SDAX 701259 / DE0009653386
18’056.94
Pkt
78.67
Pkt
0.44 %
09:37:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HelloFresh DE000A161408 |
4.51 4.38 |
4.53 4.38 |
0.13 3.02 |
09:35:58 17.04.2026 |
-1.93 -32.91 |
-3.42 -46.50 |
-4.08 -50.92 |
 |
|||
|
TeamViewer DE000A2YN900 |
4.99 4.85 |
4.99 4.83 |
0.13 2.76 |
09:37:13 17.04.2026 |
-1.45 -24.83 |
-3.85 -46.72 |
-7.95 -64.42 |
|
|||
|
Wacker Neuson DE000WACK012 |
20.05 19.52 |
20.30 19.74 |
0.53 2.72 |
09:27:29 17.04.2026 |
-3.92 -16.40 |
1.38 7.42 |
-1.92 -8.77 |
|
|||
|
Alzchem Group DE000A2YNT30 |
183.90 180.10 |
185.10 182.10 |
3.80 2.11 |
09:33:55 17.04.2026 |
27.10 16.83 |
33.90 21.98 |
79.30 72.89 |
|
|||
|
Springer Nature DE000SPG1003 |
18.96 18.58 |
19.52 18.78 |
0.38 2.05 |
09:34:34 17.04.2026 |
-0.52 -2.80 |
-4.62 -20.35 |
0.38 2.15 |
|
|||
|
SFC Energy DE0007568578 |
16.50 16.20 |
16.50 16.14 |
0.30 1.85 |
09:37:10 17.04.2026 |
1.70 12.28 |
-0.88 -5.36 |
-6.46 -29.36 |
|
|||
|
ATOSS Software DE0005104400 |
80.00 78.60 |
80.20 77.90 |
1.40 1.78 |
09:36:35 17.04.2026 |
-28.50 -27.14 |
-28.10 -26.86 |
-56.30 -42.39 |
|
|||
|
GFT DE0005800601 |
19.54 19.22 |
19.54 19.30 |
0.32 1.66 |
09:23:09 17.04.2026 |
-2.85 -13.60 |
0.66 3.78 |
-3.40 -15.81 |
|
|||
|
Kontron AT0000A0E9W5 |
21.46 21.12 |
21.46 21.16 |
0.34 1.61 |
09:37:22 17.04.2026 |
-4.60 -18.53 |
-5.30 -20.77 |
-1.78 -8.09 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
74.60 73.50 |
74.60 74.00 |
1.10 1.50 |
09:08:22 17.04.2026 |
-12.90 -14.98 |
-9.80 -11.81 |
10.80 17.31 |
|
|||
|
adesso DE000A0Z23Q5 |
61.90 61.00 |
62.30 60.70 |
0.90 1.48 |
09:32:37 17.04.2026 |
-31.50 -34.88 |
-38.70 -39.69 |
-36.70 -38.43 |
|
|||
|
Nagarro DE000A3H2200 |
48.74 48.04 |
49.52 48.20 |
0.70 1.46 |
09:34:58 17.04.2026 |
-25.12 -35.89 |
-4.74 -9.55 |
-26.62 -37.23 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.35 4.30 |
4.35 4.25 |
0.06 1.30 |
09:32:10 17.04.2026 |
-0.70 -14.53 |
-1.49 -26.47 |
-1.90 -31.40 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
40.04 39.56 |
40.10 39.50 |
0.48 1.21 |
09:33:30 17.04.2026 |
12.70 48.88 |
25.35 190.17 |
29.59 325.29 |
|
|||
|
Shelly BG1100003166 |
57.60 57.00 |
57.60 57.00 |
0.60 1.05 |
09:35:36 17.04.2026 |
-10.00 -15.82 |
-2.00 -3.62 |
19.20 56.47 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
grenke DE000A161N30 |
13.18 13.22 |
13.32 13.18 |
-0.04 -0.30 |
09:10:48 17.04.2026 |
-2.60 -16.58 |
-2.64 -16.79 |
-0.64 -4.66 |
|
|||
|
Elmos Semiconductor DE0005677108 |
171.20 171.80 |
173.00 171.20 |
-0.60 -0.35 |
09:35:30 17.04.2026 |
58.40 53.28 |
87.40 108.44 |
112.60 203.25 |
|
|||
|
STO DE0007274136 |
110.20 110.60 |
0.00 0.00 |
-0.40 -0.36 |
09:37:15 17.04.2026 |
-7.20 -6.12 |
-9.40 -7.85 |
-18.40 -14.29 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.60 14.66 |
14.72 14.60 |
-0.06 -0.41 |
09:37:15 17.04.2026 |
-0.84 -5.31 |
0.14 0.94 |
3.96 35.93 |
|
|||
|
Adtran Networks DE0005103006 |
22.80 22.90 |
0.00 0.00 |
-0.10 -0.44 |
09:00:20 17.04.2026 |
1.00 4.57 |
1.00 4.57 |
2.70 13.37 |
|
|||
|
Südzucker DE0007297004 |
11.92 11.98 |
11.98 11.88 |
-0.06 -0.50 |
09:35:15 17.04.2026 |
3.07 32.35 |
2.83 29.09 |
1.25 11.05 |
|
|||
|
Drägerwerk vz. DE0005550636 |
96.90 97.40 |
97.40 96.60 |
-0.50 -0.51 |
09:32:36 17.04.2026 |
16.70 20.80 |
29.90 44.56 |
36.20 59.54 |
|
|||
|
init innovation in traffic systems DE0005759807 |
44.00 44.25 |
44.30 44.00 |
-0.25 -0.56 |
09:32:35 17.04.2026 |
-5.60 -11.67 |
-7.10 -14.34 |
4.00 10.42 |
|
|||
|
1&1 DE0005545503 |
24.30 24.45 |
24.30 24.30 |
-0.15 -0.61 |
09:02:42 17.04.2026 |
-1.90 -7.36 |
3.70 18.32 |
8.64 56.62 |
|
|||
|
Befesa LU1704650164 |
34.35 34.60 |
34.70 34.15 |
-0.25 -0.72 |
09:34:11 17.04.2026 |
3.09 9.73 |
4.67 15.47 |
11.67 50.35 |
|
|||
|
KSB DE0006292030 |
1’056.00 1’064.00 |
0.00 0.00 |
-8.00 -0.75 |
09:17:34 17.04.2026 |
25.00 2.42 |
204.00 23.83 |
280.00 35.90 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
15.10 15.22 |
0.00 0.00 |
-0.12 -0.79 |
09:30:39 17.04.2026 |
0.10 0.67 |
0.84 5.92 |
1.66 12.41 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.53 1.56 |
1.56 1.52 |
-0.02 -1.41 |
09:37:06 17.04.2026 |
-0.35 -17.67 |
-0.52 -24.07 |
0.56 52.13 |
|
|||
|
Hypoport DE0005493365 |
91.05 92.50 |
93.20 91.05 |
-1.45 -1.57 |
09:35:34 17.04.2026 |
-44.30 -35.27 |
-71.70 -46.86 |
-105.70 -56.52 |
|
|||
|
pbb DE0008019001 |
3.39 3.48 |
3.44 3.38 |
-0.09 -2.64 |
09:37:05 17.04.2026 |
-1.23 -27.86 |
-1.85 -36.78 |
-2.21 -40.95 |
|