SDAX 701259 / DE0009653386
18’010.89
Pkt
-318.46
Pkt
-1.74 %
19.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energiekontor DE0005313506 |
37.95 36.40 |
38.00 35.40 |
1.55 4.26 |
17:35:20 19.01.2026 |
-1.55 -4.06 |
-9.70 -20.95 |
-12.05 -24.77 |
 |
|||
|
Drägerwerk vz. DE0005550636 |
92.00 89.70 |
92.40 82.50 |
2.30 2.56 |
17:38:11 19.01.2026 |
4.60 6.08 |
12.30 18.09 |
27.20 51.22 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.72 25.36 |
26.28 25.10 |
0.36 1.42 |
17:35:19 19.01.2026 |
-0.90 -3.32 |
-24.40 -48.22 |
-40.05 -60.45 |
|
|||
|
1&1 DE0005545503 |
26.10 25.75 |
26.20 25.25 |
0.35 1.36 |
17:35:17 19.01.2026 |
6.00 30.30 |
7.30 39.46 |
14.28 123.96 |
|
|||
|
Alzchem Group DE000A2YNT30 |
164.00 162.00 |
164.00 157.60 |
2.00 1.23 |
17:35:10 19.01.2026 |
2.40 1.51 |
4.40 2.81 |
98.00 155.56 |
|
|||
|
KSB DE0006292030 |
1’020.00 1’010.00 |
1’030.00 984.00 |
10.00 0.99 |
17:37:08 19.01.2026 |
181.00 21.19 |
127.00 13.99 |
441.00 74.24 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.14 18.96 |
19.24 18.90 |
0.18 0.95 |
17:35:19 19.01.2026 |
1.14 6.21 |
0.82 4.39 |
1.06 5.75 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.10 33.78 |
34.30 32.66 |
0.32 0.95 |
17:35:26 19.01.2026 |
9.28 38.76 |
11.74 54.66 |
17.72 114.32 |
|
|||
|
Befesa LU1704650164 |
31.48 31.26 |
31.66 30.58 |
0.22 0.70 |
17:35:14 19.01.2026 |
1.82 6.08 |
3.68 13.11 |
11.16 54.17 |
|
|||
|
Adtran Networks DE0005103006 |
22.00 22.00 |
22.10 21.90 |
0.00 0.00 |
17:35:07 19.01.2026 |
0.00 0.00 |
1.40 6.83 |
1.85 9.23 |
|
|||
|
PSI Software DE000A0Z1JH9 |
45.00 45.00 |
45.20 44.90 |
0.00 0.00 |
17:35:05 19.01.2026 |
0.00 0.00 |
15.00 50.00 |
23.00 104.55 |
|
|||
|
PNE DE000A0JBPG2 |
9.58 9.60 |
9.75 9.50 |
-0.02 -0.21 |
17:35:21 19.01.2026 |
-1.39 -12.50 |
-5.51 -36.15 |
-2.27 -18.92 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.26 8.28 |
8.30 8.17 |
-0.02 -0.24 |
17:35:20 19.01.2026 |
0.83 11.11 |
0.34 4.27 |
0.50 6.41 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.84 14.88 |
14.96 14.76 |
-0.04 -0.27 |
17:35:10 19.01.2026 |
0.64 4.48 |
1.12 8.10 |
3.02 25.34 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 4.85 |
4.91 4.80 |
-0.02 -0.33 |
17:35:08 19.01.2026 |
-0.84 -14.71 |
-2.33 -32.50 |
-0.14 -2.77 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.96 25.72 |
25.46 24.50 |
-0.76 -2.95 |
17:35:26 19.01.2026 |
12.63 94.61 |
14.67 129.71 |
17.63 211.14 |
|
|||
|
Verve Group SE0018538068 |
1.90 1.96 |
1.91 1.85 |
-0.06 -2.96 |
17:35:16 19.01.2026 |
-0.21 -9.49 |
-1.13 -35.73 |
-0.95 -31.77 |
|
|||
|
Kontron AT0000A0E9W5 |
24.16 24.98 |
24.60 23.88 |
-0.82 -3.28 |
17:35:16 19.01.2026 |
-1.16 -4.46 |
-3.10 -11.10 |
6.85 38.12 |
|
|||
|
tonies LU2333563281 |
10.50 10.88 |
10.62 10.04 |
-0.38 -3.49 |
17:35:08 19.01.2026 |
2.38 28.47 |
5.03 88.09 |
3.82 55.20 |
|
|||
|
INDUS DE0006200108 |
29.90 31.05 |
30.55 29.80 |
-1.15 -3.70 |
17:35:07 19.01.2026 |
8.95 40.13 |
8.05 34.70 |
10.45 50.24 |
|
|||
|
Nagarro DE000A3H2200 |
65.65 68.20 |
66.80 65.15 |
-2.55 -3.74 |
17:35:11 19.01.2026 |
21.08 43.09 |
12.55 21.85 |
-8.00 -10.26 |
|
|||
|
JENOPTIK DE000A2NB601 |
21.52 22.40 |
21.60 21.04 |
-0.88 -3.93 |
17:36:09 19.01.2026 |
2.33 11.71 |
2.49 12.62 |
0.46 2.11 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.73 16.38 |
16.04 15.62 |
-0.65 -3.97 |
17:35:47 19.01.2026 |
-1.01 -5.88 |
-6.65 -29.13 |
0.30 1.91 |
|
|||
|
PVA TePla DE0007461006 |
27.68 28.96 |
28.30 27.62 |
-1.28 -4.42 |
17:35:18 19.01.2026 |
-0.50 -1.71 |
7.94 38.06 |
14.95 107.94 |
|
|||
|
SFC Energy DE0007568578 |
13.02 13.68 |
13.46 13.00 |
-0.66 -4.82 |
17:35:25 19.01.2026 |
-2.62 -15.92 |
-7.86 -36.22 |
-2.50 -15.30 |
|
|||
|
EVOTEC DE0005664809 |
6.00 6.31 |
6.19 6.00 |
-0.31 -4.88 |
17:35:18 19.01.2026 |
-0.55 -7.94 |
-0.96 -13.12 |
-1.41 -18.16 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.95 2.06 |
1.99 1.94 |
-0.10 -4.91 |
17:36:13 19.01.2026 |
-0.16 -7.23 |
0.49 32.84 |
1.04 108.81 |
|
|||
|
Siltronic DE000WAF3001 |
52.50 55.25 |
53.70 52.25 |
-2.75 -4.98 |
17:36:20 19.01.2026 |
0.35 0.63 |
14.41 34.86 |
12.15 27.87 |
|
|||
|
Dürr DE0005565204 |
22.60 23.80 |
23.10 22.45 |
-1.20 -5.04 |
17:35:15 19.01.2026 |
4.02 20.74 |
0.65 2.86 |
1.68 7.73 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.34 11.96 |
11.90 11.22 |
-0.62 -5.18 |
17:35:28 19.01.2026 |
0.18 1.51 |
1.50 14.15 |
-7.50 -38.27 |
|