SDAX 701259 / DE0009653386
18’604.36
Pkt
383.20
Pkt
2.10 %
14.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
64.70 55.85 |
65.05 56.90 |
8.85 15.85 |
17:35:03 14.05.2026 |
30.16 91.84 |
32.48 106.42 |
43.08 216.27 |
 |
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
41.60 38.60 |
41.60 37.74 |
3.00 7.77 |
17:35:15 14.05.2026 |
10.36 43.53 |
16.20 90.20 |
23.66 225.33 |
|
|||
|
Dermapharm DE000A2GS5D8 |
50.50 46.90 |
51.20 46.50 |
3.60 7.68 |
17:35:00 14.05.2026 |
9.85 26.69 |
12.75 37.50 |
7.40 18.81 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.14 16.94 |
18.18 17.08 |
1.20 7.08 |
17:35:23 14.05.2026 |
0.68 4.21 |
3.72 28.40 |
4.64 38.10 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
93.90 87.75 |
94.00 88.20 |
6.15 7.01 |
17:38:59 14.05.2026 |
41.13 89.37 |
53.41 158.30 |
49.03 128.62 |
|
|||
|
Hypoport DE0005493365 |
87.85 82.50 |
89.90 82.80 |
5.35 6.48 |
17:35:02 14.05.2026 |
-7.05 -8.20 |
-33.65 -29.88 |
-123.05 -60.92 |
|
|||
|
grenke DE000A161N30 |
12.98 12.30 |
13.34 12.40 |
0.68 5.53 |
17:35:22 14.05.2026 |
-2.62 -17.68 |
-2.60 -17.57 |
-1.76 -12.61 |
|
|||
|
init innovation in traffic systems DE0005759807 |
52.30 50.00 |
52.30 50.40 |
2.30 4.60 |
17:35:10 14.05.2026 |
9.00 20.22 |
8.90 19.96 |
10.50 24.42 |
|
|||
|
tonies LU2333563281 |
10.54 10.10 |
10.54 9.89 |
0.44 4.36 |
17:37:48 14.05.2026 |
-1.22 -10.95 |
1.66 20.10 |
3.27 49.17 |
|
|||
|
CANCOM DE0005419105 |
25.55 24.50 |
25.80 24.75 |
1.05 4.29 |
17:35:01 14.05.2026 |
3.85 17.26 |
2.15 8.96 |
-3.30 -11.21 |
|
|||
|
PVA TePla DE0007461006 |
43.50 41.76 |
44.16 42.00 |
1.74 4.17 |
17:37:31 14.05.2026 |
20.04 88.44 |
21.06 97.32 |
25.81 152.81 |
|
|||
|
GFT DE0005800601 |
20.60 19.82 |
21.15 20.10 |
0.78 3.94 |
17:35:26 14.05.2026 |
5.13 31.24 |
3.95 22.44 |
-2.60 -10.77 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
16.56 15.96 |
16.76 15.84 |
0.60 3.76 |
17:35:14 14.05.2026 |
1.26 8.57 |
-2.98 -15.73 |
-10.29 -39.20 |
|
|||
|
EVOTEC DE0005664809 |
4.70 4.54 |
4.76 4.57 |
0.16 3.52 |
17:35:00 14.05.2026 |
-0.63 -10.74 |
-0.18 -3.35 |
-2.15 -29.25 |
|
|||
|
HelloFresh DE000A161408 |
4.15 4.02 |
4.19 4.07 |
0.12 3.08 |
17:35:25 14.05.2026 |
-0.93 -18.24 |
-1.73 -29.47 |
-6.25 -60.10 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks DE0007276503 |
191.60 192.40 |
192.40 187.80 |
-0.80 -0.42 |
17:35:18 14.05.2026 |
5.20 2.81 |
10.40 5.78 |
-19.60 -9.33 |
|
|||
|
Drägerwerk vz. DE0005550636 |
83.50 83.90 |
84.40 82.90 |
-0.40 -0.48 |
17:35:29 14.05.2026 |
1.60 1.85 |
19.80 28.95 |
27.50 45.30 |
|
|||
|
KWS SAAT DE0007074007 |
76.40 76.80 |
76.80 75.20 |
-0.40 -0.52 |
17:35:21 14.05.2026 |
14.40 22.64 |
12.20 18.54 |
20.90 36.60 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.87 3.90 |
3.96 3.84 |
-0.03 -0.67 |
17:35:05 14.05.2026 |
-0.83 -17.29 |
-0.97 -19.71 |
-3.12 -44.03 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
71.70 72.60 |
73.20 71.70 |
-0.90 -1.24 |
17:35:05 14.05.2026 |
-8.80 -10.60 |
-5.50 -6.90 |
2.00 2.77 |
|
|||
|
Alzchem Group DE000A2YNT30 |
166.30 168.60 |
169.30 164.90 |
-2.30 -1.36 |
17:35:19 14.05.2026 |
21.20 14.70 |
33.40 25.30 |
46.00 38.53 |
|
|||
|
Medios DE000A1MMCC8 |
12.40 12.60 |
12.72 12.28 |
-0.20 -1.59 |
17:35:22 14.05.2026 |
-2.02 -12.01 |
-0.08 -0.54 |
2.60 21.31 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
24.90 25.34 |
25.38 24.46 |
-0.44 -1.74 |
17:35:17 14.05.2026 |
0.06 0.24 |
-18.04 -41.38 |
-36.94 -59.10 |
|
|||
|
Shelly BG1100003166 |
60.80 62.00 |
62.00 60.70 |
-1.20 -1.94 |
17:35:06 14.05.2026 |
-6.20 -9.37 |
8.20 15.83 |
21.80 57.07 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.56 18.94 |
18.68 18.30 |
-0.38 -2.01 |
17:35:10 14.05.2026 |
-1.21 -5.92 |
1.02 5.60 |
-4.61 -19.33 |
|
|||
|
Dürr DE0005565204 |
21.05 21.55 |
21.80 20.85 |
-0.50 -2.32 |
17:35:08 14.05.2026 |
-0.70 -3.00 |
2.40 11.88 |
0.45 2.03 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.71 8.93 |
8.95 8.51 |
-0.22 -2.46 |
17:35:29 14.05.2026 |
-1.69 -15.25 |
-3.27 -25.83 |
-1.85 -16.46 |
|
|||
|
MBB DE000A0ETBQ4 |
192.40 199.60 |
199.80 191.00 |
-7.20 -3.61 |
17:35:06 14.05.2026 |
0.00 0.00 |
27.70 14.67 |
56.50 35.31 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
70.90 73.70 |
74.45 69.45 |
-2.80 -3.80 |
17:35:13 14.05.2026 |
-4.55 -5.47 |
-7.65 -8.86 |
18.25 30.22 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.10 14.90 |
14.38 13.98 |
-0.80 -5.37 |
17:35:28 14.05.2026 |
-0.78 -4.94 |
1.00 7.14 |
0.04 0.27 |
|