SDAX 701259 / DE0009653386
18’344.25
Pkt
93.60
Pkt
0.51 %
11:08:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
66.05 60.85 |
66.55 60.65 |
5.20 8.55 |
11:07:28 20.07.2026 |
-15.70 -19.70 |
-18.70 -22.61 |
-13.20 -17.10 |
 |
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
33.60 32.08 |
33.88 32.08 |
1.52 4.74 |
11:08:32 20.07.2026 |
-7.28 -18.40 |
6.56 25.51 |
20.97 185.41 |
|
|||
|
EVOTEC DE0005664809 |
3.59 3.44 |
3.67 3.41 |
0.15 4.24 |
11:04:57 20.07.2026 |
-2.06 -36.98 |
-2.80 -44.36 |
-3.78 -51.83 |
|
|||
|
Basler DE0005102008 |
26.65 25.95 |
26.80 25.90 |
0.70 2.70 |
11:06:08 20.07.2026 |
8.80 49.16 |
10.02 60.07 |
13.14 96.90 |
|
|||
|
ATOSS Software DE0005104400 |
71.80 70.00 |
71.80 70.50 |
1.80 2.57 |
11:03:58 20.07.2026 |
-7.30 -9.29 |
-33.50 -31.97 |
-73.30 -50.69 |
|
|||
|
Drägerwerk vz. DE0005550636 |
89.70 88.00 |
89.70 87.60 |
1.70 1.93 |
10:53:34 20.07.2026 |
-11.70 -12.01 |
-4.00 -4.46 |
17.70 26.03 |
|
|||
|
Vincorion DE000VNC0014 |
17.02 16.71 |
17.09 16.65 |
0.31 1.86 |
11:05:04 20.07.2026 |
2.40 15.32 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sixt DE0007231326 |
71.65 70.45 |
71.90 70.20 |
1.20 1.70 |
10:58:05 20.07.2026 |
-4.95 -6.59 |
2.35 3.46 |
-25.85 -26.91 |
|
|||
|
Befesa LU1704650164 |
35.20 34.65 |
35.20 34.40 |
0.55 1.59 |
11:08:04 20.07.2026 |
-0.10 -0.29 |
3.24 10.36 |
6.42 22.86 |
|
|||
|
Hypoport DE0005493365 |
88.00 86.80 |
88.00 86.75 |
1.20 1.38 |
10:02:04 20.07.2026 |
-3.35 -3.62 |
-37.25 -29.47 |
-118.85 -57.14 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.35 1.33 |
1.35 1.33 |
0.02 1.35 |
11:03:32 20.07.2026 |
-0.21 -13.24 |
-0.71 -34.31 |
-0.15 -9.88 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
61.60 60.80 |
61.60 60.60 |
0.80 1.32 |
10:54:42 20.07.2026 |
15.10 30.88 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
init innovation in traffic systems DE0005759807 |
47.85 47.25 |
47.85 47.50 |
0.60 1.27 |
11:04:08 20.07.2026 |
3.75 8.47 |
0.10 0.21 |
10.10 26.65 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
20.75 20.50 |
20.75 20.40 |
0.25 1.22 |
10:49:01 20.07.2026 |
5.38 36.06 |
5.32 35.51 |
-5.95 -22.67 |
|
|||
|
grenke DE000A161N30 |
12.18 12.04 |
12.38 11.94 |
0.14 1.16 |
11:00:03 20.07.2026 |
-1.18 -8.93 |
-3.52 -22.62 |
-5.76 -32.36 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
76.00 76.20 |
76.30 75.85 |
-0.20 -0.26 |
11:08:06 20.07.2026 |
27.61 57.47 |
7.45 10.92 |
18.20 31.68 |
|
|||
|
CEWE Stiftung DE0005403901 |
96.00 96.40 |
96.40 95.30 |
-0.40 -0.41 |
10:33:10 20.07.2026 |
-2.90 -2.95 |
-9.90 -9.41 |
-4.60 -4.60 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.89 13.95 |
14.00 13.83 |
-0.06 -0.43 |
11:05:34 20.07.2026 |
-1.14 -7.38 |
-2.07 -12.64 |
-8.51 -37.28 |
|
|||
|
Springer Nature DE000SPG1003 |
17.92 18.00 |
18.04 17.90 |
-0.08 -0.44 |
10:49:12 20.07.2026 |
-0.70 -3.77 |
-0.34 -1.87 |
-1.22 -6.39 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.45 4.47 |
4.45 4.39 |
-0.02 -0.45 |
09:47:32 20.07.2026 |
-0.31 -6.51 |
-0.18 -3.78 |
-1.35 -23.28 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.33 8.37 |
8.40 8.32 |
-0.04 -0.48 |
11:04:49 20.07.2026 |
-2.48 -22.92 |
-3.62 -30.27 |
-2.26 -21.32 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
14.90 15.00 |
15.20 14.80 |
-0.10 -0.67 |
11:06:04 20.07.2026 |
5.70 50.44 |
9.94 140.79 |
8.24 94.06 |
|
|||
|
tonies LU2333563281 |
11.76 11.84 |
11.80 11.70 |
-0.08 -0.68 |
09:44:43 20.07.2026 |
2.43 25.03 |
1.26 11.58 |
6.43 112.61 |
|
|||
|
PNE DE000A0JBPG2 |
10.72 10.80 |
10.80 10.66 |
-0.08 -0.74 |
11:06:12 20.07.2026 |
2.19 25.67 |
1.12 11.67 |
-4.52 -29.66 |
|
|||
|
HelloFresh DE000A161408 |
3.68 3.71 |
3.78 3.65 |
-0.03 -0.78 |
11:04:09 20.07.2026 |
-0.86 -19.60 |
-2.33 -39.81 |
-4.24 -54.62 |
|
|||
|
Redcare Pharmacy NL0012044747 |
66.80 67.40 |
67.30 65.85 |
-0.60 -0.89 |
11:07:12 20.07.2026 |
19.01 38.84 |
3.40 5.27 |
-28.65 -29.66 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.50 21.75 |
21.65 21.50 |
-0.25 -1.15 |
09:54:36 20.07.2026 |
-3.55 -13.95 |
-2.80 -11.34 |
-3.60 -14.12 |
|
|||
|
Grand City Properties LU0775917882 |
9.14 9.25 |
9.16 9.06 |
-0.11 -1.19 |
11:02:55 20.07.2026 |
-0.51 -5.34 |
-0.78 -7.94 |
-1.98 -17.97 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
28.84 29.30 |
29.18 28.56 |
-0.46 -1.57 |
11:06:53 20.07.2026 |
1.60 5.77 |
-10.10 -25.61 |
-21.06 -41.79 |
|
|||
|
pbb DE0008019001 |
3.55 3.62 |
3.58 3.54 |
-0.07 -1.83 |
11:07:10 20.07.2026 |
0.09 2.53 |
-0.79 -18.04 |
-1.60 -30.95 |
|