SDAX 701259 / DE0009653386
16’622.08
Pkt
-7.89
Pkt
-0.05 %
12:56:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
80.90 78.10 |
81.20 77.00 |
2.80 3.59 |
12:50:09 18.12.2025 |
10.20 14.29 |
24.00 41.67 |
55.60 213.85 |
 |
|||
|
PNE DE000A0JBPG2 |
10.10 9.78 |
10.36 9.90 |
0.32 3.27 |
12:20:22 18.12.2025 |
-4.03 -29.25 |
-5.51 -36.11 |
-1.25 -11.36 |
|
|||
|
Schaeffler DE000SHA0100 |
7.76 7.61 |
7.78 7.56 |
0.16 2.04 |
12:51:31 18.12.2025 |
2.14 38.42 |
3.55 85.25 |
3.36 77.14 |
|
|||
|
Mutares DE000A2NB650 |
29.05 28.65 |
29.25 28.75 |
0.40 1.40 |
12:32:03 18.12.2025 |
-2.10 -6.77 |
-5.30 -15.50 |
4.90 20.42 |
|
|||
|
SFC Energy DE0007568578 |
12.12 11.98 |
12.18 12.00 |
0.14 1.17 |
12:54:45 18.12.2025 |
-4.84 -28.50 |
-10.61 -46.64 |
-4.50 -27.04 |
|
|||
|
Klöckner DE000KC01000 |
8.53 8.44 |
8.58 8.34 |
0.09 1.07 |
12:22:20 18.12.2025 |
2.72 50.00 |
1.95 31.40 |
3.51 75.48 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.64 38.24 |
39.10 37.56 |
0.40 1.05 |
12:52:13 18.12.2025 |
10.48 38.08 |
-4.00 -9.52 |
-10.70 -21.97 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 24.75 |
25.00 24.65 |
0.25 1.01 |
12:31:58 18.12.2025 |
1.25 5.31 |
0.75 3.12 |
0.85 3.55 |
|
|||
|
JOST Werke DE000JST4000 |
52.50 52.00 |
52.90 52.10 |
0.50 0.96 |
11:49:33 18.12.2025 |
4.20 8.61 |
0.80 1.53 |
9.65 22.26 |
|
|||
|
Energiekontor DE0005313506 |
34.55 34.25 |
34.80 34.40 |
0.30 0.88 |
12:46:07 18.12.2025 |
-8.05 -19.10 |
-10.70 -23.88 |
-12.55 -26.90 |
|
|||
|
Amadeus Fire DE0005093108 |
42.15 41.85 |
42.15 41.70 |
0.30 0.72 |
12:56:14 18.12.2025 |
-9.65 -18.38 |
-35.05 -44.99 |
-33.65 -43.99 |
|
|||
|
secunet Security Networks DE0007276503 |
177.20 176.20 |
178.60 176.20 |
1.00 0.57 |
12:54:43 18.12.2025 |
-5.00 -2.60 |
-21.80 -10.43 |
67.00 55.74 |
|
|||
|
ATOSS Software DE0005104400 |
111.60 111.00 |
111.80 109.40 |
0.60 0.54 |
12:55:00 18.12.2025 |
11.60 11.37 |
-23.60 -17.20 |
-4.20 -3.57 |
|
|||
|
CANCOM DE0005419105 |
28.20 28.05 |
28.30 27.80 |
0.15 0.53 |
12:53:15 18.12.2025 |
4.65 20.13 |
-1.55 -5.29 |
4.13 17.49 |
|
|||
|
Befesa LU1704650164 |
28.48 28.34 |
28.56 28.02 |
0.14 0.49 |
12:45:12 18.12.2025 |
1.74 6.42 |
1.46 5.33 |
7.40 34.48 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grand City Properties LU0775917882 |
9.62 9.68 |
9.73 9.61 |
-0.06 -0.62 |
12:56:00 18.12.2025 |
-1.15 -10.63 |
-1.11 -10.30 |
-1.83 -15.91 |
|
|||
|
KSB DE0006292030 |
940.00 946.00 |
940.00 940.00 |
-6.00 -0.63 |
10:45:38 18.12.2025 |
58.00 6.42 |
180.00 23.02 |
348.00 56.68 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.62 18.74 |
18.72 18.62 |
-0.12 -0.64 |
12:52:41 18.12.2025 |
0.08 0.43 |
-1.38 -6.93 |
-0.36 -1.91 |
|
|||
|
Südzucker DE0007297004 |
8.99 9.05 |
9.10 8.93 |
-0.06 -0.66 |
12:44:57 18.12.2025 |
-0.05 -0.52 |
-1.66 -14.77 |
-1.22 -11.30 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.76 18.89 |
18.94 18.44 |
-0.13 -0.69 |
12:54:45 18.12.2025 |
2.87 17.56 |
-0.21 -1.08 |
-2.33 -10.82 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.00 37.30 |
37.50 36.90 |
-0.30 -0.80 |
12:53:48 18.12.2025 |
4.40 13.50 |
1.30 3.64 |
-0.60 -1.60 |
|
|||
|
Springer Nature DE000SPG1003 |
18.18 18.34 |
18.52 18.06 |
-0.16 -0.87 |
12:44:52 18.12.2025 |
-4.05 -18.12 |
-2.10 -10.29 |
-8.20 -30.94 |
|
|||
|
Stabilus DE000STAB1L8 |
19.80 20.00 |
20.10 19.68 |
-0.20 -1.00 |
12:54:54 18.12.2025 |
-3.95 -16.22 |
-5.55 -21.39 |
-9.60 -32.00 |
|
|||
|
pbb DE0008019001 |
4.16 4.20 |
4.18 4.12 |
-0.05 -1.09 |
12:46:22 18.12.2025 |
-0.80 -15.73 |
-1.16 -21.40 |
-0.64 -13.10 |
|
|||
|
Siltronic DE000WAF3001 |
44.98 45.56 |
45.86 44.64 |
-0.58 -1.27 |
12:49:18 18.12.2025 |
8.28 20.72 |
9.56 24.72 |
-2.11 -4.19 |
|
|||
|
Elmos Semiconductor DE0005677108 |
88.80 90.30 |
90.50 88.20 |
-1.50 -1.66 |
12:50:14 18.12.2025 |
14.80 19.17 |
16.50 21.85 |
24.70 36.70 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.79 4.90 |
4.89 4.79 |
-0.11 -2.24 |
12:52:25 18.12.2025 |
-1.49 -24.23 |
-2.38 -33.81 |
-0.69 -12.90 |
|
|||
|
Formycon DE000A1EWVY8 |
23.20 23.75 |
23.95 23.15 |
-0.55 -2.32 |
12:41:51 18.12.2025 |
1.85 8.53 |
-3.95 -14.36 |
-30.45 -56.39 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.96 34.18 |
33.88 32.44 |
-1.22 -3.57 |
12:52:58 18.12.2025 |
15.26 71.31 |
17.04 86.85 |
23.15 171.35 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.18 12.70 |
12.60 11.36 |
-0.52 -4.09 |
12:56:34 18.12.2025 |
0.98 8.26 |
1.78 16.09 |
-6.99 -35.25 |
|