SDAX 701259 / DE0009653386
18’008.68
Pkt
97.62
Pkt
0.55 %
04.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verve Group SE0018538068 |
1.62 1.49 |
1.72 1.55 |
0.12 8.10 |
17:35:27 04.05.2026 |
-0.06 -3.70 |
-0.67 -30.73 |
-1.87 -55.27 |
 |
|||
|
FRIEDRICH VORWERK DE000A255F11 |
77.65 72.95 |
80.05 74.65 |
4.70 6.44 |
17:35:02 04.05.2026 |
-18.90 -20.91 |
-25.20 -26.06 |
11.60 19.37 |
|
|||
|
Shelly BG1100003166 |
58.60 55.20 |
59.00 55.40 |
3.40 6.16 |
17:35:20 04.05.2026 |
-13.80 -20.18 |
1.80 3.41 |
21.20 63.47 |
|
|||
|
init innovation in traffic systems DE0005759807 |
53.70 50.80 |
54.00 51.00 |
2.90 5.71 |
17:35:06 04.05.2026 |
3.30 6.88 |
3.40 7.10 |
12.10 30.87 |
|
|||
|
TeamViewer DE000A2YN900 |
5.02 4.75 |
5.07 4.85 |
0.27 5.67 |
17:35:01 04.05.2026 |
-0.88 -15.55 |
-1.56 -24.61 |
-8.69 -64.51 |
|
|||
|
Kontron AT0000A0E9W5 |
22.32 21.32 |
22.98 21.50 |
1.00 4.69 |
17:35:19 04.05.2026 |
-2.48 -10.58 |
-1.62 -7.17 |
-0.32 -1.50 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
39.50 37.74 |
40.02 37.98 |
1.76 4.66 |
17:35:28 04.05.2026 |
12.88 51.64 |
22.15 141.35 |
27.45 264.71 |
|
|||
|
CANCOM DE0005419105 |
25.80 24.75 |
26.05 24.70 |
1.05 4.24 |
17:35:05 04.05.2026 |
-3.75 -13.18 |
0.05 0.20 |
-2.25 -8.35 |
|
|||
|
pbb DE0008019001 |
3.35 3.25 |
3.41 3.27 |
0.10 3.20 |
17:35:11 04.05.2026 |
-0.95 -22.82 |
-1.51 -31.90 |
-2.18 -40.37 |
|
|||
|
MBB DE000A0ETBQ4 |
204.50 199.00 |
206.00 201.00 |
5.50 2.76 |
17:35:13 04.05.2026 |
-22.90 -10.53 |
2.60 1.35 |
35.60 22.39 |
|
|||
|
Springer Nature DE000SPG1003 |
20.20 19.72 |
20.65 19.54 |
0.48 2.43 |
17:35:05 04.05.2026 |
1.96 11.14 |
-2.44 -11.09 |
1.82 10.26 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.08 26.48 |
27.48 26.68 |
0.60 2.27 |
17:35:10 04.05.2026 |
-2.70 -9.64 |
-18.30 -41.97 |
-34.80 -57.90 |
|
|||
|
EVOTEC DE0005664809 |
5.35 5.24 |
5.57 5.35 |
0.11 2.00 |
17:36:13 04.05.2026 |
-1.21 -19.43 |
-2.09 -29.40 |
-2.32 -31.65 |
|
|||
|
GFT DE0005800601 |
18.94 18.60 |
19.30 18.74 |
0.34 1.83 |
17:35:29 04.05.2026 |
-1.85 -8.87 |
1.00 5.56 |
-5.80 -23.39 |
|
|||
|
Mutares DE000A2NB650 |
25.20 24.75 |
25.85 24.95 |
0.45 1.82 |
17:35:01 04.05.2026 |
-6.88 -21.55 |
-2.47 -8.97 |
-6.34 -20.20 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
15.02 15.26 |
15.42 14.99 |
-0.24 -1.57 |
17:35:04 04.05.2026 |
-0.02 -0.13 |
-2.05 -12.06 |
-5.05 -25.25 |
|
|||
|
ATOSS Software DE0005104400 |
77.90 79.20 |
79.00 76.70 |
-1.30 -1.64 |
17:35:22 04.05.2026 |
-15.70 -16.10 |
-37.00 -31.14 |
-50.40 -38.12 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.80 19.18 |
19.46 18.70 |
-0.38 -1.98 |
17:35:29 04.05.2026 |
-0.30 -1.55 |
0.10 0.53 |
-4.56 -19.32 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.54 14.84 |
15.08 14.50 |
-0.30 -2.02 |
17:35:23 04.05.2026 |
-0.28 -1.86 |
0.50 3.51 |
0.54 3.80 |
|
|||
|
tonies LU2333563281 |
10.06 10.28 |
10.46 10.06 |
-0.22 -2.14 |
17:35:19 04.05.2026 |
-0.24 -2.32 |
1.16 12.98 |
4.28 73.54 |
|
|||
|
grenke DE000A161N30 |
12.44 12.72 |
12.84 12.40 |
-0.28 -2.20 |
17:35:18 04.05.2026 |
-1.66 -11.53 |
-2.40 -15.85 |
-0.68 -5.07 |
|
|||
|
Grand City Properties LU0775917882 |
9.35 9.57 |
9.59 9.31 |
-0.22 -2.30 |
17:35:17 04.05.2026 |
0.06 0.63 |
-1.57 -14.17 |
-0.99 -9.43 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.10 17.52 |
17.84 17.10 |
-0.42 -2.40 |
17:35:26 04.05.2026 |
0.16 0.94 |
2.88 20.20 |
1.22 7.66 |
|
|||
|
Ottobock DE000BCK2223 |
56.90 58.30 |
59.00 56.80 |
-1.40 -2.40 |
17:35:29 04.05.2026 |
-3.15 -5.19 |
-11.95 -17.18 |
0.00 0.00 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.30 7.48 |
7.53 7.30 |
-0.18 -2.41 |
17:37:55 04.05.2026 |
-1.07 -12.53 |
0.15 2.05 |
0.12 1.63 |
|
|||
|
HORNBACH DE0006083405 |
78.80 80.90 |
81.50 78.80 |
-2.10 -2.60 |
17:35:23 04.05.2026 |
-0.60 -0.74 |
-7.10 -8.14 |
-19.00 -19.17 |
|
|||
|
STO DE0007274136 |
98.80 102.60 |
103.00 98.60 |
-3.80 -3.70 |
17:36:04 04.05.2026 |
-14.60 -12.31 |
-16.20 -13.48 |
-22.00 -17.46 |
|
|||
|
BVB DE0005493092 |
3.07 3.20 |
3.23 3.06 |
-0.13 -3.91 |
17:35:01 04.05.2026 |
-0.08 -2.45 |
-0.27 -7.69 |
-0.10 -3.05 |
|
|||
|
Stabilus DE000STAB1L8 |
16.50 17.22 |
17.22 16.42 |
-0.72 -4.18 |
17:35:22 04.05.2026 |
-2.36 -12.16 |
-4.96 -22.55 |
-7.26 -29.88 |
|
|||
|
Douglas DE000BEAU1Y4 |
9.38 10.18 |
9.96 9.38 |
-0.80 -7.86 |
17:36:12 04.05.2026 |
-0.56 -5.28 |
-2.30 -18.64 |
-0.42 -4.02 |
|