SDAX 701259 / DE0009653386
18’329.35
Pkt
-7.58
Pkt
-0.04 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
11.04 8.61 |
11.16 10.88 |
2.43 28.22 |
17:39:51 16.01.2026 |
3.06 55.43 |
1.75 25.62 |
4.14 93.03 |
 |
|||
|
Drägerwerk vz. DE0005550636 |
89.70 80.30 |
89.70 80.10 |
9.40 11.71 |
17:35:58 16.01.2026 |
6.40 9.58 |
4.40 6.40 |
24.40 50.00 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
2.06 1.99 |
2.07 1.97 |
0.06 3.16 |
17:35:08 16.01.2026 |
-0.16 -7.48 |
0.53 36.74 |
1.05 112.45 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
82.70 80.70 |
82.70 79.90 |
2.00 2.48 |
17:35:18 16.01.2026 |
-3.40 -3.84 |
17.30 25.48 |
56.75 199.47 |
|
|||
|
Südzucker DE0007297004 |
9.66 9.49 |
9.71 9.41 |
0.17 1.74 |
17:35:13 16.01.2026 |
-0.21 -2.18 |
-0.72 -7.11 |
-0.76 -7.47 |
|
|||
|
Dürr DE0005565204 |
23.80 23.40 |
23.80 23.20 |
0.40 1.71 |
17:35:23 16.01.2026 |
3.68 18.95 |
0.40 1.76 |
1.38 6.35 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.78 33.22 |
33.80 32.30 |
0.56 1.69 |
17:35:08 16.01.2026 |
11.10 48.90 |
12.16 56.19 |
18.17 116.25 |
|
|||
|
tonies LU2333563281 |
10.88 10.74 |
10.88 10.68 |
0.14 1.30 |
17:35:16 16.01.2026 |
2.64 32.20 |
5.14 90.18 |
3.92 56.65 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.38 16.17 |
16.60 16.03 |
0.21 1.30 |
17:35:09 16.01.2026 |
-0.91 -5.33 |
-6.01 -27.10 |
0.33 2.06 |
|
|||
|
JOST Werke DE000JST4000 |
61.50 60.80 |
62.30 60.40 |
0.70 1.15 |
17:35:02 16.01.2026 |
9.10 18.20 |
3.80 6.87 |
15.60 35.86 |
|
|||
|
HORNBACH DE0006083405 |
81.80 81.00 |
82.00 80.10 |
0.80 0.99 |
17:35:19 16.01.2026 |
-7.50 -8.52 |
-24.70 -23.48 |
7.70 10.58 |
|
|||
|
Ottobock DE000BCK2223 |
67.00 66.45 |
67.80 65.95 |
0.55 0.83 |
17:35:13 16.01.2026 |
1.95 2.94 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
JENOPTIK DE000A2NB601 |
22.40 22.22 |
22.40 21.68 |
0.18 0.81 |
17:35:20 16.01.2026 |
1.73 8.96 |
1.20 6.05 |
-0.16 -0.75 |
|
|||
|
Kontron AT0000A0E9W5 |
24.98 24.82 |
25.12 24.56 |
0.16 0.64 |
17:35:05 16.01.2026 |
-0.46 -1.81 |
0.16 0.64 |
7.54 43.18 |
|
|||
|
Hypoport DE0005493365 |
126.40 125.60 |
127.00 124.80 |
0.80 0.64 |
17:35:01 16.01.2026 |
-11.60 -8.15 |
-76.20 -36.81 |
-45.80 -25.93 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
9.60 9.73 |
9.70 9.24 |
-0.13 -1.34 |
17:35:07 16.01.2026 |
-1.58 -13.28 |
-4.86 -32.02 |
-1.46 -12.39 |
|
|||
|
adesso DE000A0Z23Q5 |
89.00 90.30 |
90.30 88.80 |
-1.30 -1.44 |
17:35:24 16.01.2026 |
-7.60 -7.74 |
5.60 6.59 |
11.10 13.96 |
|
|||
|
Befesa LU1704650164 |
31.26 31.76 |
31.80 31.18 |
-0.50 -1.57 |
17:35:06 16.01.2026 |
1.30 4.25 |
3.32 11.62 |
11.68 57.76 |
|
|||
|
Sixt DE0007231326 |
67.85 69.20 |
69.20 67.30 |
-1.35 -1.95 |
17:35:28 16.01.2026 |
-4.30 -5.65 |
-22.70 -24.01 |
-7.80 -9.79 |
|
|||
|
Springer Nature DE000SPG1003 |
18.22 18.60 |
18.74 18.02 |
-0.38 -2.04 |
17:35:08 16.01.2026 |
-4.64 -20.44 |
-1.08 -5.64 |
-6.38 -26.10 |
|
|||
|
Stabilus DE000STAB1L8 |
20.00 20.45 |
20.45 20.00 |
-0.45 -2.20 |
17:39:34 16.01.2026 |
-2.45 -10.70 |
-4.35 -17.54 |
-9.35 -31.38 |
|
|||
|
KSB DE0006292030 |
1’010.00 1’035.00 |
1’040.00 1’005.00 |
-25.00 -2.42 |
17:39:45 16.01.2026 |
156.00 18.06 |
126.00 14.09 |
436.00 74.66 |
|
|||
|
Nagarro DE000A3H2200 |
68.20 70.00 |
70.15 67.70 |
-1.80 -2.57 |
17:35:03 16.01.2026 |
18.24 36.66 |
11.90 21.21 |
-7.30 -9.69 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.96 19.50 |
19.52 18.92 |
-0.54 -2.77 |
17:35:27 16.01.2026 |
0.52 2.84 |
-0.12 -0.63 |
0.54 2.96 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.36 26.20 |
26.28 25.36 |
-0.84 -3.21 |
17:36:35 16.01.2026 |
-0.14 -0.51 |
-22.22 -44.82 |
-38.09 -58.20 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.70 25.60 |
25.60 24.40 |
-0.90 -3.52 |
17:35:13 16.01.2026 |
1.60 6.58 |
0.30 1.17 |
1.25 5.07 |
|
|||
|
Verve Group SE0018538068 |
1.96 2.04 |
2.02 1.94 |
-0.09 -4.21 |
17:35:14 16.01.2026 |
-0.31 -13.69 |
-1.15 -37.42 |
-0.74 -27.58 |
|
|||
|
Mutares DE000A2NB650 |
32.85 34.50 |
34.60 32.50 |
-1.65 -4.78 |
17:35:02 16.01.2026 |
5.30 18.28 |
1.05 3.16 |
9.35 37.47 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
47.62 50.30 |
50.10 47.22 |
-2.68 -5.33 |
17:35:03 16.01.2026 |
8.48 22.78 |
4.68 11.41 |
5.90 14.82 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.82 15.82 |
15.24 14.64 |
-1.00 -6.32 |
17:35:38 16.01.2026 |
0.40 2.69 |
-0.38 -2.43 |
0.38 2.55 |
|