SDAX 701259 / DE0009653386
17’232.69
Pkt
-66.51
Pkt
-0.38 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gerresheimer DE000A0LD6E6 |
18.99 18.12 |
18.99 17.95 |
0.87 4.80 |
17:37:50 06.03.2026 |
-10.13 -38.61 |
-25.81 -61.57 |
-63.69 -79.81 |
 |
|||
|
Grand City Properties LU0775917882 |
10.64 10.20 |
10.80 10.20 |
0.44 4.31 |
17:35:23 06.03.2026 |
0.10 0.97 |
-0.24 -2.24 |
-0.35 -3.24 |
|
|||
|
Verve Group SE0018538068 |
1.54 1.48 |
1.55 1.49 |
0.06 4.19 |
17:35:10 06.03.2026 |
-0.35 -20.42 |
-0.62 -31.14 |
-2.02 -59.41 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.74 27.66 |
29.08 27.40 |
1.08 3.90 |
17:35:14 06.03.2026 |
6.78 35.61 |
15.62 153.14 |
17.74 219.36 |
|
|||
|
ATOSS Software DE0005104400 |
92.00 89.00 |
92.00 89.00 |
3.00 3.37 |
17:35:10 06.03.2026 |
-31.80 -26.81 |
-12.50 -12.59 |
-28.20 -24.52 |
|
|||
|
secunet Security Networks DE0007276503 |
198.80 193.20 |
201.00 192.00 |
5.60 2.90 |
17:35:28 06.03.2026 |
4.60 2.49 |
1.40 0.74 |
38.60 25.60 |
|
|||
|
HelloFresh DE000A161408 |
4.99 4.90 |
5.05 4.83 |
0.09 1.92 |
17:35:07 06.03.2026 |
-1.17 -19.66 |
-3.27 -40.65 |
-5.98 -55.58 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.61 4.52 |
4.62 4.42 |
0.08 1.86 |
17:35:14 06.03.2026 |
-0.43 -8.87 |
-3.75 -45.64 |
-1.31 -22.70 |
|
|||
|
PNE DE000A0JBPG2 |
8.48 8.34 |
8.48 7.84 |
0.14 1.68 |
17:35:18 06.03.2026 |
-1.61 -15.48 |
-4.99 -36.21 |
-4.27 -32.70 |
|
|||
|
1&1 DE0005545503 |
25.45 25.10 |
25.45 24.95 |
0.35 1.39 |
17:35:18 06.03.2026 |
0.05 0.21 |
4.56 23.10 |
11.14 84.65 |
|
|||
|
Südzucker DE0007297004 |
10.12 9.99 |
10.16 10.00 |
0.14 1.35 |
17:35:02 06.03.2026 |
0.11 1.08 |
-0.22 -2.18 |
-1.00 -9.22 |
|
|||
|
Alzchem Group DE000A2YNT30 |
155.00 153.00 |
157.20 151.60 |
2.00 1.31 |
17:35:09 06.03.2026 |
21.00 15.60 |
16.60 11.94 |
77.80 100.00 |
|
|||
|
GFT DE0005800601 |
18.28 18.06 |
18.62 17.80 |
0.22 1.22 |
17:35:19 06.03.2026 |
-2.82 -15.75 |
-1.90 -11.19 |
-4.30 -22.19 |
|
|||
|
MBB DE000A0ETBQ4 |
202.00 199.80 |
204.00 199.80 |
2.20 1.10 |
17:35:26 06.03.2026 |
14.30 7.68 |
39.30 24.38 |
94.90 89.87 |
|
|||
|
SFC Energy DE0007568578 |
15.44 15.28 |
15.50 15.10 |
0.16 1.05 |
17:35:16 06.03.2026 |
1.58 12.70 |
-1.74 -11.04 |
-3.78 -21.24 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
81.00 82.00 |
82.50 80.60 |
-1.00 -1.22 |
17:35:21 06.03.2026 |
-6.60 -7.44 |
-20.30 -19.82 |
2.80 3.53 |
|
|||
|
Medios DE000A1MMCC8 |
15.82 16.02 |
16.14 15.56 |
-0.20 -1.25 |
17:35:19 06.03.2026 |
1.34 9.10 |
1.20 8.08 |
4.02 33.39 |
|
|||
|
Siltronic DE000WAF3001 |
50.80 51.45 |
52.00 49.10 |
-0.65 -1.26 |
17:35:05 06.03.2026 |
3.68 7.45 |
20.04 60.62 |
8.68 19.54 |
|
|||
|
Dürr DE0005565204 |
20.10 20.40 |
21.05 20.10 |
-0.30 -1.47 |
17:36:08 06.03.2026 |
2.02 10.11 |
1.60 7.84 |
-2.82 -11.36 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
13.98 14.20 |
14.38 13.86 |
-0.22 -1.55 |
17:35:22 06.03.2026 |
-4.42 -23.92 |
-7.74 -35.50 |
-9.62 -40.63 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.59 4.67 |
4.69 4.55 |
-0.08 -1.61 |
17:35:00 06.03.2026 |
0.07 1.54 |
-1.02 -18.09 |
-1.37 -22.87 |
|
|||
|
Befesa LU1704650164 |
31.20 31.82 |
32.20 31.10 |
-0.62 -1.95 |
17:35:23 06.03.2026 |
3.38 12.31 |
4.04 15.07 |
7.80 33.85 |
|
|||
|
DEUTZ DE0006305006 |
10.82 11.05 |
11.27 10.69 |
-0.23 -2.08 |
17:38:40 06.03.2026 |
3.19 40.23 |
1.70 18.05 |
5.97 115.92 |
|
|||
|
Salzgitter DE0006202005 |
48.08 49.14 |
50.00 46.96 |
-1.06 -2.16 |
17:35:22 06.03.2026 |
13.56 37.21 |
28.98 137.87 |
29.74 146.79 |
|
|||
|
PVA TePla DE0007461006 |
26.24 26.96 |
27.16 25.92 |
-0.72 -2.67 |
17:39:55 06.03.2026 |
4.08 17.80 |
-2.24 -7.66 |
14.46 115.31 |
|
|||
|
Douglas DE000BEAU1Y4 |
10.28 10.68 |
10.74 10.24 |
-0.40 -3.75 |
17:39:46 06.03.2026 |
-1.42 -11.68 |
-0.70 -6.12 |
-4.53 -29.67 |
|
|||
|
Elmos Semiconductor DE0005677108 |
139.40 145.60 |
145.60 139.20 |
-6.20 -4.26 |
17:35:19 06.03.2026 |
46.90 47.71 |
68.60 89.56 |
79.60 121.34 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.52 7.88 |
7.94 7.46 |
-0.36 -4.57 |
17:35:27 06.03.2026 |
0.45 6.10 |
0.60 8.30 |
0.26 3.43 |
|
|||
|
Vossloh DE0007667107 |
70.70 74.70 |
75.40 68.70 |
-4.00 -5.35 |
17:35:17 06.03.2026 |
6.70 9.49 |
-6.70 -7.98 |
27.30 54.60 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
52.10 55.20 |
55.65 50.95 |
-3.10 -5.62 |
17:36:36 06.03.2026 |
16.46 44.56 |
28.82 117.25 |
18.20 51.70 |
|