SDAX 701259 / DE0009653386
16’819.19
Pkt
-38.60
Pkt
-0.23 %
10.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
8.22 7.41 |
8.60 7.37 |
0.81 10.93 |
17:35:28 10.12.2025 |
0.17 2.32 |
-0.62 -7.64 |
-0.80 -9.64 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
37.10 35.58 |
37.60 35.44 |
1.52 4.27 |
17:35:10 10.12.2025 |
15.97 84.72 |
15.65 81.64 |
20.47 142.65 |
|
|||
|
JOST Werke DE000JST4000 |
53.60 51.80 |
54.00 51.70 |
1.80 3.47 |
17:35:28 10.12.2025 |
2.75 5.58 |
0.30 0.58 |
10.05 23.96 |
|
|||
|
EVOTEC DE0005664809 |
5.23 5.10 |
5.27 5.08 |
0.13 2.47 |
17:35:16 10.12.2025 |
-0.44 -7.50 |
-1.63 -23.09 |
-3.34 -38.08 |
|
|||
|
Hypoport DE0005493365 |
129.00 126.00 |
129.60 126.60 |
3.00 2.38 |
17:35:01 10.12.2025 |
-4.20 -3.03 |
-73.80 -35.48 |
-56.50 -29.63 |
|
|||
|
Nagarro DE000A3H2200 |
77.75 76.15 |
78.50 75.40 |
1.60 2.10 |
17:35:27 10.12.2025 |
25.85 51.29 |
18.20 31.35 |
-12.10 -13.70 |
|
|||
|
adesso DE000A0Z23Q5 |
88.90 87.20 |
90.00 85.40 |
1.70 1.95 |
17:35:24 10.12.2025 |
0.50 0.55 |
3.00 3.37 |
-0.60 -0.65 |
|
|||
|
PNE DE000A0JBPG2 |
10.04 9.86 |
10.08 9.75 |
0.18 1.83 |
17:36:08 10.12.2025 |
-3.64 -26.30 |
-5.28 -34.11 |
-1.00 -8.93 |
|
|||
|
Energiekontor DE0005313506 |
33.95 33.35 |
34.00 33.10 |
0.60 1.80 |
17:35:09 10.12.2025 |
-10.55 -23.60 |
-8.85 -20.58 |
-11.30 -24.86 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.14 11.96 |
12.18 11.90 |
0.18 1.51 |
17:35:20 10.12.2025 |
0.48 4.12 |
0.48 4.12 |
-7.13 -37.04 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
15.80 15.58 |
15.80 15.48 |
0.22 1.41 |
17:35:14 10.12.2025 |
-4.85 -22.20 |
-11.15 -39.61 |
-9.40 -35.61 |
|
|||
|
GFT DE0005800601 |
17.86 17.64 |
17.86 17.50 |
0.22 1.25 |
17:36:57 10.12.2025 |
1.38 8.21 |
-4.92 -21.30 |
-5.82 -24.25 |
|
|||
|
Schaeffler DE000SHA0100 |
7.55 7.47 |
7.55 7.40 |
0.09 1.14 |
17:35:17 10.12.2025 |
2.04 36.49 |
3.45 82.71 |
3.23 73.21 |
|
|||
|
Dermapharm DE000A2GS5D8 |
38.20 37.80 |
41.00 37.50 |
0.40 1.06 |
17:37:41 10.12.2025 |
5.10 15.45 |
1.20 3.25 |
0.10 0.26 |
|
|||
|
Salzgitter DE0006202005 |
40.28 39.92 |
40.50 39.60 |
0.36 0.90 |
17:35:07 10.12.2025 |
15.22 68.01 |
17.36 85.77 |
20.01 113.76 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
85.70 86.80 |
88.00 84.70 |
-1.10 -1.27 |
17:39:26 10.12.2025 |
19.60 30.11 |
26.70 46.03 |
58.15 219.02 |
|
|||
|
INDUS DE0006200108 |
27.10 27.45 |
27.50 26.95 |
-0.35 -1.28 |
17:35:03 10.12.2025 |
4.60 20.26 |
5.20 23.53 |
5.45 24.94 |
|
|||
|
Medios DE000A1MMCC8 |
14.30 14.50 |
14.84 14.24 |
-0.20 -1.38 |
17:35:21 10.12.2025 |
-0.26 -1.76 |
2.28 18.69 |
1.28 9.70 |
|
|||
|
Grand City Properties LU0775917882 |
9.80 9.94 |
10.02 9.80 |
-0.14 -1.41 |
17:35:25 10.12.2025 |
-1.00 -8.93 |
-1.14 -10.05 |
-2.04 -16.67 |
|
|||
|
Sixt DE0007231326 |
69.40 70.40 |
70.40 69.40 |
-1.00 -1.42 |
17:36:57 10.12.2025 |
-14.25 -16.71 |
-9.20 -11.46 |
-1.25 -1.73 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.21 15.45 |
15.41 15.14 |
-0.24 -1.55 |
17:35:10 10.12.2025 |
-0.88 -5.38 |
-6.21 -28.65 |
-0.30 -1.92 |
|
|||
|
CANCOM DE0005419105 |
27.00 27.45 |
27.45 26.95 |
-0.45 -1.64 |
17:36:22 10.12.2025 |
4.95 21.52 |
-2.10 -6.99 |
4.19 17.63 |
|
|||
|
KSB DE0006292030 |
960.00 976.00 |
980.00 952.00 |
-16.00 -1.64 |
17:35:15 10.12.2025 |
106.00 12.10 |
204.00 26.22 |
366.00 59.42 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.91 19.23 |
19.21 18.85 |
-0.32 -1.66 |
17:35:01 10.12.2025 |
2.98 18.19 |
-0.14 -0.72 |
-2.14 -9.95 |
|
|||
|
pbb DE0008019001 |
4.53 4.61 |
4.64 4.51 |
-0.08 -1.69 |
17:35:17 10.12.2025 |
-0.71 -13.24 |
-0.95 -16.98 |
-0.56 -10.81 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.32 39.00 |
39.28 38.16 |
-0.68 -1.74 |
17:35:13 10.12.2025 |
12.30 46.00 |
-0.18 -0.46 |
-11.76 -23.15 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.91 1.96 |
1.95 1.90 |
-0.05 -2.35 |
17:35:07 10.12.2025 |
0.00 -0.20 |
0.53 37.52 |
1.01 107.01 |
|
|||
|
Dürr DE0005565204 |
20.85 21.45 |
21.50 20.80 |
-0.60 -2.80 |
17:36:57 10.12.2025 |
0.35 1.74 |
-2.90 -12.42 |
-2.91 -12.46 |
|
|||
|
Formycon DE000A1EWVY8 |
23.10 24.00 |
24.60 22.50 |
-0.90 -3.75 |
17:35:24 10.12.2025 |
1.65 7.08 |
-2.45 -8.94 |
-27.05 -52.02 |
|
|||
|
Elmos Semiconductor DE0005677108 |
96.30 100.80 |
101.20 96.10 |
-4.50 -4.46 |
17:35:15 10.12.2025 |
22.60 28.68 |
27.40 37.03 |
35.10 52.94 |
|