SDAX 701259 / DE0009653386
18’061.91
Pkt
294.14
Pkt
1.66 %
14:49:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
76.45 40.44 |
77.80 75.50 |
36.01 89.05 |
14:49:35 29.06.2026 |
-11.56 -25.65 |
-42.85 -56.12 |
-23.70 -41.43 |
 |
|||
|
Redcare Pharmacy NL0012044747 |
68.95 64.40 |
69.40 64.20 |
4.55 7.07 |
14:45:37 29.06.2026 |
35.21 108.21 |
3.00 4.63 |
-24.50 -26.56 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
56.90 53.95 |
58.85 54.75 |
2.95 5.47 |
14:48:45 29.06.2026 |
10.90 26.72 |
18.48 55.63 |
31.06 150.48 |
|
|||
|
Energiekontor DE0005313506 |
37.95 36.00 |
38.10 36.50 |
1.95 5.42 |
14:22:03 29.06.2026 |
3.75 10.74 |
4.85 14.35 |
-3.75 -8.84 |
|
|||
|
HelloFresh DE000A161408 |
4.03 3.83 |
4.15 3.89 |
0.20 5.19 |
14:46:21 29.06.2026 |
0.07 1.85 |
-1.74 -30.21 |
-3.85 -48.97 |
|
|||
|
GFT DE0005800601 |
21.30 20.45 |
21.40 20.50 |
0.85 4.16 |
14:31:24 29.06.2026 |
3.78 22.08 |
2.02 10.70 |
-1.45 -6.49 |
|
|||
|
TeamViewer DE000A2YN900 |
4.99 4.80 |
5.04 4.89 |
0.19 3.92 |
14:46:56 29.06.2026 |
0.36 8.04 |
-1.00 -16.91 |
-4.64 -48.69 |
|
|||
|
SFC Energy DE0007568578 |
20.20 19.54 |
20.25 19.42 |
0.66 3.38 |
14:42:04 29.06.2026 |
6.29 42.91 |
8.73 71.44 |
-0.60 -2.78 |
|
|||
|
CANCOM DE0005419105 |
23.45 22.70 |
23.60 23.00 |
0.75 3.30 |
14:31:40 29.06.2026 |
0.90 4.18 |
-4.00 -15.12 |
-5.30 -19.10 |
|
|||
|
Alzchem Group DE000A2YNT30 |
174.70 170.00 |
175.40 170.50 |
4.70 2.76 |
14:46:44 29.06.2026 |
11.60 6.81 |
36.80 25.34 |
50.60 38.51 |
|
|||
|
tonies LU2333563281 |
12.68 12.34 |
12.76 12.40 |
0.34 2.76 |
14:34:25 29.06.2026 |
1.74 16.73 |
2.19 22.01 |
6.26 106.46 |
|
|||
|
PVA TePla DE0007461006 |
44.68 43.64 |
45.28 42.42 |
1.04 2.38 |
14:40:40 29.06.2026 |
6.84 20.63 |
17.58 78.41 |
20.70 107.25 |
|
|||
|
ATOSS Software DE0005104400 |
69.20 67.70 |
69.20 67.90 |
1.50 2.22 |
14:49:25 29.06.2026 |
-5.50 -7.27 |
-42.80 -37.88 |
-67.60 -49.06 |
|
|||
|
Mutares DE000A2NB650 |
28.15 27.55 |
28.25 27.70 |
0.60 2.18 |
14:41:00 29.06.2026 |
-2.58 -8.13 |
0.21 0.73 |
-5.43 -15.68 |
|
|||
|
NORMA Group DE000A1H8BV3 |
17.36 17.00 |
17.56 16.96 |
0.36 2.12 |
14:43:58 29.06.2026 |
1.40 8.75 |
2.94 20.33 |
4.02 30.04 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
17.68 17.76 |
17.70 17.58 |
-0.08 -0.45 |
13:20:57 29.06.2026 |
-2.00 -10.00 |
-0.66 -3.54 |
-5.20 -22.41 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.40 |
1.43 1.39 |
-0.01 -0.50 |
14:37:27 29.06.2026 |
-0.04 -2.54 |
-0.64 -31.68 |
-0.08 -5.22 |
|
|||
|
Dermapharm DE000A2GS5D8 |
47.35 47.60 |
47.50 46.75 |
-0.25 -0.53 |
14:48:23 29.06.2026 |
4.30 10.08 |
8.45 21.95 |
12.35 35.69 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
65.40 65.80 |
67.00 64.80 |
-0.40 -0.61 |
14:13:09 29.06.2026 |
28.40 67.30 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.73 7.78 |
7.77 7.64 |
-0.05 -0.64 |
14:49:41 29.06.2026 |
0.93 13.25 |
-0.13 -1.61 |
-0.43 -5.13 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.38 18.50 |
18.64 18.34 |
-0.12 -0.65 |
14:40:19 29.06.2026 |
1.10 6.17 |
-5.41 -22.22 |
-4.31 -18.54 |
|
|||
|
Kontron AT0000A0E9W5 |
23.12 23.28 |
23.40 23.02 |
-0.16 -0.69 |
14:48:43 29.06.2026 |
2.42 11.63 |
0.48 2.11 |
-0.34 -1.44 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.10 27.30 |
27.56 26.98 |
-0.20 -0.73 |
14:48:59 29.06.2026 |
2.54 10.07 |
-12.54 -31.12 |
-29.54 -51.55 |
|
|||
|
Sixt DE0007231326 |
65.60 66.15 |
66.70 64.80 |
-0.55 -0.83 |
14:44:48 29.06.2026 |
3.85 6.11 |
-3.10 -4.43 |
-9.95 -12.96 |
|
|||
|
pbb DE0008019001 |
3.22 3.25 |
3.31 3.20 |
-0.04 -1.11 |
14:29:57 29.06.2026 |
0.31 10.54 |
-0.91 -21.80 |
-1.96 -37.56 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.40 22.70 |
22.85 22.35 |
-0.30 -1.32 |
14:49:19 29.06.2026 |
-2.45 -9.63 |
-2.05 -8.18 |
-1.60 -6.50 |
|
|||
|
KSB DE0006292030 |
845.00 857.00 |
868.00 842.00 |
-12.00 -1.40 |
14:41:07 29.06.2026 |
-321.00 -27.44 |
-93.00 -9.87 |
23.00 2.78 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
20.80 21.10 |
22.10 20.60 |
-0.30 -1.42 |
14:47:13 29.06.2026 |
18.28 272.02 |
19.59 362.11 |
16.90 208.64 |
|
|||
|
1&1 DE0005545503 |
20.10 20.40 |
20.30 19.98 |
-0.30 -1.47 |
14:38:00 29.06.2026 |
-2.50 -10.68 |
-3.35 -13.81 |
2.24 12.00 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
68.80 70.50 |
71.45 68.55 |
-1.70 -2.41 |
14:39:22 29.06.2026 |
-3.10 -4.19 |
-10.20 -12.59 |
13.40 23.34 |
|