SDAX 701259 / DE0009653386
16’267.63
Pkt
108.49
Pkt
0.67 %
16:32:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
33.68 30.44 |
33.72 32.00 |
3.24 10.64 |
16:30:49 26.11.2025 |
5.02 22.53 |
5.70 26.39 |
9.88 56.72 |
 |
|||
|
Siltronic DE000WAF3001 |
46.78 44.12 |
47.30 44.46 |
2.66 6.03 |
16:32:19 26.11.2025 |
4.56 11.96 |
8.04 23.20 |
-4.50 -9.53 |
|
|||
|
STRATEC DE000STRA555 |
22.25 21.30 |
22.50 21.40 |
0.95 4.46 |
16:18:04 26.11.2025 |
-5.65 -21.86 |
-6.15 -23.34 |
-6.25 -23.63 |
|
|||
|
EVOTEC DE0005664809 |
5.74 5.51 |
5.77 5.55 |
0.23 4.14 |
16:31:04 26.11.2025 |
-0.91 -14.81 |
-3.03 -36.79 |
-3.29 -38.71 |
|
|||
|
pbb DE0008019001 |
4.52 4.36 |
4.53 4.34 |
0.16 3.58 |
16:32:26 26.11.2025 |
-1.66 -29.02 |
-1.41 -25.78 |
-1.00 -19.68 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.78 11.38 |
11.88 11.40 |
0.40 3.51 |
16:30:14 26.11.2025 |
-0.82 -6.73 |
-0.10 -0.87 |
-7.14 -38.59 |
|
|||
|
Dermapharm DE000A2GS5D8 |
36.65 35.45 |
37.00 35.25 |
1.20 3.39 |
16:30:23 26.11.2025 |
1.60 4.78 |
-0.50 -1.40 |
-2.40 -6.40 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.66 7.44 |
7.69 7.46 |
0.22 2.96 |
16:14:44 26.11.2025 |
-0.50 -6.45 |
-0.83 -10.27 |
-0.29 -3.85 |
|
|||
|
Hypoport DE0005493365 |
122.80 119.60 |
125.00 120.20 |
3.20 2.68 |
16:24:26 26.11.2025 |
-37.00 -24.18 |
-79.60 -40.70 |
-98.00 -45.79 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.46 4.35 |
4.47 4.34 |
0.11 2.53 |
16:31:59 26.11.2025 |
-1.42 -24.48 |
-1.98 -31.13 |
-1.96 -30.91 |
|
|||
|
Energiekontor DE0005313506 |
33.35 32.55 |
33.80 32.80 |
0.80 2.46 |
16:30:33 26.11.2025 |
-16.00 -33.33 |
-11.05 -25.67 |
-8.60 -21.18 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
19.14 18.70 |
19.18 18.62 |
0.44 2.35 |
16:32:21 26.11.2025 |
-5.36 -22.52 |
-9.61 -34.26 |
-8.18 -30.73 |
|
|||
|
Formycon DE000A1EWVY8 |
24.40 23.95 |
25.35 24.30 |
0.45 1.88 |
16:30:07 26.11.2025 |
-1.35 -5.51 |
0.90 4.04 |
-23.70 -50.59 |
|
|||
|
Mutares DE000A2NB650 |
27.80 27.30 |
28.05 27.00 |
0.50 1.83 |
16:21:47 26.11.2025 |
-2.80 -9.96 |
-7.35 -22.51 |
2.60 11.45 |
|
|||
|
grenke DE000A161N30 |
14.68 14.42 |
14.68 14.30 |
0.26 1.80 |
16:28:24 26.11.2025 |
-4.18 -22.87 |
1.16 8.96 |
-2.04 -12.64 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
20.50 20.65 |
20.70 20.50 |
-0.15 -0.73 |
16:11:52 26.11.2025 |
-2.45 -10.75 |
-1.25 -5.79 |
-5.31 -20.69 |
|
|||
|
Kontron AT0000A0E9W5 |
23.42 23.60 |
23.88 23.40 |
-0.18 -0.76 |
16:30:50 26.11.2025 |
-1.28 -5.30 |
0.66 2.97 |
5.94 35.06 |
|
|||
|
INDUS DE0006200108 |
26.00 26.20 |
26.35 25.90 |
-0.20 -0.76 |
16:28:58 26.11.2025 |
2.80 12.31 |
3.45 15.61 |
4.30 20.24 |
|
|||
|
JOST Werke DE000JST4000 |
50.50 50.90 |
51.30 50.10 |
-0.40 -0.79 |
16:06:26 26.11.2025 |
-3.70 -6.99 |
-1.70 -3.34 |
7.45 17.84 |
|
|||
|
CEWE Stiftung DE0005403901 |
100.00 100.80 |
100.80 99.60 |
-0.80 -0.79 |
16:32:30 26.11.2025 |
5.70 6.06 |
0.90 0.91 |
0.30 0.30 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
81.90 82.60 |
84.90 81.50 |
-0.70 -0.85 |
16:22:27 26.11.2025 |
6.40 8.09 |
26.70 45.41 |
57.55 205.90 |
|
|||
|
NORMA Group DE000A1H8BV3 |
13.04 13.16 |
13.14 12.60 |
-0.12 -0.91 |
16:29:50 26.11.2025 |
-4.06 -24.08 |
1.20 10.34 |
0.72 5.96 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.39 19.57 |
19.97 19.34 |
-0.18 -0.92 |
16:26:25 26.11.2025 |
0.70 3.90 |
0.03 0.16 |
-2.27 -10.85 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
31.26 31.56 |
32.08 30.76 |
-0.30 -0.95 |
16:32:24 26.11.2025 |
8.40 35.71 |
11.24 54.35 |
20.06 169.14 |
|
|||
|
PNE DE000A0JBPG2 |
9.62 9.72 |
9.67 9.25 |
-0.10 -1.03 |
16:32:42 26.11.2025 |
-3.86 -27.49 |
-4.78 -31.95 |
-0.80 -7.29 |
|
|||
|
Medios DE000A1MMCC8 |
14.44 14.60 |
14.80 14.44 |
-0.16 -1.10 |
16:17:41 26.11.2025 |
-0.60 -4.17 |
1.78 14.83 |
0.66 5.03 |
|
|||
|
STO DE0007274136 |
122.20 124.00 |
125.00 120.60 |
-1.80 -1.45 |
16:13:16 26.11.2025 |
-11.60 -9.09 |
0.80 0.69 |
3.40 3.02 |
|
|||
|
SFC Energy DE0007568578 |
12.58 12.82 |
12.80 12.44 |
-0.24 -1.87 |
16:25:55 26.11.2025 |
-4.48 -27.62 |
-9.01 -43.42 |
-4.92 -29.53 |
|
|||
|
GFT DE0005800601 |
17.80 18.16 |
18.10 17.78 |
-0.36 -1.98 |
16:28:17 26.11.2025 |
-0.16 -0.91 |
-5.22 -23.00 |
-4.22 -19.45 |
|
|||
|
Amadeus Fire DE0005093108 |
46.20 47.45 |
47.30 45.95 |
-1.25 -2.63 |
16:27:43 26.11.2025 |
-14.90 -23.54 |
-25.80 -34.77 |
-28.60 -37.14 |
|