SDAX 701259 / DE0009653386
15’742.09
Pkt
-167.26
Pkt
-1.05%
11:51:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
7.55 7.37 |
7.55 7.33 |
0.18 2.44 |
11:43:36 28.03.2025 |
-0.60 -7.68 |
-1.48 -17.03 |
-1.37 -15.97 |
 |
|||
|
LPKF Laser & Electronics DE0006450000 |
7.99 7.80 |
8.16 7.71 |
0.19 2.44 |
11:47:22 28.03.2025 |
-1.02 -10.89 |
-0.51 -5.76 |
0.43 5.43 |
|
|||
|
Drägerwerk vz. DE0005550636 |
63.80 62.40 |
63.80 61.30 |
1.40 2.24 |
10:50:48 28.03.2025 |
16.05 35.24 |
15.85 34.64 |
11.80 23.69 |
|
|||
|
GFT DE0005800601 |
23.40 22.95 |
23.45 22.95 |
0.45 1.96 |
11:40:53 28.03.2025 |
0.75 3.37 |
0.05 0.22 |
-4.30 -15.75 |
|
|||
|
Grand City Properties LU0775917882 |
9.88 9.77 |
9.98 9.79 |
0.12 1.18 |
11:47:48 28.03.2025 |
-2.16 -18.82 |
-3.53 -27.47 |
-0.62 -6.24 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
24.24 24.02 |
24.68 24.14 |
0.22 0.92 |
11:42:58 28.03.2025 |
-1.26 -5.09 |
-7.28 -23.65 |
-16.10 -40.66 |
|
|||
|
CEWE Stiftung DE0005403901 |
100.00 99.30 |
100.40 98.90 |
0.70 0.70 |
11:37:28 28.03.2025 |
-4.40 -4.30 |
-8.00 -7.55 |
-5.00 -4.85 |
|
|||
|
STRATEC DE000STRA555 |
25.10 24.95 |
25.25 24.70 |
0.15 0.60 |
11:34:09 28.03.2025 |
-3.85 -12.94 |
-17.65 -40.53 |
-16.30 -38.63 |
|
|||
|
IONOS DE000A3E00M1 |
26.10 25.95 |
26.35 24.65 |
0.15 0.58 |
11:50:30 28.03.2025 |
4.00 18.60 |
2.90 12.83 |
5.68 28.66 |
|
|||
|
Springer Nature DE000SPG1003 |
19.18 19.08 |
19.21 19.15 |
0.10 0.52 |
10:49:54 28.03.2025 |
-7.00 -25.96 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
6.05 6.02 |
6.07 6.04 |
0.03 0.50 |
11:41:38 28.03.2025 |
-0.29 -4.62 |
-0.57 -8.69 |
-0.72 -10.73 |
|
|||
|
Eckert & Ziegler DE0005659700 |
55.25 55.00 |
56.95 54.70 |
0.25 0.45 |
11:50:05 28.03.2025 |
11.39 25.56 |
15.70 39.01 |
22.33 66.44 |
|
|||
|
Klöckner DE000KC01000 |
7.61 7.58 |
7.61 7.46 |
0.03 0.40 |
11:47:06 28.03.2025 |
3.42 76.85 |
2.70 52.22 |
1.29 19.60 |
|
|||
|
Sixt DE0007231326 |
81.25 80.95 |
83.60 80.10 |
0.30 0.37 |
11:43:06 28.03.2025 |
6.20 8.05 |
18.65 28.89 |
-8.40 -9.17 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.15 1.15 |
1.17 1.15 |
0.00 0.35 |
11:48:55 28.03.2025 |
0.26 28.60 |
0.14 14.17 |
0.15 14.51 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vossloh DE0007667107 |
65.50 66.80 |
67.40 64.90 |
-1.30 -1.95 |
11:51:43 28.03.2025 |
19.90 46.50 |
14.85 31.03 |
16.90 36.90 |
|
|||
|
Kontron AT0000A0E9W5 |
22.52 22.98 |
22.88 22.26 |
-0.46 -2.00 |
11:50:15 28.03.2025 |
5.93 31.03 |
8.80 54.19 |
3.10 14.13 |
|
|||
|
AlzChem Group DE000A2YNT30 |
96.80 99.00 |
98.80 94.20 |
-2.20 -2.22 |
11:38:30 28.03.2025 |
36.00 62.07 |
50.60 116.59 |
58.70 166.29 |
|
|||
|
Salzgitter DE0006202005 |
23.34 23.90 |
23.74 23.04 |
-0.56 -2.34 |
11:49:55 28.03.2025 |
9.82 62.79 |
9.58 60.33 |
1.72 7.25 |
|
|||
|
Wacker Neuson DE000WACK012 |
21.75 22.35 |
22.30 21.65 |
-0.60 -2.68 |
11:42:00 28.03.2025 |
7.01 49.23 |
5.97 39.07 |
3.89 22.41 |
|
|||
|
secunet Security Networks DE0007276503 |
188.60 194.40 |
193.20 181.00 |
-5.80 -2.98 |
11:51:55 28.03.2025 |
87.20 74.66 |
112.30 122.46 |
49.00 31.61 |
|
|||
|
1&1 DE0005545503 |
15.08 15.56 |
15.62 15.06 |
-0.48 -3.08 |
11:43:22 28.03.2025 |
3.04 26.53 |
0.60 4.32 |
-1.38 -8.69 |
|
|||
|
DEUTZ DE0006305006 |
7.06 7.29 |
7.20 6.98 |
-0.23 -3.16 |
11:47:47 28.03.2025 |
3.32 84.36 |
2.72 59.84 |
1.34 22.53 |
|
|||
|
SFC Energy DE0007568578 |
22.30 23.05 |
22.95 21.75 |
-0.75 -3.25 |
11:51:28 28.03.2025 |
6.67 39.99 |
2.95 14.46 |
4.29 22.51 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.90 14.38 |
14.32 13.84 |
-0.48 -3.34 |
11:44:47 28.03.2025 |
2.72 23.65 |
1.70 13.58 |
0.32 2.30 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
18.78 19.47 |
19.44 18.75 |
-0.69 -3.54 |
11:52:00 28.03.2025 |
6.95 49.26 |
3.35 18.92 |
-33.89 -61.67 |
|
|||
|
PVA TePla DE0007461006 |
14.19 14.75 |
14.64 14.10 |
-0.56 -3.80 |
11:42:39 28.03.2025 |
1.64 12.01 |
2.16 16.45 |
-4.06 -20.98 |
|
|||
|
Stabilus DE000STAB1L8 |
26.30 27.80 |
27.65 26.15 |
-1.50 -5.40 |
11:50:02 28.03.2025 |
-0.60 -2.00 |
-8.55 -22.56 |
-30.50 -50.96 |
|
|||
|
Energiekontor DE0005313506 |
53.90 58.70 |
56.90 52.40 |
-4.80 -8.18 |
11:49:08 28.03.2025 |
10.75 22.56 |
2.00 3.55 |
-13.40 -18.66 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
34.80 39.40 |
38.20 34.70 |
-4.60 -11.68 |
11:51:41 28.03.2025 |
-7.80 -15.77 |
-25.95 -38.39 |
2.15 5.44 |
|