67 |
17:35:28 31.08.2026 |
-0.94 -4.07 |
-1.34 -5.71 |
-1.68 -7.05 |
|
|||
|
pbb DE0008019001 |
3.39 3.49 |
3.53 3.39 |
-0.10 -2.81 |
17:35:25 31.08.2026 |
-0.31 -8.40 |
-0.21 -5.90 |
-2.06 -37.81 |
|
|||
|
EVOTEC DE0005664809 |
3.25 3.35 |
3.34 3.22 |
-0.10 -3.05 |
17:35:11 31.08.2026 |
-1.61 -32.51 |
-2.53 -43.03 |
-2.59 -43.56 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.48 1.54 |
1.53 1.48 |
-0.06 -3.58 |
17:35:20 31.08.2026 |
0.03 2.41 |
0.06 3.91 |
-0.54 -26.60 |
|
|||
|
Vincorion DE000VNC0014 |
19.58 20.31 |
20.66 19.58 |
-0.73 -3.59 |
17:37:10 31.08.2026 |
2.84 15.83 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Basler DE0005102008 |
23.20 24.30 |
24.50 23.20 |
-1.10 -4.53 |
17:35:24 31.08.2026 |
-4.55 -16.25 |
7.77 49.55 |
7.65 48.42 |
|