SDAX 701259 / DE0009653386
18’362.70
Pkt
133.42
Pkt
0.73 %
16:03:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
84.50 76.10 |
84.50 78.50 |
8.40 11.04 |
16:00:55 27.07.2026 |
-8.80 -11.13 |
-31.50 -30.94 |
-69.30 -49.64 |
 |
|||
|
LPKF Laser & Electronics DE0006450000 |
14.95 13.75 |
15.25 14.30 |
1.20 8.73 |
16:01:52 27.07.2026 |
2.20 14.97 |
9.76 136.69 |
8.29 96.28 |
|
|||
|
TeamViewer DE000A2YN900 |
5.87 5.61 |
5.90 5.69 |
0.26 4.55 |
16:02:40 27.07.2026 |
0.92 19.31 |
-0.16 -2.67 |
-3.91 -40.86 |
|
|||
|
Vincorion DE000VNC0014 |
19.97 19.18 |
20.00 19.20 |
0.79 4.12 |
16:03:43 27.07.2026 |
1.14 6.31 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Shelly BG1100003166 |
58.90 56.70 |
58.90 56.40 |
2.20 3.88 |
16:00:07 27.07.2026 |
5.90 11.28 |
-9.60 -14.16 |
8.60 17.34 |
|
|||
|
GFT DE0005800601 |
21.50 20.70 |
21.60 20.70 |
0.80 3.86 |
16:00:02 27.07.2026 |
2.12 11.47 |
-0.25 -1.20 |
-1.55 -7.00 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
20.95 20.20 |
21.05 20.30 |
0.75 3.71 |
15:56:56 27.07.2026 |
5.25 34.54 |
5.43 36.15 |
-4.25 -17.21 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.42 7.16 |
7.50 7.15 |
0.26 3.63 |
15:51:34 27.07.2026 |
0.05 0.68 |
-1.27 -14.65 |
-0.58 -7.27 |
|
|||
|
secunet Security Networks DE0007276503 |
163.00 158.40 |
163.00 158.00 |
4.60 2.90 |
15:43:36 27.07.2026 |
-24.20 -13.00 |
-43.50 -21.17 |
-62.00 -27.68 |
|
|||
|
Ströer DE0007493991 |
36.18 35.18 |
36.24 35.76 |
1.00 2.84 |
16:02:37 27.07.2026 |
-1.22 -3.35 |
-0.66 -1.84 |
-12.56 -26.28 |
|
|||
|
Grand City Properties LU0775917882 |
9.69 9.49 |
9.77 9.55 |
0.20 2.11 |
15:53:13 27.07.2026 |
-0.64 -6.30 |
0.18 1.93 |
-1.72 -15.30 |
|
|||
|
CANCOM DE0005419105 |
24.45 23.95 |
24.60 23.90 |
0.50 2.09 |
16:01:06 27.07.2026 |
-1.55 -6.20 |
-4.85 -17.14 |
-2.90 -11.01 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.99 7.83 |
8.01 7.60 |
0.16 2.04 |
16:03:13 27.07.2026 |
-2.21 -21.29 |
-2.41 -22.78 |
-2.69 -24.77 |
|
|||
|
HORNBACH DE0006083405 |
82.00 80.50 |
82.00 80.60 |
1.50 1.86 |
16:03:05 27.07.2026 |
-1.10 -1.35 |
-2.60 -3.14 |
-24.30 -23.28 |
|
|||
|
Kontron AT0000A0E9W5 |
23.28 22.86 |
23.40 22.68 |
0.42 1.84 |
16:01:48 27.07.2026 |
1.70 7.94 |
-0.46 -1.95 |
-4.36 -15.88 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
18.60 18.70 |
18.70 18.00 |
-0.10 -0.53 |
15:51:45 27.07.2026 |
-1.34 -6.79 |
-0.74 -3.87 |
-0.54 -2.85 |
|
|||
|
PNE DE000A0JBPG2 |
10.58 10.66 |
10.68 10.54 |
-0.08 -0.75 |
15:19:13 27.07.2026 |
1.72 19.03 |
1.31 13.86 |
-4.18 -27.98 |
|
|||
|
KWS SAAT DE0007074007 |
72.70 73.30 |
73.40 72.00 |
-0.60 -0.82 |
16:00:26 27.07.2026 |
-0.60 -0.81 |
-0.90 -1.21 |
8.80 13.64 |
|
|||
|
Energiekontor DE0005313506 |
34.90 35.20 |
35.65 34.90 |
-0.30 -0.85 |
16:02:43 27.07.2026 |
-3.60 -9.00 |
-1.25 -3.32 |
-13.05 -26.39 |
|
|||
|
Dürr DE0005565204 |
18.04 18.20 |
18.52 18.02 |
-0.16 -0.88 |
16:00:39 27.07.2026 |
-3.36 -15.34 |
-4.21 -18.51 |
-5.51 -22.91 |
|
|||
|
Medios DE000A1MMCC8 |
12.32 12.48 |
12.54 12.32 |
-0.16 -1.28 |
15:52:36 27.07.2026 |
-0.60 -4.52 |
-3.60 -22.14 |
0.38 3.09 |
|
|||
|
CEWE Stiftung DE0005403901 |
96.10 97.40 |
98.10 96.10 |
-1.30 -1.33 |
15:59:04 27.07.2026 |
0.30 0.32 |
-7.60 -7.39 |
-5.20 -5.18 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
56.00 56.85 |
57.70 56.00 |
-0.85 -1.50 |
16:03:40 27.07.2026 |
10.05 20.06 |
21.39 55.19 |
40.45 205.33 |
|
|||
|
SFC Energy DE0007568578 |
19.66 20.00 |
20.45 19.66 |
-0.34 -1.70 |
16:03:42 27.07.2026 |
2.50 14.65 |
5.88 42.98 |
-2.39 -10.89 |
|
|||
|
tonies LU2333563281 |
12.72 12.96 |
13.20 12.72 |
-0.24 -1.85 |
16:01:22 27.07.2026 |
2.18 21.50 |
1.32 12.00 |
6.55 113.52 |
|
|||
|
HelloFresh DE000A161408 |
3.40 3.47 |
3.56 3.38 |
-0.07 -1.93 |
16:03:32 27.07.2026 |
-0.79 -18.09 |
-2.00 -35.97 |
-5.25 -59.58 |
|
|||
|
Basler DE0005102008 |
26.00 26.55 |
26.95 26.00 |
-0.55 -2.07 |
15:58:29 27.07.2026 |
9.54 53.42 |
11.12 68.30 |
15.12 123.13 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
69.05 70.90 |
72.85 68.90 |
-1.85 -2.61 |
16:03:23 27.07.2026 |
0.35 0.48 |
-15.35 -17.31 |
-10.25 -12.26 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.96 32.30 |
31.72 30.70 |
-1.34 -4.15 |
16:03:23 27.07.2026 |
-8.60 -20.86 |
7.00 27.32 |
20.61 171.61 |
|
|||
|
PVA TePla DE0007461006 |
34.64 36.72 |
37.18 34.58 |
-2.08 -5.66 |
16:03:13 27.07.2026 |
0.72 1.93 |
10.14 36.24 |
16.36 75.18 |
|