SDAX 701259 / DE0009653386
18’571.27
Pkt
31.45
Pkt
0.17 %
09:37:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
19.00 17.44 |
19.38 18.50 |
1.56 8.94 |
09:37:27 06.07.2026 |
3.58 26.13 |
2.56 17.39 |
-9.32 -35.04 |
 |
|||
|
Redcare Pharmacy NL0012044747 |
73.65 71.10 |
73.80 71.45 |
2.55 3.59 |
09:37:47 06.07.2026 |
32.43 87.13 |
3.60 5.45 |
-20.35 -22.61 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.44 28.74 |
29.94 29.24 |
0.70 2.44 |
09:37:45 06.07.2026 |
2.98 12.00 |
-11.80 -29.78 |
-28.78 -50.85 |
|
|||
|
Medios DE000A1MMCC8 |
12.64 12.42 |
13.00 12.56 |
0.22 1.77 |
09:30:13 06.07.2026 |
-0.26 -2.10 |
-2.56 -17.44 |
-0.34 -2.73 |
|
|||
|
Springer Nature DE000SPG1003 |
18.48 18.20 |
18.74 18.30 |
0.28 1.54 |
09:34:21 06.07.2026 |
2.14 12.56 |
-0.62 -3.13 |
-0.18 -0.93 |
|
|||
|
secunet Security Networks DE0007276503 |
180.60 178.00 |
180.60 180.60 |
2.60 1.46 |
09:01:04 06.07.2026 |
-5.00 -2.77 |
-8.00 -4.36 |
-48.10 -21.52 |
|
|||
|
TeamViewer DE000A2YN900 |
5.28 5.21 |
5.35 5.23 |
0.08 1.44 |
09:35:55 06.07.2026 |
0.84 19.09 |
-0.67 -11.34 |
-4.20 -44.46 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.47 8.35 |
8.53 8.38 |
0.12 1.44 |
09:33:15 06.07.2026 |
-2.18 -21.21 |
-4.20 -34.15 |
-2.48 -23.44 |
|
|||
|
Shelly BG1100003166 |
57.50 56.70 |
58.30 56.30 |
0.80 1.41 |
09:20:00 06.07.2026 |
7.90 15.49 |
-4.70 -7.39 |
11.90 25.32 |
|
|||
|
tonies LU2333563281 |
12.96 12.80 |
13.04 12.80 |
0.16 1.25 |
09:30:17 06.07.2026 |
2.52 24.95 |
2.24 21.58 |
6.72 113.90 |
|
|||
|
Ströer DE0007493991 |
35.16 34.76 |
35.16 35.00 |
0.40 1.15 |
09:05:29 06.07.2026 |
3.04 9.74 |
-3.06 -8.20 |
-16.56 -32.60 |
|
|||
|
GFT DE0005800601 |
21.35 21.15 |
21.50 21.30 |
0.20 0.95 |
09:31:45 06.07.2026 |
3.20 17.49 |
2.56 13.52 |
-3.05 -12.42 |
|
|||
|
MLP DE0006569908 |
7.61 7.54 |
7.62 7.52 |
0.07 0.93 |
09:12:19 06.07.2026 |
0.33 4.65 |
0.43 6.15 |
-0.98 -11.67 |
|
|||
|
HelloFresh DE000A161408 |
4.06 4.02 |
4.11 4.01 |
0.04 0.92 |
09:37:16 06.07.2026 |
0.34 8.72 |
-1.67 -28.26 |
-4.56 -51.76 |
|
|||
|
Sixt DE0007231326 |
66.85 66.25 |
66.95 66.45 |
0.60 0.91 |
09:29:27 06.07.2026 |
-1.55 -2.33 |
-5.85 -8.26 |
-19.10 -22.72 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.20 22.30 |
22.20 22.20 |
-0.10 -0.45 |
09:00:19 06.07.2026 |
-2.80 -11.20 |
-3.15 -12.43 |
-3.70 -14.29 |
|
|||
|
Vossloh DE0007667107 |
69.60 69.95 |
69.70 69.00 |
-0.35 -0.50 |
09:19:13 06.07.2026 |
-8.20 -11.44 |
-14.80 -18.90 |
-18.40 -22.47 |
|
|||
|
PNE DE000A0JBPG2 |
10.74 10.80 |
10.74 10.68 |
-0.06 -0.56 |
09:20:55 06.07.2026 |
2.09 23.89 |
0.64 6.27 |
-4.44 -29.06 |
|
|||
|
HORNBACH DE0006083405 |
81.20 81.90 |
81.80 81.20 |
-0.70 -0.85 |
09:35:58 06.07.2026 |
-1.10 -1.37 |
-2.90 -3.53 |
-26.60 -25.14 |
|
|||
|
MBB DE000A0ETBQ4 |
177.20 179.20 |
178.40 177.20 |
-2.00 -1.12 |
09:30:40 06.07.2026 |
5.00 2.94 |
-34.00 -16.27 |
33.20 23.41 |
|
|||
|
SFC Energy DE0007568578 |
19.44 19.68 |
19.64 19.22 |
-0.24 -1.22 |
09:36:56 06.07.2026 |
5.46 37.30 |
7.50 59.52 |
-1.75 -8.01 |
|
|||
|
PVA TePla DE0007461006 |
41.22 41.74 |
41.34 40.78 |
-0.52 -1.25 |
09:36:53 06.07.2026 |
12.78 42.09 |
19.44 82.03 |
22.06 104.65 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
69.20 70.30 |
69.20 68.10 |
-1.10 -1.56 |
09:33:34 06.07.2026 |
-2.20 -3.14 |
-16.70 -19.74 |
-6.10 -8.24 |
|
|||
|
Alzchem Group DE000A2YNT30 |
171.00 174.10 |
173.60 170.70 |
-3.10 -1.78 |
09:30:12 06.07.2026 |
-12.70 -6.93 |
13.10 8.32 |
37.50 28.20 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
70.60 72.00 |
72.80 69.80 |
-1.40 -1.94 |
09:33:35 06.07.2026 |
31.10 82.49 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Basler DE0005102008 |
27.20 27.80 |
27.35 26.30 |
-0.60 -2.16 |
09:37:01 06.07.2026 |
15.27 120.43 |
12.75 83.88 |
14.33 105.21 |
|
|||
|
Energiekontor DE0005313506 |
36.55 37.50 |
37.70 36.55 |
-0.95 -2.53 |
09:27:07 06.07.2026 |
1.90 5.37 |
-0.50 -1.32 |
-8.15 -17.95 |
|
|||
|
Mutares DE000A2NB650 |
27.35 28.30 |
27.60 27.00 |
-0.95 -3.36 |
09:25:52 06.07.2026 |
1.32 4.91 |
-0.89 -3.05 |
-5.25 -15.70 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
19.05 20.10 |
19.90 18.65 |
-1.05 -5.22 |
09:37:45 06.07.2026 |
14.71 219.88 |
15.45 259.66 |
12.60 143.18 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
55.50 60.15 |
58.65 55.35 |
-4.65 -7.73 |
09:37:21 06.07.2026 |
12.80 26.78 |
24.84 69.46 |
36.34 149.79 |
|