SDAX 701259 / DE0009653386
18’219.97
Pkt
113.42
Pkt
0.63 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LPKF Laser & Electronics DE0006450000 |
13.70 12.35 |
13.70 12.45 |
1.35 10.93 |
17:35:20 21.09.2026 |
-13.55 -52.93 |
5.61 87.11 |
5.02 71.41 |
 |
|||
|
secunet Security Networks DE0007276503 |
218.50 203.50 |
220.00 206.00 |
15.00 7.37 |
17:35:07 21.09.2026 |
12.40 6.72 |
10.60 5.69 |
3.80 1.97 |
|
|||
|
Basler DE0005102008 |
23.40 22.15 |
24.30 22.35 |
1.25 5.64 |
17:35:16 21.09.2026 |
-6.80 -24.16 |
6.59 44.65 |
2.57 13.68 |
|
|||
|
Redcare Pharmacy NL0012044747 |
64.20 60.90 |
64.20 60.30 |
3.30 5.42 |
17:35:43 21.09.2026 |
-10.45 -16.21 |
13.26 32.55 |
-21.45 -28.43 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.02 6.75 |
7.05 6.70 |
0.27 4.00 |
17:35:11 21.09.2026 |
-0.98 -12.48 |
-0.49 -6.66 |
-0.36 -4.98 |
|
|||
|
PVA TePla DE0007461006 |
30.22 29.08 |
30.40 29.36 |
1.14 3.92 |
17:35:21 21.09.2026 |
-16.08 -35.31 |
2.58 9.60 |
3.40 13.05 |
|
|||
|
Sixt DE0007231326 |
69.25 66.85 |
69.25 66.80 |
2.40 3.59 |
17:35:26 21.09.2026 |
-7.75 -10.25 |
5.75 9.26 |
-15.85 -18.94 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
58.55 56.80 |
59.10 57.25 |
1.75 3.08 |
17:36:56 21.09.2026 |
2.00 3.75 |
19.10 52.76 |
33.76 156.73 |
|
|||
|
Kontron AT0000A0E9W5 |
21.16 20.54 |
21.24 20.38 |
0.62 3.02 |
17:35:00 21.09.2026 |
-3.10 -13.18 |
-1.44 -6.59 |
-6.06 -22.89 |
|
|||
|
Vincorion DE000VNC0014 |
18.78 18.28 |
19.40 18.27 |
0.51 2.76 |
17:35:07 21.09.2026 |
0.77 4.43 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
CANCOM DE0005419105 |
22.60 22.00 |
22.80 22.00 |
0.60 2.73 |
17:35:08 21.09.2026 |
-3.60 -13.87 |
-0.15 -0.67 |
-1.05 -4.49 |
|
|||
|
GFT DE0005800601 |
26.70 26.10 |
26.90 26.05 |
0.60 2.30 |
17:37:23 21.09.2026 |
3.20 13.88 |
8.49 47.80 |
9.07 52.79 |
|
|||
|
pbb DE0008019001 |
3.25 3.18 |
3.30 3.19 |
0.07 2.27 |
17:35:08 21.09.2026 |
-0.28 -7.78 |
0.55 20.03 |
-1.74 -34.39 |
|
|||
|
NORMA Group DE000A1H8BV3 |
17.58 17.20 |
17.84 17.16 |
0.38 2.21 |
17:35:17 21.09.2026 |
1.20 7.02 |
3.24 21.51 |
1.26 7.39 |
|
|||
|
MLP DE0006569908 |
9.34 9.14 |
9.39 9.15 |
0.20 2.19 |
17:35:29 21.09.2026 |
1.26 15.48 |
2.18 30.19 |
2.24 31.28 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Befesa LU1704650164 |
33.70 34.05 |
34.55 33.65 |
-0.35 -1.03 |
17:35:17 21.09.2026 |
0.05 0.14 |
5.42 18.57 |
7.44 27.39 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.04 7.12 |
7.25 7.04 |
-0.08 -1.12 |
17:35:29 21.09.2026 |
-1.23 -14.22 |
-2.92 -28.24 |
-4.48 -37.65 |
|
|||
|
Vossloh DE0007667107 |
53.95 54.65 |
54.90 53.70 |
-0.70 -1.28 |
17:35:04 21.09.2026 |
-7.95 -12.15 |
-14.30 -19.92 |
-32.90 -36.39 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.08 29.46 |
29.62 28.98 |
-0.38 -1.29 |
17:35:01 21.09.2026 |
5.10 20.24 |
6.62 27.96 |
-13.78 -31.26 |
|
|||
|
Mutares DE000A2NB650 |
25.45 25.80 |
26.00 25.20 |
-0.35 -1.36 |
17:35:03 21.09.2026 |
-2.95 -10.19 |
-3.33 -11.36 |
-3.82 -12.82 |
|
|||
|
TeamViewer DE000A2YN900 |
6.27 6.36 |
6.40 6.25 |
-0.09 -1.42 |
17:35:25 21.09.2026 |
1.13 20.81 |
1.91 41.22 |
-1.78 -21.37 |
|
|||
|
HelloFresh DE000A161408 |
2.63 2.67 |
2.67 2.63 |
-0.04 -1.50 |
17:36:42 21.09.2026 |
-1.45 -34.99 |
-1.86 -40.76 |
-5.05 -65.16 |
|
|||
|
PNE DE000A0JBPG2 |
7.04 7.15 |
7.11 6.96 |
-0.11 -1.54 |
17:35:26 21.09.2026 |
-3.33 -31.71 |
-0.99 -12.13 |
-6.55 -47.74 |
|
|||
|
INDUS DE0006200108 |
38.35 39.05 |
39.20 38.35 |
-0.70 -1.79 |
17:35:10 21.09.2026 |
10.75 38.05 |
10.15 35.18 |
17.00 77.27 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
64.80 66.00 |
66.20 64.30 |
-1.20 -1.82 |
17:35:07 21.09.2026 |
-0.35 -0.51 |
-8.30 -10.88 |
-4.00 -5.56 |
|
|||
|
STO DE0007274136 |
98.60 100.60 |
102.80 98.40 |
-2.00 -1.99 |
17:35:09 21.09.2026 |
1.80 1.80 |
-10.40 -9.25 |
-19.80 -16.26 |
|
|||
|
Energiekontor DE0005313506 |
25.30 25.85 |
26.15 24.75 |
-0.55 -2.13 |
17:35:28 21.09.2026 |
-14.40 -36.14 |
-8.40 -24.82 |
-17.15 -40.26 |
|
|||
|
ATOSS Software DE0005104400 |
90.30 92.90 |
93.80 90.30 |
-2.60 -2.80 |
17:35:22 21.09.2026 |
19.30 26.96 |
8.40 10.18 |
-9.10 -9.10 |
|
|||
|
EVOTEC DE0005664809 |
2.79 2.91 |
3.02 2.79 |
-0.12 -4.12 |
17:35:19 21.09.2026 |
-1.92 -40.59 |
-1.58 -35.96 |
-3.40 -54.78 |
|