SDAX 701259 / DE0009653386
16’728.52
Pkt
-178.50
Pkt
-1.06 %
16:41:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.95 9.95 |
10.98 9.64 |
1.00 10.05 |
16:41:51 13.06.2025 |
0.53 5.66 |
-1.65 -14.30 |
-10.31 -51.04 |
 |
|||
|
PATRIZIA DE000PAT1AG3 |
7.96 7.70 |
8.01 7.64 |
0.26 3.38 |
16:38:50 13.06.2025 |
0.65 8.60 |
0.17 2.11 |
0.41 5.26 |
|
|||
|
IONOS DE000A3E00M1 |
41.90 40.90 |
42.00 39.15 |
1.00 2.44 |
16:41:01 13.06.2025 |
18.00 76.92 |
19.10 85.65 |
15.25 58.32 |
|
|||
|
BVB DE0005493092 |
3.80 3.73 |
3.80 3.71 |
0.07 1.88 |
16:41:11 13.06.2025 |
0.71 23.13 |
0.46 13.86 |
0.31 8.93 |
|
|||
|
Alzchem Group DE000A2YNT30 |
129.80 128.20 |
130.20 126.00 |
1.60 1.25 |
16:41:36 13.06.2025 |
38.60 43.57 |
68.20 115.59 |
82.40 183.93 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.18 8.09 |
8.18 8.11 |
0.09 1.11 |
11:42:10 13.06.2025 |
0.01 0.12 |
0.07 0.85 |
0.17 2.09 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.82 19.66 |
19.96 19.44 |
0.16 0.81 |
16:39:23 13.06.2025 |
1.52 8.41 |
0.14 0.72 |
-1.60 -7.55 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.04 7.01 |
7.04 7.00 |
0.03 0.43 |
16:30:27 13.06.2025 |
0.79 12.63 |
1.56 28.68 |
-0.06 -0.85 |
|
|||
|
JOST Werke DE000JST4000 |
52.70 52.50 |
52.70 52.10 |
0.20 0.38 |
16:16:26 13.06.2025 |
1.50 2.98 |
7.60 17.19 |
5.90 12.85 |
|
|||
|
Südzucker DE0007297004 |
11.04 11.01 |
11.09 10.85 |
0.03 0.27 |
16:31:00 13.06.2025 |
-0.10 -0.88 |
0.30 2.74 |
-2.85 -20.23 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
59.00 58.90 |
59.20 56.70 |
0.10 0.17 |
16:40:54 13.06.2025 |
17.40 42.65 |
30.90 113.19 |
39.78 215.96 |
|
|||
|
1&1 DE0005545503 |
18.40 18.38 |
18.44 18.32 |
0.02 0.11 |
16:37:52 13.06.2025 |
4.40 31.43 |
5.72 45.11 |
1.30 7.60 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.02 22.04 |
22.10 22.02 |
-0.02 -0.09 |
16:24:38 13.06.2025 |
-0.52 -2.30 |
0.24 1.10 |
-3.24 -12.79 |
|
|||
|
CEWE Stiftung DE0005403901 |
97.40 97.60 |
97.40 96.30 |
-0.20 -0.20 |
16:38:55 13.06.2025 |
2.80 2.91 |
-0.90 -0.90 |
-8.60 -7.99 |
|
|||
|
PVA TePla DE0007461006 |
18.01 18.05 |
18.20 17.53 |
-0.04 -0.22 |
16:39:56 13.06.2025 |
4.99 38.92 |
4.05 29.43 |
-0.61 -3.31 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
87.00 89.00 |
88.10 86.30 |
-2.00 -2.25 |
16:40:29 13.06.2025 |
4.40 5.15 |
-5.40 -5.67 |
-9.50 -9.57 |
|
|||
|
Energiekontor DE0005313506 |
43.35 44.35 |
43.95 42.95 |
-1.00 -2.25 |
16:23:51 13.06.2025 |
-4.30 -8.87 |
-4.60 -9.43 |
-23.20 -34.42 |
|
|||
|
grenke DE000A161N30 |
13.74 14.06 |
13.98 13.70 |
-0.32 -2.28 |
16:35:24 13.06.2025 |
-3.06 -17.85 |
-1.74 -11.00 |
-6.77 -32.47 |
|
|||
|
Elmos Semiconductor DE0005677108 |
76.20 78.00 |
76.90 75.50 |
-1.80 -2.31 |
16:33:04 13.06.2025 |
11.80 17.96 |
10.70 16.02 |
-9.10 -10.51 |
|
|||
|
Formycon DE000A1EWVY8 |
27.50 28.20 |
27.95 27.05 |
-0.70 -2.48 |
16:40:00 13.06.2025 |
4.20 17.25 |
-26.05 -47.71 |
-19.95 -41.13 |
|
|||
|
pbb DE0008019001 |
5.29 5.44 |
5.36 5.27 |
-0.15 -2.67 |
16:40:30 13.06.2025 |
0.03 0.55 |
0.48 9.40 |
0.14 2.60 |
|
|||
|
Ceconomy St. DE0007257503 |
2.97 3.05 |
3.00 2.90 |
-0.09 -2.79 |
16:38:25 13.06.2025 |
-0.29 -8.79 |
-0.11 -3.60 |
-0.27 -8.02 |
|
|||
|
Hypoport DE0005493365 |
183.00 189.20 |
188.00 182.20 |
-6.20 -3.28 |
16:39:59 13.06.2025 |
23.00 12.71 |
24.20 13.46 |
-71.40 -25.93 |
|
|||
|
Drägerwerk vz. DE0005550636 |
69.20 71.80 |
71.80 68.70 |
-2.60 -3.62 |
16:35:03 13.06.2025 |
16.50 29.52 |
25.40 54.04 |
22.50 45.09 |
|
|||
|
Siltronic DE000WAF3001 |
38.20 39.72 |
39.08 37.96 |
-1.52 -3.83 |
16:40:28 13.06.2025 |
-5.16 -11.98 |
-14.35 -27.46 |
-38.10 -50.13 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
18.31 19.11 |
18.89 18.00 |
-0.80 -4.19 |
16:41:23 13.06.2025 |
0.74 3.89 |
4.84 32.42 |
-23.77 -54.59 |
|
|||
|
Stabilus DE000STAB1L8 |
25.90 27.10 |
26.65 25.65 |
-1.20 -4.43 |
16:35:08 13.06.2025 |
-1.50 -5.14 |
-4.60 -14.24 |
-29.30 -51.40 |
|
|||
|
SFC Energy DE0007568578 |
22.45 23.50 |
22.85 22.15 |
-1.05 -4.47 |
16:41:29 13.06.2025 |
3.78 20.30 |
5.40 31.76 |
-0.20 -0.88 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.57 1.65 |
1.61 1.53 |
-0.08 -4.61 |
16:34:07 13.06.2025 |
0.42 37.75 |
0.62 67.94 |
0.34 28.33 |
|