SDAX 701259 / DE0009653386
18’575.74
Pkt
-57.77
Pkt
-0.31 %
13:18:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OHB DE0005936124 |
269.50 259.00 |
278.50 265.00 |
10.50 4.05 |
13:17:24 17.08.2026 |
-143.50 -35.65 |
-6.00 -2.26 |
191.00 280.88 |
 |
|||
|
init innovation in traffic systems DE0005759807 |
47.30 45.60 |
47.45 45.60 |
1.70 3.73 |
12:41:10 17.08.2026 |
-4.05 -8.10 |
0.85 1.88 |
-0.05 -0.11 |
|
|||
|
INDUS DE0006200108 |
34.70 33.95 |
35.10 33.75 |
0.75 2.21 |
13:02:23 17.08.2026 |
-0.75 -2.38 |
0.00 0.00 |
8.10 35.84 |
|
|||
|
Befesa LU1704650164 |
36.55 35.80 |
36.85 35.90 |
0.75 2.09 |
13:17:21 17.08.2026 |
1.55 4.52 |
3.45 10.65 |
8.15 29.42 |
|
|||
|
Redcare Pharmacy NL0012044747 |
62.25 61.00 |
62.50 60.10 |
1.25 2.05 |
13:16:43 17.08.2026 |
14.82 31.55 |
-6.90 -10.04 |
-32.30 -34.33 |
|
|||
|
PNE DE000A0JBPG2 |
7.40 7.26 |
7.55 7.38 |
0.14 1.93 |
13:07:19 17.08.2026 |
-2.09 -21.35 |
-1.43 -15.66 |
-6.88 -47.19 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
15.30 15.05 |
15.40 15.05 |
0.25 1.66 |
13:14:28 17.08.2026 |
-8.35 -33.67 |
9.03 121.70 |
8.45 105.63 |
|
|||
|
MLP DE0006569908 |
8.33 8.23 |
8.38 8.23 |
0.10 1.22 |
12:57:37 17.08.2026 |
-0.08 -1.03 |
0.42 5.77 |
-0.41 -5.06 |
|
|||
|
STO DE0007274136 |
95.00 93.90 |
95.90 93.80 |
1.10 1.17 |
13:02:35 17.08.2026 |
-6.80 -6.73 |
-32.80 -25.83 |
-31.00 -24.76 |
|
|||
|
Alzchem Group DE000A2YNT30 |
166.20 164.50 |
167.40 163.60 |
1.70 1.03 |
13:16:50 17.08.2026 |
-8.60 -5.10 |
14.00 9.59 |
12.00 8.11 |
|
|||
|
Vincorion DE000VNC0014 |
22.44 22.25 |
23.00 22.29 |
0.19 0.85 |
13:17:00 17.08.2026 |
0.33 1.74 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.70 13.59 |
13.81 13.53 |
0.11 0.81 |
13:15:54 17.08.2026 |
-1.05 -7.09 |
-1.21 -8.09 |
-5.78 -29.60 |
|
|||
|
GFT DE0005800601 |
22.85 22.75 |
22.95 22.30 |
0.10 0.44 |
13:03:06 17.08.2026 |
2.18 11.00 |
5.44 32.85 |
5.00 29.41 |
|
|||
|
Ströer DE0007493991 |
40.70 40.54 |
41.04 40.20 |
0.16 0.39 |
13:03:15 17.08.2026 |
0.90 2.31 |
5.45 15.82 |
-3.10 -7.21 |
|
|||
|
Dermapharm DE000A2GS5D8 |
39.75 39.60 |
39.80 39.40 |
0.15 0.38 |
13:11:30 17.08.2026 |
-6.85 -14.61 |
3.15 8.54 |
7.60 23.42 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vossloh DE0007667107 |
59.15 59.95 |
60.50 59.15 |
-0.80 -1.33 |
13:14:14 17.08.2026 |
-12.15 -16.98 |
-23.10 -28.00 |
-28.80 -32.65 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
66.05 67.05 |
68.90 65.65 |
-1.00 -1.49 |
13:15:04 17.08.2026 |
-6.80 -9.23 |
-20.30 -23.28 |
-19.30 -22.39 |
|
|||
|
MBB DE000A0ETBQ4 |
180.80 184.00 |
185.00 179.60 |
-3.20 -1.74 |
13:04:21 17.08.2026 |
-18.20 -9.12 |
-42.10 -18.84 |
9.60 5.59 |
|
|||
|
Sixt DE0007231326 |
71.85 73.15 |
73.70 71.05 |
-1.30 -1.78 |
13:15:03 17.08.2026 |
0.65 0.91 |
6.90 10.61 |
-14.65 -16.92 |
|
|||
|
Medios DE000A1MMCC8 |
11.16 11.38 |
11.26 11.08 |
-0.22 -1.93 |
13:02:14 17.08.2026 |
-1.20 -9.52 |
-5.32 -31.82 |
-2.18 -16.05 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.64 32.28 |
32.38 31.42 |
-0.64 -1.98 |
13:03:06 17.08.2026 |
4.48 17.68 |
3.00 11.19 |
-13.28 -30.81 |
|
|||
|
Südzucker DE0007297004 |
11.70 11.94 |
11.94 11.64 |
-0.24 -2.01 |
13:07:24 17.08.2026 |
0.34 2.98 |
1.80 18.07 |
1.55 15.18 |
|
|||
|
SFC Energy DE0007568578 |
20.40 20.85 |
21.25 20.15 |
-0.45 -2.16 |
13:17:10 17.08.2026 |
0.30 1.46 |
7.56 57.10 |
5.04 31.98 |
|
|||
|
CANCOM DE0005419105 |
21.75 22.25 |
22.40 21.70 |
-0.50 -2.25 |
13:02:29 17.08.2026 |
-3.05 -12.45 |
-1.30 -5.71 |
-1.00 -4.45 |
|
|||
|
Grand City Properties LU0775917882 |
9.48 9.70 |
9.68 9.42 |
-0.22 -2.27 |
13:16:14 17.08.2026 |
0.26 2.77 |
-0.61 -5.96 |
-1.43 -12.93 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.31 7.48 |
7.67 7.29 |
-0.17 -2.27 |
13:11:39 17.08.2026 |
0.08 1.06 |
-0.32 -4.03 |
0.00 0.00 |
|
|||
|
secunet Security Networks DE0007276503 |
184.40 189.80 |
190.40 184.40 |
-5.40 -2.85 |
13:14:40 17.08.2026 |
-7.00 -3.64 |
-3.00 -1.59 |
-20.60 -10.00 |
|
|||
|
1&1 DE0005545503 |
19.12 19.68 |
20.00 19.06 |
-0.56 -2.85 |
13:07:28 17.08.2026 |
-2.70 -11.89 |
-4.45 -18.20 |
1.22 6.50 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.96 8.20 |
8.40 7.96 |
-0.24 -2.93 |
13:04:44 17.08.2026 |
-0.91 -10.19 |
-3.04 -27.49 |
-2.02 -20.12 |
|
|||
|
pbb DE0008019001 |
3.47 3.61 |
3.62 3.45 |
-0.14 -3.88 |
13:15:52 17.08.2026 |
-0.08 -2.34 |
-0.12 -3.41 |
-1.70 -32.63 |
|