SDAX 701259 / DE0009653386
13’524.12
Pkt
12.88
Pkt
0.10%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CompuGroup Medical DE000A288904 |
16.90 15.62 |
16.90 15.60 |
1.28 8.19 |
17:35:29 03.12.2024 |
0.11 0.70 |
-11.48 -41.93 |
-21.74 -57.76 |
 |
|||
|
AlzChem Group DE000A2YNT30 |
63.00 58.60 |
63.00 59.00 |
4.40 7.51 |
17:35:24 03.12.2024 |
7.70 15.56 |
13.80 31.80 |
32.70 133.47 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
13.78 13.12 |
13.80 13.12 |
0.66 5.03 |
17:38:06 03.12.2024 |
-4.16 -23.77 |
-3.56 -21.07 |
-1.51 -10.17 |
|
|||
|
ADTRAN Holdings US00486H1059 |
8.25 7.91 |
8.25 8.01 |
0.34 4.27 |
17:35:11 03.12.2024 |
2.78 55.38 |
2.78 55.38 |
2.84 57.32 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.71 4.58 |
4.77 4.58 |
0.13 2.80 |
17:35:17 03.12.2024 |
-1.26 -21.40 |
-2.34 -33.67 |
-1.23 -21.01 |
|
|||
|
SGL Carbon DE0007235301 |
4.20 4.12 |
4.29 4.11 |
0.09 2.07 |
17:35:00 03.12.2024 |
-1.62 -28.37 |
-2.87 -41.24 |
-1.98 -32.62 |
|
|||
|
KWS SAAT DE0007074007 |
60.70 59.60 |
60.80 59.30 |
1.10 1.85 |
17:35:23 03.12.2024 |
-7.40 -10.98 |
2.40 4.17 |
8.60 16.73 |
|
|||
|
thyssenkrupp nucera DE000NCA0001 |
8.49 8.34 |
8.58 8.30 |
0.15 1.80 |
17:35:03 03.12.2024 |
-0.63 -6.86 |
-2.89 -25.24 |
-8.15 -48.77 |
|
|||
|
Elmos Semiconductor DE0005677108 |
59.80 58.80 |
59.80 58.10 |
1.00 1.70 |
17:35:20 03.12.2024 |
-20.40 -24.88 |
-21.40 -25.78 |
-19.50 -24.04 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.38 14.16 |
14.44 14.04 |
0.22 1.55 |
17:35:27 03.12.2024 |
-2.84 -19.37 |
-6.84 -36.66 |
-3.84 -24.52 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.45 24.10 |
24.70 24.05 |
0.35 1.45 |
17:35:28 03.12.2024 |
-1.25 -4.97 |
-3.80 -13.72 |
-4.15 -14.80 |
|
|||
|
Salzgitter DE0006202005 |
16.75 16.53 |
16.86 16.51 |
0.22 1.33 |
17:36:30 03.12.2024 |
0.85 5.34 |
-6.08 -26.62 |
-10.38 -38.25 |
|
|||
|
Sixt DE0007231326 |
69.30 68.40 |
69.80 68.60 |
0.90 1.32 |
17:35:02 03.12.2024 |
6.80 10.66 |
-3.45 -4.66 |
-22.15 -23.88 |
|
|||
|
SÜSS MicroTec DE000A1K0235 |
47.60 47.00 |
48.15 46.70 |
0.60 1.28 |
17:35:09 03.12.2024 |
-9.40 -16.35 |
-6.70 -12.23 |
20.85 76.51 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
13.57 13.40 |
13.63 13.36 |
0.17 1.27 |
17:36:58 03.12.2024 |
0.49 3.71 |
-0.20 -1.45 |
2.86 26.69 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dürr DE0005565204 |
21.82 22.06 |
22.24 21.82 |
-0.24 -1.09 |
17:35:02 03.12.2024 |
2.18 11.11 |
-1.96 -8.25 |
1.52 7.50 |
|
|||
|
DEUTZ DE0006305006 |
3.96 4.01 |
4.04 3.96 |
-0.04 -1.10 |
17:35:00 03.12.2024 |
-0.71 -15.21 |
-1.27 -24.24 |
-0.38 -8.69 |
|
|||
|
Ceconomy St. DE0007257503 |
3.09 3.14 |
3.15 3.08 |
-0.05 -1.47 |
17:35:23 03.12.2024 |
0.48 18.00 |
0.12 4.02 |
0.89 39.45 |
|
|||
|
Klöckner DE000KC01000 |
4.60 4.67 |
4.70 4.60 |
-0.07 -1.50 |
17:35:11 03.12.2024 |
-0.50 -9.65 |
-1.33 -22.13 |
-1.36 -22.52 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
24.70 25.10 |
25.10 24.60 |
-0.40 -1.59 |
17:35:01 03.12.2024 |
3.45 16.24 |
7.02 39.71 |
2.40 10.76 |
|
|||
|
1&1 DE0005545503 |
11.52 11.72 |
11.84 11.52 |
-0.20 -1.71 |
17:35:01 03.12.2024 |
-2.26 -15.89 |
-5.36 -30.95 |
-4.54 -27.52 |
|
|||
|
GFT DE0005800601 |
20.95 21.35 |
21.35 20.90 |
-0.40 -1.87 |
17:35:03 03.12.2024 |
0.50 2.36 |
-5.35 -19.81 |
-10.93 -33.55 |
|
|||
|
Eckert & Ziegler DE0005659700 |
46.26 47.20 |
47.70 45.60 |
-0.94 -1.99 |
17:35:24 03.12.2024 |
6.29 16.13 |
5.60 14.13 |
11.50 34.08 |
|
|||
|
STO DE0007274136 |
106.40 108.60 |
109.40 106.40 |
-2.20 -2.03 |
17:35:09 03.12.2024 |
-10.60 -8.86 |
-59.00 -35.12 |
-18.20 -14.31 |
|
|||
|
Energiekontor DE0005313506 |
40.40 41.45 |
41.60 40.20 |
-1.05 -2.53 |
17:35:02 03.12.2024 |
-14.90 -26.23 |
-28.50 -40.48 |
-24.00 -36.42 |
|
|||
|
Mutares DE000A2NB650 |
23.95 24.65 |
25.20 23.90 |
-0.70 -2.84 |
17:35:01 03.12.2024 |
-6.95 -22.75 |
-16.45 -41.07 |
-7.90 -25.08 |
|
|||
|
EVOTEC DE0005664809 |
8.59 8.93 |
8.99 8.59 |
-0.35 -3.86 |
17:38:59 03.12.2024 |
2.44 36.91 |
0.56 6.53 |
-9.28 -50.63 |
|
|||
|
STRATEC DE000STRA555 |
29.90 31.45 |
32.00 29.35 |
-1.55 -4.93 |
17:35:28 03.12.2024 |
-13.50 -30.68 |
-15.20 -33.26 |
-9.65 -24.03 |
|
|||
|
Schaeffler DE000SHA0019 |
4.24 4.46 |
4.46 4.17 |
-0.23 -5.06 |
17:35:08 03.12.2024 |
-0.25 -5.34 |
-1.44 -24.37 |
-0.67 -12.95 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
12.63 13.43 |
13.60 12.59 |
-0.80 -5.96 |
17:37:53 03.12.2024 |
-7.92 -37.36 |
-36.72 -73.44 |
-41.77 -75.88 |
|