SDAX 701259 / DE0009653386
18’160.62
Pkt
-34.08
Pkt
-0.19 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MLP DE0006569908 |
10.64 10.16 |
10.64 10.20 |
0.48 4.72 |
17:35:07 05.10.2026 |
2.45 33.02 |
2.72 38.04 |
2.45 33.02 |
 |
|||
|
Deutsche Euroshop DE0007480204 |
17.72 16.98 |
17.72 16.44 |
0.74 4.36 |
17:35:14 05.10.2026 |
0.20 1.14 |
-2.22 -11.16 |
-0.86 -4.64 |
|
|||
|
TeamViewer DE000A2YN900 |
6.65 6.38 |
6.74 6.41 |
0.27 4.15 |
17:38:12 05.10.2026 |
0.92 17.48 |
1.73 39.14 |
-2.50 -28.90 |
|
|||
|
Südzucker DE0007297004 |
12.30 11.86 |
12.30 11.84 |
0.44 3.71 |
17:35:30 05.10.2026 |
2.74 26.25 |
0.58 4.60 |
3.86 41.34 |
|
|||
|
secunet Security Networks DE0007276503 |
248.50 242.00 |
249.00 243.50 |
6.50 2.69 |
17:35:28 05.10.2026 |
68.60 39.11 |
63.60 35.25 |
56.80 30.34 |
|
|||
|
Befesa LU1704650164 |
34.95 34.05 |
35.45 34.20 |
0.90 2.64 |
17:35:09 05.10.2026 |
5.50 18.87 |
4.79 16.04 |
5.57 19.15 |
|
|||
|
ATOSS Software DE0005104400 |
85.00 83.00 |
85.50 83.30 |
2.00 2.41 |
17:35:13 05.10.2026 |
9.30 12.67 |
6.80 8.96 |
-25.50 -23.57 |
|
|||
|
Springer Nature DE000SPG1003 |
20.40 20.00 |
20.70 19.94 |
0.40 2.00 |
17:35:17 05.10.2026 |
1.07 5.58 |
2.39 13.38 |
-3.10 -13.28 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
21.85 21.50 |
22.10 21.50 |
0.35 1.63 |
17:35:08 05.10.2026 |
1.60 7.92 |
4.74 27.78 |
7.00 47.30 |
|
|||
|
NORMA Group DE000A1H8BV3 |
17.16 16.90 |
17.40 16.86 |
0.26 1.54 |
17:35:12 05.10.2026 |
-0.10 -0.57 |
1.94 12.61 |
2.72 18.63 |
|
|||
|
Hypoport DE0005493365 |
69.00 68.00 |
69.15 67.60 |
1.00 1.47 |
17:35:23 05.10.2026 |
-18.80 -21.91 |
-5.40 -7.46 |
-66.80 -49.93 |
|
|||
|
EVOTEC DE0005664809 |
2.96 2.92 |
3.00 2.90 |
0.04 1.44 |
17:35:04 05.10.2026 |
-2.00 -39.16 |
-1.36 -30.45 |
-3.24 -51.07 |
|
|||
|
Vossloh DE0007667107 |
51.20 50.50 |
51.85 50.45 |
0.70 1.39 |
17:35:18 05.10.2026 |
-10.90 -17.17 |
-20.00 -27.55 |
-35.90 -40.56 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
64.90 64.10 |
66.15 63.75 |
0.80 1.25 |
17:35:25 05.10.2026 |
-3.50 -5.19 |
-3.00 -4.48 |
-16.70 -20.69 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
6.76 6.86 |
6.87 6.71 |
-0.10 -1.46 |
17:35:07 05.10.2026 |
-0.97 -12.52 |
-0.34 -4.78 |
-0.30 -4.24 |
|
|||
|
Kontron AT0000A0E9W5 |
20.74 21.08 |
21.56 20.70 |
-0.34 -1.61 |
17:35:02 05.10.2026 |
-2.82 -12.01 |
1.35 6.99 |
-6.28 -23.31 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
57.80 58.80 |
59.00 56.20 |
-1.00 -1.70 |
17:35:18 05.10.2026 |
-8.40 -12.21 |
20.15 50.06 |
0.00 0.00 |
|
|||
|
SFC Energy DE0007568578 |
20.10 20.45 |
20.45 19.98 |
-0.35 -1.71 |
17:35:11 05.10.2026 |
0.50 2.49 |
6.14 42.46 |
3.40 19.77 |
|
|||
|
Drägerwerk vz. DE0005550636 |
114.60 117.00 |
119.80 113.40 |
-2.40 -2.05 |
17:35:22 05.10.2026 |
37.00 44.15 |
29.80 32.75 |
55.80 85.85 |
|
|||
|
INDUS DE0006200108 |
40.20 41.05 |
41.95 39.20 |
-0.85 -2.07 |
17:35:18 05.10.2026 |
15.15 58.95 |
13.70 50.46 |
18.60 83.60 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
59.80 61.15 |
61.50 58.95 |
-1.35 -2.21 |
17:35:01 05.10.2026 |
-0.65 -1.07 |
11.53 23.81 |
37.91 172.01 |
|
|||
|
Energiekontor DE0005313506 |
24.10 24.65 |
24.95 24.00 |
-0.55 -2.23 |
17:35:28 05.10.2026 |
-12.35 -33.15 |
-11.35 -31.31 |
-20.60 -45.27 |
|
|||
|
PVA TePla DE0007461006 |
35.10 36.08 |
36.70 35.02 |
-0.98 -2.72 |
17:38:10 05.10.2026 |
-10.24 -23.74 |
1.48 4.71 |
6.00 22.30 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.44 31.30 |
30.90 29.06 |
-0.86 -2.75 |
17:35:21 05.10.2026 |
3.46 12.44 |
6.38 25.62 |
-12.16 -27.99 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.00 12.35 |
12.51 12.00 |
-0.35 -2.83 |
17:35:29 05.10.2026 |
-2.82 -18.12 |
-2.41 -15.91 |
-4.97 -28.06 |
|
|||
|
grenke DE000A161N30 |
10.06 10.46 |
10.48 9.99 |
-0.40 -3.82 |
17:35:26 05.10.2026 |
-0.98 -8.28 |
-1.98 -15.42 |
-6.08 -35.89 |
|
|||
|
Basler DE0005102008 |
23.30 24.40 |
24.50 23.30 |
-1.10 -4.51 |
17:35:10 05.10.2026 |
-3.70 -13.24 |
11.51 90.35 |
6.51 36.70 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
16.00 17.00 |
17.20 15.80 |
-1.00 -5.88 |
17:37:58 05.10.2026 |
-6.05 -28.27 |
8.70 130.83 |
8.39 120.55 |
|
|||
|
Redcare Pharmacy NL0012044747 |
65.95 70.25 |
70.35 65.45 |
-4.30 -6.12 |
17:36:04 05.10.2026 |
3.60 5.17 |
36.11 97.23 |
-2.50 -3.30 |
|