SDAX 701259 / DE0009653386
18’556.07
Pkt
-72.46
Pkt
-0.39 %
11.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CEWE Stiftung DE0005403901 |
98.70 93.10 |
0.00 0.00 |
5.60 6.02 |
17:35:08 11.05.2026 |
-8.50 -8.30 |
-3.50 -3.59 |
-8.30 -8.12 |
 |
|||
|
Ottobock DE000BCK2223 |
62.70 60.00 |
0.00 0.00 |
2.70 4.50 |
17:35:28 11.05.2026 |
1.55 2.55 |
-5.85 -8.57 |
0.00 0.00 |
|
|||
|
pbb DE0008019001 |
3.40 3.27 |
0.00 0.00 |
0.13 4.10 |
17:35:12 11.05.2026 |
-0.95 -22.37 |
-0.63 -15.99 |
-2.12 -39.19 |
|
|||
|
Nagarro DE000A3H2200 |
43.86 42.42 |
0.00 0.00 |
1.44 3.39 |
17:35:17 11.05.2026 |
-17.65 -29.01 |
-0.02 -0.05 |
-21.65 -33.38 |
|
|||
|
Alzchem Group DE000A2YNT30 |
165.40 160.00 |
0.00 0.00 |
5.40 3.38 |
17:35:20 11.05.2026 |
18.00 12.50 |
22.00 15.71 |
33.20 25.78 |
|
|||
|
PNE DE000A0JBPG2 |
9.93 9.65 |
0.00 0.00 |
0.28 2.90 |
17:35:22 11.05.2026 |
0.53 5.86 |
-0.47 -4.68 |
-5.37 -35.94 |
|
|||
|
Shelly BG1100003166 |
60.00 58.40 |
0.00 0.00 |
1.60 2.74 |
17:35:16 11.05.2026 |
-8.00 -11.98 |
8.80 17.60 |
21.90 59.35 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.12 4.99 |
0.00 0.00 |
0.14 2.71 |
17:35:24 11.05.2026 |
0.28 5.83 |
0.24 4.96 |
-1.19 -18.98 |
|
|||
|
Energiekontor DE0005313506 |
44.25 43.20 |
0.00 0.00 |
1.05 2.43 |
17:35:02 11.05.2026 |
6.60 17.84 |
13.20 43.42 |
-3.05 -6.54 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
15.96 15.62 |
0.00 0.00 |
0.34 2.18 |
17:35:23 11.05.2026 |
1.40 9.86 |
-2.40 -13.33 |
-9.25 -37.22 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
15.00 14.72 |
0.00 0.00 |
0.28 1.90 |
17:35:10 11.05.2026 |
-0.62 -3.95 |
1.16 8.33 |
0.00 0.00 |
|
|||
|
Befesa LU1704650164 |
34.85 34.25 |
0.00 0.00 |
0.60 1.75 |
17:35:15 11.05.2026 |
3.77 12.13 |
7.91 29.36 |
7.45 27.19 |
|
|||
|
Hypoport DE0005493365 |
78.95 77.75 |
0.00 0.00 |
1.20 1.54 |
17:35:08 11.05.2026 |
-10.10 -11.39 |
-36.00 -31.41 |
-124.40 -61.28 |
|
|||
|
Dermapharm DE000A2GS5D8 |
46.75 46.20 |
0.00 0.00 |
0.55 1.19 |
17:35:25 11.05.2026 |
9.85 27.10 |
13.20 40.00 |
7.00 17.86 |
|
|||
|
Grand City Properties LU0775917882 |
9.48 9.38 |
0.00 0.00 |
0.10 1.07 |
17:35:18 11.05.2026 |
0.09 0.92 |
-0.92 -8.53 |
-0.88 -8.19 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
16.82 17.06 |
0.00 0.00 |
-0.24 -1.41 |
17:35:02 11.05.2026 |
-0.08 -0.50 |
3.10 24.26 |
4.48 39.30 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
87.15 88.50 |
0.00 0.00 |
-1.35 -1.53 |
17:35:36 11.05.2026 |
42.18 91.06 |
58.10 191.12 |
54.68 161.68 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 1.44 |
0.00 0.00 |
-0.02 -1.60 |
17:35:40 11.05.2026 |
-0.06 -3.85 |
-0.41 -22.04 |
0.04 2.55 |
|
|||
|
BVB DE0005493092 |
3.00 3.05 |
0.00 0.00 |
-0.05 -1.64 |
17:35:28 11.05.2026 |
-0.21 -6.44 |
-0.25 -7.44 |
-0.28 -8.27 |
|
|||
|
Dürr DE0005565204 |
22.60 23.00 |
0.00 0.00 |
-0.40 -1.74 |
17:35:05 11.05.2026 |
-0.40 -1.73 |
3.49 18.12 |
1.45 6.81 |
|
|||
|
Drägerwerk vz. DE0005550636 |
88.20 89.80 |
0.00 0.00 |
-1.60 -1.78 |
17:35:27 11.05.2026 |
4.70 5.45 |
23.80 35.42 |
28.30 45.14 |
|
|||
|
tonies LU2333563281 |
9.92 10.10 |
0.00 0.00 |
-0.18 -1.78 |
17:35:00 11.05.2026 |
-1.08 -9.68 |
2.11 26.47 |
3.68 57.50 |
|
|||
|
PVA TePla DE0007461006 |
42.70 43.62 |
0.00 0.00 |
-0.92 -2.11 |
17:35:07 11.05.2026 |
20.22 97.40 |
17.38 73.64 |
24.25 144.95 |
|
|||
|
Douglas DE000BEAU1Y4 |
9.39 9.62 |
0.00 0.00 |
-0.23 -2.39 |
17:35:29 11.05.2026 |
-1.69 -15.04 |
-2.11 -18.10 |
-1.11 -10.41 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
34.16 35.02 |
0.00 0.00 |
-0.86 -2.46 |
17:35:18 11.05.2026 |
11.98 51.24 |
18.94 115.35 |
25.46 256.99 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
74.20 76.60 |
0.00 0.00 |
-2.40 -3.13 |
17:35:01 11.05.2026 |
-7.60 -8.93 |
-1.80 -2.27 |
5.40 7.49 |
|
|||
|
Siltronic DE000WAF3001 |
96.30 99.55 |
0.00 0.00 |
-3.25 -3.26 |
17:35:02 11.05.2026 |
36.45 69.89 |
43.10 94.73 |
51.30 137.53 |
|
|||
|
KSB DE0006292030 |
799.00 827.00 |
0.00 0.00 |
-28.00 -3.39 |
17:35:09 11.05.2026 |
-235.00 -21.08 |
-32.00 -3.51 |
96.00 12.24 |
|
|||
|
Elmos Semiconductor DE0005677108 |
192.60 206.00 |
0.00 0.00 |
-13.40 -6.50 |
17:35:17 11.05.2026 |
77.40 65.93 |
104.30 115.25 |
128.30 192.93 |
|
|||
|
Verve Group SE0018538068 |
1.44 1.57 |
0.00 0.00 |
-0.13 -7.98 |
17:35:24 11.05.2026 |
0.20 14.84 |
-0.38 -19.88 |
-2.16 -58.38 |
|