SDAX 701259 / DE0009653386
16’731.99
Pkt
-123.86
Pkt
-0.73 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STRATEC DE000STRA555 |
23.50 22.60 |
23.80 23.05 |
0.90 3.98 |
17:35:19 31.10.2025 |
-3.50 -12.32 |
0.90 3.75 |
-12.10 -32.70 |
 |
|||
|
Alzchem Group DE000A2YNT30 |
166.60 162.00 |
166.60 158.80 |
4.60 2.84 |
17:35:53 31.10.2025 |
14.00 10.36 |
36.20 32.04 |
95.40 177.32 |
|
|||
|
Amadeus Fire DE0005093108 |
52.70 52.00 |
53.70 51.50 |
0.70 1.35 |
17:35:24 31.10.2025 |
-14.30 -21.80 |
-23.50 -31.42 |
-25.50 -33.20 |
|
|||
|
KWS SAAT DE0007074007 |
66.80 66.00 |
67.20 65.90 |
0.80 1.21 |
17:35:28 31.10.2025 |
5.10 8.13 |
12.30 22.16 |
4.80 7.62 |
|
|||
|
KSB DE0006292030 |
900.00 890.00 |
900.00 888.00 |
10.00 1.12 |
17:35:25 31.10.2025 |
-86.00 -8.88 |
80.00 9.98 |
290.00 48.99 |
|
|||
|
Vossloh DE0007667107 |
79.10 78.30 |
80.00 77.20 |
0.80 1.02 |
17:35:02 31.10.2025 |
-11.70 -13.18 |
7.90 11.42 |
30.60 65.81 |
|
|||
|
adesso DE000A0Z23Q5 |
93.70 93.00 |
95.10 92.30 |
0.70 0.75 |
17:35:13 31.10.2025 |
10.20 12.39 |
-5.30 -5.42 |
23.10 33.29 |
|
|||
|
Dürr DE0005565204 |
20.20 20.05 |
20.35 19.94 |
0.15 0.75 |
17:35:19 31.10.2025 |
-2.50 -11.01 |
-0.55 -2.65 |
-0.98 -4.63 |
|
|||
|
Dermapharm DE000A2GS5D8 |
34.15 33.90 |
34.25 33.75 |
0.25 0.74 |
17:35:17 31.10.2025 |
-0.80 -2.34 |
-5.10 -13.25 |
3.25 10.78 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.42 12.34 |
12.50 12.26 |
0.08 0.65 |
17:35:03 31.10.2025 |
1.66 15.46 |
1.94 18.55 |
-6.90 -35.75 |
|
|||
|
Kontron AT0000A0E9W5 |
22.68 22.58 |
22.96 22.56 |
0.10 0.44 |
17:35:15 31.10.2025 |
-6.48 -22.59 |
0.92 4.32 |
5.95 36.62 |
|
|||
|
Nagarro DE000A3H2200 |
48.32 48.18 |
48.60 47.86 |
0.14 0.29 |
17:35:20 31.10.2025 |
-7.96 -14.09 |
-13.96 -22.34 |
-41.96 -46.36 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
19.42 19.40 |
19.60 19.20 |
0.02 0.10 |
17:35:04 31.10.2025 |
-4.83 -19.92 |
-5.33 -21.54 |
-10.70 -35.52 |
|
|||
|
Adtran Networks DE0005103006 |
21.60 21.60 |
21.70 21.50 |
0.00 0.00 |
17:35:19 31.10.2025 |
0.90 4.35 |
1.30 6.40 |
2.04 10.43 |
|
|||
|
CANCOM DE0005419105 |
24.65 24.65 |
24.70 24.45 |
0.00 0.00 |
17:35:14 31.10.2025 |
-1.70 -6.48 |
-2.40 -8.91 |
-0.07 -0.28 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Befesa LU1704650164 |
28.70 29.20 |
29.20 28.34 |
-0.50 -1.71 |
17:35:24 31.10.2025 |
2.42 8.98 |
2.68 10.04 |
7.40 33.67 |
|
|||
|
Drägerwerk vz. DE0005550636 |
73.00 74.30 |
74.30 72.80 |
-1.30 -1.75 |
17:35:01 31.10.2025 |
0.40 0.56 |
11.80 19.80 |
25.90 56.92 |
|
|||
|
Springer Nature DE000SPG1003 |
21.60 22.00 |
22.20 21.60 |
-0.40 -1.82 |
17:35:26 31.10.2025 |
3.88 20.73 |
4.86 27.40 |
-1.22 -5.12 |
|
|||
|
1&1 DE0005545503 |
21.40 21.80 |
21.85 20.95 |
-0.40 -1.83 |
17:35:13 31.10.2025 |
3.30 17.84 |
6.16 39.39 |
8.94 69.52 |
|
|||
|
JOST Werke DE000JST4000 |
50.50 51.50 |
51.70 50.30 |
-1.00 -1.94 |
17:35:15 31.10.2025 |
-0.50 -0.96 |
1.85 3.73 |
8.10 18.71 |
|
|||
|
Salzgitter DE0006202005 |
28.12 28.68 |
29.00 28.00 |
-0.56 -1.95 |
17:35:14 31.10.2025 |
5.66 23.98 |
7.54 34.71 |
15.02 105.48 |
|
|||
|
Verve Group SE0018538068 |
2.14 2.18 |
2.19 2.05 |
-0.04 -2.02 |
17:35:12 31.10.2025 |
-0.42 -16.35 |
-1.21 -35.72 |
-1.72 -44.22 |
|
|||
|
Elmos Semiconductor DE0005677108 |
81.80 83.50 |
84.40 81.10 |
-1.70 -2.04 |
17:35:18 31.10.2025 |
-11.90 -12.57 |
23.30 39.16 |
28.20 51.65 |
|
|||
|
ATOSS Software DE0005104400 |
116.20 118.80 |
119.60 115.20 |
-2.60 -2.19 |
17:35:12 31.10.2025 |
-1.20 -1.01 |
-14.00 -10.59 |
-11.00 -8.51 |
|
|||
|
Energiekontor DE0005313506 |
33.80 34.95 |
35.50 33.80 |
-1.15 -3.29 |
17:35:25 31.10.2025 |
-13.95 -28.13 |
-6.60 -15.62 |
-13.65 -27.69 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
25.96 26.90 |
26.72 25.66 |
-0.94 -3.49 |
17:35:09 31.10.2025 |
6.06 29.11 |
11.70 77.08 |
10.32 62.32 |
|
|||
|
pbb DE0008019001 |
4.56 4.73 |
4.74 4.56 |
-0.17 -3.55 |
17:36:53 31.10.2025 |
-0.60 -10.83 |
-0.50 -9.26 |
-0.33 -6.31 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
93.10 96.70 |
97.50 92.00 |
-3.60 -3.72 |
17:35:11 31.10.2025 |
12.10 13.96 |
38.90 64.94 |
68.70 228.24 |
|
|||
|
Siltronic DE000WAF3001 |
53.50 56.20 |
56.35 53.50 |
-2.70 -4.80 |
17:35:06 31.10.2025 |
17.54 43.68 |
22.10 62.08 |
4.95 9.38 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
6.60 6.99 |
6.96 6.60 |
-0.39 -5.58 |
17:35:15 31.10.2025 |
-0.97 -11.95 |
-1.03 -12.59 |
-1.53 -17.63 |
|