SDAX 701259 / DE0009653386
18’149.80
Pkt
21.57
Pkt
0.12 %
10:36:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
18.44 17.88 |
18.50 17.88 |
0.56 3.13 |
10:35:06 13.07.2026 |
2.86 19.30 |
2.56 16.93 |
2.52 16.62 |
 |
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.16 30.38 |
31.50 30.90 |
0.78 2.57 |
10:34:01 13.07.2026 |
-8.62 -22.47 |
7.84 35.80 |
17.33 139.65 |
|
|||
|
GFT DE0005800601 |
20.30 19.82 |
20.40 19.82 |
0.48 2.42 |
10:33:47 13.07.2026 |
2.56 14.97 |
-1.24 -5.93 |
-4.19 -17.57 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.34 30.60 |
31.38 30.26 |
0.74 2.42 |
10:35:36 13.07.2026 |
3.64 14.26 |
-12.10 -29.33 |
-23.29 -44.40 |
|
|||
|
1&1 DE0005545503 |
20.40 20.05 |
20.85 18.74 |
0.35 1.75 |
09:58:09 13.07.2026 |
-4.24 -17.67 |
-6.04 -23.41 |
1.18 6.35 |
|
|||
|
pbb DE0008019001 |
3.47 3.42 |
3.47 3.39 |
0.06 1.64 |
10:19:01 13.07.2026 |
0.18 5.67 |
-1.11 -25.02 |
-1.94 -36.88 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.82 14.60 |
14.90 14.62 |
0.22 1.51 |
10:09:04 13.07.2026 |
0.36 2.49 |
-0.02 -0.13 |
1.04 7.56 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
20.45 20.20 |
20.60 19.88 |
0.25 1.24 |
10:30:03 13.07.2026 |
3.94 28.80 |
2.20 14.27 |
-8.03 -31.31 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.28 18.06 |
18.58 18.28 |
0.22 1.22 |
09:17:24 13.07.2026 |
-1.60 -8.19 |
-1.10 -5.78 |
-1.12 -5.88 |
|
|||
|
STO DE0007274136 |
94.20 93.10 |
94.20 94.20 |
1.10 1.18 |
09:30:02 13.07.2026 |
-16.20 -14.89 |
-28.80 -23.72 |
-31.40 -25.32 |
|
|||
|
Alzchem Group DE000A2YNT30 |
172.00 170.00 |
172.50 169.00 |
2.00 1.18 |
10:35:09 13.07.2026 |
-11.30 -6.27 |
2.40 1.44 |
17.80 11.77 |
|
|||
|
secunet Security Networks DE0007276503 |
172.60 170.60 |
173.60 170.20 |
2.00 1.17 |
10:16:40 13.07.2026 |
-5.80 -3.26 |
-29.00 -14.43 |
-68.00 -28.33 |
|
|||
|
Redcare Pharmacy NL0012044747 |
62.25 61.60 |
62.75 60.90 |
0.65 1.06 |
10:36:01 13.07.2026 |
27.64 69.00 |
2.00 3.04 |
-24.50 -26.57 |
|
|||
|
grenke DE000A161N30 |
11.90 11.78 |
11.96 11.70 |
0.12 1.02 |
10:36:31 13.07.2026 |
-1.18 -9.19 |
-4.32 -27.03 |
-5.84 -33.37 |
|
|||
|
Stabilus DE000STAB1L8 |
15.74 15.62 |
15.88 15.46 |
0.12 0.77 |
10:35:34 13.07.2026 |
-2.38 -13.51 |
-5.46 -26.38 |
-11.91 -43.87 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LPKF Laser & Electronics DE0006450000 |
17.25 17.40 |
17.40 16.60 |
-0.15 -0.86 |
10:36:31 13.07.2026 |
9.18 123.72 |
10.43 169.04 |
7.32 78.88 |
|
|||
|
tonies LU2333563281 |
12.44 12.56 |
12.54 12.36 |
-0.12 -0.96 |
10:34:26 13.07.2026 |
2.74 27.18 |
2.00 18.48 |
6.92 117.29 |
|
|||
|
Springer Nature DE000SPG1003 |
18.12 18.30 |
19.70 18.12 |
-0.18 -0.98 |
10:29:36 13.07.2026 |
0.80 4.73 |
-0.76 -4.11 |
-1.78 -9.13 |
|
|||
|
EVOTEC DE0005664809 |
4.89 4.95 |
4.93 4.87 |
-0.05 -1.05 |
10:34:34 13.07.2026 |
0.36 8.04 |
-1.40 -22.21 |
-2.22 -31.18 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 1.38 |
1.38 1.35 |
-0.02 -1.09 |
10:28:52 13.07.2026 |
-0.04 -2.86 |
-0.63 -31.66 |
-0.11 -7.73 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
64.35 65.10 |
65.30 64.00 |
-0.75 -1.15 |
10:24:35 13.07.2026 |
-7.10 -9.67 |
-18.90 -22.18 |
4.60 7.46 |
|
|||
|
Energiekontor DE0005313506 |
35.60 36.05 |
35.80 35.50 |
-0.45 -1.25 |
09:52:19 13.07.2026 |
-1.00 -2.65 |
0.20 0.55 |
-11.00 -23.04 |
|
|||
|
Befesa LU1704650164 |
31.60 32.05 |
31.90 31.60 |
-0.45 -1.40 |
10:14:40 13.07.2026 |
-1.80 -5.48 |
-0.45 -1.43 |
2.99 10.66 |
|
|||
|
PVA TePla DE0007461006 |
39.22 39.78 |
39.40 38.50 |
-0.56 -1.41 |
10:22:40 13.07.2026 |
5.68 18.32 |
11.36 44.87 |
15.44 72.69 |
|
|||
|
Sixt DE0007231326 |
70.30 71.40 |
71.00 70.30 |
-1.10 -1.54 |
10:27:05 13.07.2026 |
-3.00 -4.29 |
-6.00 -8.23 |
-23.00 -25.58 |
|
|||
|
Vincorion DE000VNC0014 |
18.35 18.64 |
18.80 18.11 |
-0.29 -1.56 |
10:22:38 13.07.2026 |
0.92 5.44 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
MBB DE000A0ETBQ4 |
160.20 163.00 |
162.40 160.20 |
-2.80 -1.72 |
09:22:46 13.07.2026 |
-10.40 -5.84 |
-46.90 -21.86 |
23.00 15.91 |
|
|||
|
SFC Energy DE0007568578 |
19.60 19.96 |
19.80 19.52 |
-0.36 -1.80 |
10:33:49 13.07.2026 |
5.38 37.52 |
5.90 42.69 |
-3.63 -15.55 |
|
|||
|
HelloFresh DE000A161408 |
3.63 3.71 |
3.73 3.45 |
-0.08 -2.08 |
10:35:22 13.07.2026 |
-0.11 -2.81 |
-1.99 -34.35 |
-4.89 -56.28 |
|
|||
|
HORNBACH DE0006083405 |
77.00 79.00 |
77.10 76.60 |
-2.00 -2.53 |
10:18:00 13.07.2026 |
-3.90 -4.74 |
-3.20 -3.92 |
-28.60 -26.73 |
|