SDAX 701259 / DE0009653386
18’336.93
Pkt
256.35
Pkt
1.42 %
15.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
50.30 45.44 |
51.20 46.42 |
4.86 10.70 |
17:35:13 15.01.2026 |
9.54 25.45 |
5.28 12.65 |
6.32 15.53 |
 |
|||
|
Drägerwerk vz. DE0005550636 |
80.30 73.50 |
80.60 73.20 |
6.80 9.25 |
17:35:17 15.01.2026 |
9.10 13.70 |
6.90 10.06 |
27.90 58.61 |
|
|||
|
PVA TePla DE0007461006 |
28.80 26.56 |
29.00 26.74 |
2.24 8.43 |
17:38:32 15.01.2026 |
-1.50 -5.41 |
4.84 22.62 |
11.56 78.75 |
|
|||
|
JENOPTIK DE000A2NB601 |
22.22 20.98 |
22.22 21.08 |
1.24 5.91 |
17:35:38 15.01.2026 |
1.46 7.40 |
1.32 6.65 |
-0.10 -0.47 |
|
|||
|
Vossloh DE0007667107 |
85.10 80.90 |
85.20 82.10 |
4.20 5.19 |
17:35:20 15.01.2026 |
-6.90 -7.83 |
-8.70 -9.68 |
40.55 99.75 |
|
|||
|
Schaeffler DE000SHA0100 |
10.58 10.11 |
10.67 10.19 |
0.47 4.65 |
17:35:29 15.01.2026 |
3.21 52.11 |
4.54 94.00 |
5.22 125.57 |
|
|||
|
Elmos Semiconductor DE0005677108 |
109.60 104.80 |
109.60 105.40 |
4.80 4.58 |
17:35:03 15.01.2026 |
27.60 34.33 |
13.00 13.68 |
33.50 44.97 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.04 16.36 |
17.14 16.36 |
0.68 4.16 |
17:38:27 15.01.2026 |
2.20 15.34 |
-1.50 -8.31 |
1.62 10.86 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.98 24.96 |
26.20 24.98 |
1.02 4.09 |
17:35:28 15.01.2026 |
7.92 57.73 |
9.40 76.80 |
11.31 109.49 |
|
|||
|
DEUTZ DE0006305006 |
10.90 10.53 |
10.90 10.48 |
0.37 3.51 |
17:35:18 15.01.2026 |
1.42 15.59 |
2.60 32.70 |
6.34 151.19 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.82 15.34 |
15.82 15.28 |
0.48 3.13 |
17:35:07 15.01.2026 |
0.02 0.13 |
-1.02 -6.30 |
0.44 2.99 |
|
|||
|
Siltronic DE000WAF3001 |
55.75 54.10 |
57.30 55.10 |
1.65 3.05 |
17:35:24 15.01.2026 |
-2.60 -4.65 |
9.50 21.69 |
9.60 21.97 |
|
|||
|
JOST Werke DE000JST4000 |
60.80 59.10 |
61.20 59.20 |
1.70 2.88 |
17:36:52 15.01.2026 |
7.50 14.53 |
3.30 5.91 |
15.35 35.09 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.50 19.02 |
19.50 18.92 |
0.48 2.52 |
17:35:19 15.01.2026 |
0.72 3.96 |
0.18 0.96 |
0.56 3.05 |
|
|||
|
KSB DE0006292030 |
1’035.00 1’010.00 |
1’040.00 1’000.00 |
25.00 2.48 |
17:35:08 15.01.2026 |
160.00 18.39 |
138.00 15.47 |
450.00 77.59 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
21.90 22.00 |
22.00 21.90 |
-0.10 -0.45 |
17:35:04 15.01.2026 |
0.10 0.46 |
1.50 7.32 |
1.95 9.73 |
|
|||
|
grenke DE000A161N30 |
15.68 15.76 |
15.80 15.48 |
-0.08 -0.51 |
17:35:04 15.01.2026 |
-0.66 -4.04 |
-1.78 -10.21 |
-0.94 -5.66 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
15.02 15.10 |
15.12 14.88 |
-0.08 -0.53 |
17:35:07 15.01.2026 |
-4.75 -23.34 |
-10.40 -40.00 |
-9.42 -37.65 |
|
|||
|
Dürr DE0005565204 |
23.40 23.55 |
23.80 23.25 |
-0.15 -0.64 |
17:35:14 15.01.2026 |
3.36 16.85 |
-0.20 -0.85 |
1.66 7.67 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
80.70 81.30 |
81.70 78.00 |
-0.60 -0.74 |
17:35:14 15.01.2026 |
-5.80 -6.39 |
18.00 26.91 |
56.70 201.06 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.94 15.06 |
15.08 14.82 |
-0.12 -0.80 |
17:35:24 15.01.2026 |
0.50 3.42 |
1.42 10.38 |
3.18 26.68 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.90 24.10 |
24.20 23.70 |
-0.20 -0.83 |
17:35:15 15.01.2026 |
5.44 27.95 |
-0.15 -0.60 |
10.34 71.02 |
|
|||
|
Salzgitter DE0006202005 |
46.88 47.30 |
49.80 46.86 |
-0.42 -0.89 |
17:35:02 15.01.2026 |
15.38 48.67 |
19.56 71.33 |
31.49 203.29 |
|
|||
|
Mutares DE000A2NB650 |
34.50 34.90 |
35.10 34.50 |
-0.40 -1.15 |
17:35:06 15.01.2026 |
4.45 15.01 |
0.85 2.56 |
9.10 36.40 |
|
|||
|
EVOTEC DE0005664809 |
6.33 6.41 |
6.47 6.22 |
-0.08 -1.25 |
17:35:16 15.01.2026 |
-0.33 -4.80 |
-0.59 -8.32 |
-1.60 -19.80 |
|
|||
|
Hypoport DE0005493365 |
125.60 127.40 |
128.80 125.00 |
-1.80 -1.41 |
17:35:04 15.01.2026 |
-13.60 -9.41 |
-81.00 -38.21 |
-45.50 -25.78 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.65 38.20 |
38.20 37.45 |
-0.55 -1.44 |
17:35:18 15.01.2026 |
5.20 15.90 |
3.65 10.66 |
-2.10 -5.25 |
|
|||
|
Alzchem Group DE000A2YNT30 |
161.00 163.60 |
163.20 156.20 |
-2.60 -1.59 |
17:35:17 15.01.2026 |
9.20 5.79 |
21.40 14.58 |
104.40 163.64 |
|
|||
|
Ottobock DE000BCK2223 |
66.45 68.55 |
69.00 66.00 |
-2.10 -3.06 |
17:35:30 15.01.2026 |
4.85 7.34 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ATOSS Software DE0005104400 |
105.00 111.00 |
112.40 104.00 |
-6.00 -5.41 |
17:37:30 15.01.2026 |
3.60 3.20 |
-25.80 -18.19 |
3.60 3.20 |
|