SDAX 701259 / DE0009653386
18’533.89
Pkt
231.10
Pkt
1.26 %
17:26:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
6.35 5.99 |
6.50 6.15 |
0.36 6.01 |
17:26:03 03.08.2026 |
2.02 42.65 |
1.11 19.61 |
-2.58 -27.59 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
31.78 30.50 |
32.26 30.82 |
1.28 4.20 |
17:26:25 03.08.2026 |
3.54 13.37 |
2.02 7.21 |
-20.03 -40.02 |
|
|||
|
ATOSS Software DE0005104400 |
87.70 84.20 |
88.60 85.70 |
3.50 4.16 |
17:26:44 03.08.2026 |
8.30 10.48 |
-10.00 -10.26 |
-31.90 -26.72 |
|
|||
|
Stabilus DE000STAB1L8 |
14.92 14.38 |
15.34 14.26 |
0.54 3.76 |
17:26:22 03.08.2026 |
-3.32 -19.28 |
-5.50 -28.35 |
-11.60 -45.49 |
|
|||
|
GFT DE0005800601 |
23.65 22.80 |
23.95 23.10 |
0.85 3.73 |
17:25:56 03.08.2026 |
5.55 29.84 |
3.30 15.83 |
6.07 33.57 |
|
|||
|
Dürr DE0005565204 |
18.50 17.84 |
18.66 18.22 |
0.66 3.70 |
17:26:42 03.08.2026 |
-3.20 -15.17 |
-4.60 -20.44 |
-4.80 -21.15 |
|
|||
|
Hypoport DE0005493365 |
85.05 82.15 |
86.30 82.70 |
2.90 3.53 |
17:24:15 03.08.2026 |
-0.30 -0.37 |
-17.10 -17.33 |
-109.60 -57.32 |
|
|||
|
Redcare Pharmacy NL0012044747 |
63.45 61.40 |
64.25 62.25 |
2.05 3.34 |
17:26:15 03.08.2026 |
20.90 43.18 |
6.75 10.79 |
-29.20 -29.64 |
|
|||
|
Energiekontor DE0005313506 |
35.15 34.10 |
35.45 34.00 |
1.05 3.08 |
17:25:55 03.08.2026 |
-6.45 -15.89 |
-4.20 -10.95 |
-15.45 -31.15 |
|
|||
|
PVA TePla DE0007461006 |
33.94 32.96 |
34.10 32.32 |
0.98 2.97 |
17:26:08 03.08.2026 |
-5.22 -14.28 |
4.76 17.91 |
9.68 44.69 |
|
|||
|
Drägerwerk vz. DE0005550636 |
112.60 109.40 |
113.40 108.40 |
3.20 2.93 |
17:25:55 03.08.2026 |
6.50 7.23 |
7.50 8.44 |
25.40 35.77 |
|
|||
|
Ströer DE0007493991 |
40.74 39.64 |
40.78 39.22 |
1.10 2.77 |
17:25:56 03.08.2026 |
2.84 7.64 |
6.25 18.52 |
-7.20 -15.25 |
|
|||
|
Jungheinrich DE0006219934 |
25.00 24.34 |
25.36 24.68 |
0.66 2.71 |
17:25:57 03.08.2026 |
-0.64 -2.50 |
-11.40 -31.32 |
-8.10 -24.47 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.68 18.24 |
18.76 18.34 |
0.44 2.41 |
17:26:19 03.08.2026 |
3.54 24.08 |
3.58 24.42 |
2.56 16.33 |
|
|||
|
Shelly BG1100003166 |
66.50 65.00 |
66.60 65.00 |
1.50 2.31 |
16:57:22 03.08.2026 |
9.30 16.85 |
-3.90 -5.70 |
14.80 29.78 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
7.24 7.24 |
7.37 7.24 |
0.00 0.00 |
17:25:01 03.08.2026 |
-0.20 -2.67 |
-1.26 -14.75 |
-0.57 -7.26 |
|
|||
|
Klöckner DE000KC01000 |
12.34 12.36 |
12.36 12.20 |
-0.02 -0.16 |
17:25:08 03.08.2026 |
-0.20 -1.60 |
1.30 11.80 |
5.76 87.80 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
21.90 21.95 |
22.30 21.60 |
-0.05 -0.23 |
17:20:23 03.08.2026 |
7.21 48.26 |
7.79 54.25 |
-2.10 -8.66 |
|
|||
|
PNE DE000A0JBPG2 |
10.52 10.56 |
10.60 10.30 |
-0.04 -0.38 |
17:22:33 03.08.2026 |
1.21 12.80 |
0.77 7.79 |
-4.38 -29.12 |
|
|||
|
1&1 DE0005545503 |
19.68 19.76 |
19.96 19.46 |
-0.08 -0.40 |
17:26:14 03.08.2026 |
-1.65 -7.32 |
-6.00 -22.30 |
2.40 12.97 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.54 13.61 |
13.99 13.52 |
-0.07 -0.51 |
17:25:55 03.08.2026 |
-1.45 -9.50 |
-1.16 -7.75 |
-8.52 -38.16 |
|
|||
|
STO DE0007274136 |
95.80 96.60 |
98.50 95.50 |
-0.80 -0.83 |
17:16:04 03.08.2026 |
-6.20 -6.04 |
-22.20 -18.72 |
-28.00 -22.51 |
|
|||
|
Südzucker DE0007297004 |
11.22 11.32 |
11.34 11.12 |
-0.10 -0.88 |
17:23:21 03.08.2026 |
-0.86 -6.95 |
1.86 19.19 |
1.28 12.50 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
52.35 52.85 |
53.25 50.35 |
-0.50 -0.95 |
17:26:39 03.08.2026 |
-1.90 -3.49 |
15.65 42.41 |
31.73 152.40 |
|
|||
|
KWS SAAT DE0007074007 |
71.10 71.90 |
74.30 70.60 |
-0.80 -1.11 |
17:18:55 03.08.2026 |
-4.30 -5.60 |
-2.40 -3.20 |
9.80 15.63 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
21.30 21.55 |
21.80 21.30 |
-0.25 -1.16 |
17:23:47 03.08.2026 |
3.68 21.00 |
4.22 24.85 |
4.90 30.06 |
|
|||
|
Vincorion DE000VNC0014 |
18.33 18.58 |
19.80 18.11 |
-0.25 -1.35 |
17:25:56 03.08.2026 |
-3.40 -15.26 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
MBB DE000A0ETBQ4 |
188.20 192.40 |
193.40 188.20 |
-4.20 -2.18 |
17:26:25 03.08.2026 |
-8.00 -4.02 |
-26.50 -12.18 |
14.60 8.28 |
|
|||
|
Kontron AT0000A0E9W5 |
21.46 22.36 |
22.50 21.18 |
-0.90 -4.03 |
17:25:54 03.08.2026 |
2.24 10.51 |
0.12 0.51 |
-5.12 -17.85 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.38 28.68 |
28.26 27.04 |
-1.30 -4.53 |
17:26:19 03.08.2026 |
-8.54 -22.63 |
4.26 17.08 |
17.46 148.72 |
|