SDAX 701259 / DE0009653386
16’802.71
Pkt
310.17
Pkt
1.88 %
01.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dermapharm DE000A2GS5D8 |
46.45 42.30 |
46.50 42.10 |
4.15 9.81 |
17:38:01 01.04.2026 |
3.05 7.75 |
9.85 30.26 |
5.05 13.52 |
 |
|||
|
Grand City Properties LU0775917882 |
9.67 9.01 |
9.84 9.31 |
0.66 7.33 |
17:35:50 01.04.2026 |
-1.15 -11.69 |
-2.55 -22.69 |
-1.21 -12.22 |
|
|||
|
Vossloh DE0007667107 |
72.60 68.00 |
72.60 69.70 |
4.60 6.76 |
17:35:01 01.04.2026 |
-9.30 -12.17 |
-23.40 -25.86 |
2.10 3.23 |
|
|||
|
PVA TePla DE0007461006 |
31.42 29.44 |
31.62 30.00 |
1.98 6.73 |
17:35:18 01.04.2026 |
8.26 36.23 |
3.78 13.86 |
17.67 131.96 |
|
|||
|
Alzchem Group DE000A2YNT30 |
180.60 170.00 |
181.40 170.40 |
10.60 6.24 |
17:35:21 01.04.2026 |
6.80 4.39 |
11.60 7.72 |
65.00 67.15 |
|
|||
|
Wacker Neuson DE000WACK012 |
19.18 18.08 |
19.18 18.40 |
1.10 6.08 |
17:35:20 01.04.2026 |
-6.99 -28.47 |
-4.44 -20.18 |
-3.84 -17.94 |
|
|||
|
KSB DE0006292030 |
966.00 914.00 |
974.00 938.00 |
52.00 5.69 |
17:35:01 01.04.2026 |
-56.00 -5.85 |
48.00 5.62 |
94.00 11.63 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
48.42 46.06 |
48.42 46.44 |
2.36 5.12 |
17:36:50 01.04.2026 |
12.42 36.44 |
24.98 116.08 |
28.80 162.71 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 1.34 |
1.42 1.38 |
0.07 5.07 |
17:35:20 01.04.2026 |
-0.70 -34.48 |
-0.91 -40.63 |
0.18 15.25 |
|
|||
|
Dürr DE0005565204 |
19.66 18.76 |
19.76 19.24 |
0.90 4.80 |
17:35:07 01.04.2026 |
-3.97 -17.61 |
-1.38 -6.91 |
-5.10 -21.54 |
|
|||
|
pbb DE0008019001 |
3.09 2.95 |
3.11 3.01 |
0.14 4.60 |
17:35:00 01.04.2026 |
-1.29 -30.50 |
-2.08 -41.46 |
-2.62 -47.21 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
51.25 49.06 |
51.90 48.84 |
2.19 4.46 |
17:39:55 01.04.2026 |
13.01 33.24 |
21.75 71.55 |
18.40 54.52 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
68.80 66.20 |
69.70 67.10 |
2.60 3.93 |
17:35:26 01.04.2026 |
-16.60 -19.71 |
-14.20 -17.36 |
1.50 2.27 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.06 16.42 |
17.62 16.70 |
0.64 3.90 |
17:35:26 01.04.2026 |
1.30 8.50 |
1.82 12.31 |
-0.50 -2.92 |
|
|||
|
Elmos Semiconductor DE0005677108 |
149.40 143.80 |
151.20 145.80 |
5.60 3.89 |
17:35:23 01.04.2026 |
46.40 47.84 |
61.50 75.09 |
83.10 137.81 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
80.30 80.60 |
81.70 80.00 |
-0.30 -0.37 |
17:35:11 01.04.2026 |
-6.10 -7.28 |
-20.30 -20.71 |
-11.50 -12.89 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 25.15 |
25.55 24.80 |
-0.15 -0.60 |
17:35:03 01.04.2026 |
-0.35 -1.39 |
0.20 0.81 |
0.50 2.06 |
|
|||
|
Adtran Networks DE0005103006 |
22.60 22.80 |
22.80 22.60 |
-0.20 -0.88 |
17:35:22 01.04.2026 |
1.00 4.59 |
1.30 6.05 |
2.60 12.87 |
|
|||
|
Springer Nature DE000SPG1003 |
17.86 18.04 |
18.22 17.60 |
-0.18 -1.00 |
17:35:02 01.04.2026 |
-0.72 -3.77 |
-4.80 -20.69 |
-0.76 -3.97 |
|
|||
|
Mutares DE000A2NB650 |
28.20 28.50 |
29.70 28.20 |
-0.30 -1.05 |
17:35:04 01.04.2026 |
-0.10 -0.33 |
0.20 0.67 |
-2.25 -7.00 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
19.37 19.62 |
20.74 18.62 |
-0.25 -1.27 |
17:35:06 01.04.2026 |
-7.00 -25.38 |
-14.72 -41.70 |
-52.42 -71.81 |
|
|||
|
Nagarro DE000A3H2200 |
46.50 47.28 |
48.70 45.02 |
-0.78 -1.65 |
17:35:06 01.04.2026 |
-31.83 -41.74 |
-7.48 -14.41 |
-30.78 -40.93 |
|
|||
|
KWS SAAT DE0007074007 |
73.80 75.30 |
76.40 73.10 |
-1.50 -1.99 |
17:35:21 01.04.2026 |
1.40 2.04 |
3.70 5.58 |
13.10 23.02 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.90 20.35 |
19.94 19.22 |
-0.45 -2.21 |
17:35:22 01.04.2026 |
1.12 5.94 |
1.44 7.78 |
0.68 3.53 |
|
|||
|
CEWE Stiftung DE0005403901 |
91.30 93.50 |
94.90 90.80 |
-2.20 -2.35 |
17:35:09 01.04.2026 |
-13.50 -13.01 |
-9.60 -9.61 |
-15.70 -14.81 |
|
|||
|
Südzucker DE0007297004 |
12.60 13.00 |
13.00 12.47 |
-0.40 -3.08 |
17:35:19 01.04.2026 |
1.35 14.69 |
1.14 12.12 |
-1.09 -9.40 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
67.00 70.00 |
71.20 63.90 |
-3.00 -4.29 |
17:35:26 01.04.2026 |
-9.10 -11.15 |
-9.40 -11.48 |
25.90 55.58 |
|
|||
|
Energiekontor DE0005313506 |
36.25 38.10 |
39.60 36.00 |
-1.85 -4.86 |
17:38:05 01.04.2026 |
-1.15 -3.22 |
-9.30 -21.18 |
-16.20 -31.89 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.38 16.62 |
17.04 15.38 |
-1.24 -7.46 |
17:35:05 01.04.2026 |
2.22 15.23 |
2.54 17.81 |
3.86 29.83 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
40.50 45.80 |
47.26 38.02 |
-5.30 -11.57 |
17:39:09 01.04.2026 |
22.36 105.47 |
32.88 307.87 |
34.60 386.16 |
|