SDAX 701259 / DE0009653386
18’049.19
Pkt
-49.01
Pkt
-0.27 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MBB DE000A0ETBQ4 |
180.80 174.00 |
181.20 173.60 |
6.80 3.91 |
17:35:23 12.10.2026 |
2.20 1.31 |
-17.40 -9.29 |
-13.80 -7.52 |
 |
|||
|
Vincorion DE000VNC0014 |
18.23 17.56 |
18.43 17.27 |
0.67 3.79 |
17:35:02 12.10.2026 |
0.55 3.08 |
1.62 9.67 |
0.00 0.00 |
|
|||
|
pbb DE0008019001 |
2.98 2.90 |
3.02 2.92 |
0.08 2.90 |
17:35:13 12.10.2026 |
-0.31 -9.34 |
-0.13 -4.26 |
-2.12 -41.33 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
65.95 64.20 |
67.15 64.40 |
1.75 2.73 |
17:35:25 12.10.2026 |
-3.30 -4.98 |
-12.75 -16.83 |
-29.00 -31.52 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
24.10 23.50 |
24.15 23.60 |
0.60 2.55 |
17:35:24 12.10.2026 |
7.53 42.74 |
11.43 83.31 |
4.60 22.38 |
|
|||
|
Vossloh DE0007667107 |
51.10 49.84 |
51.50 49.90 |
1.26 2.53 |
17:35:08 12.10.2026 |
-15.35 -23.31 |
-25.80 -33.81 |
-37.40 -42.55 |
|
|||
|
SGL Carbon DE0007235301 |
5.60 5.48 |
5.74 5.52 |
0.12 2.19 |
17:35:24 12.10.2026 |
1.48 37.48 |
1.78 49.04 |
2.08 62.22 |
|
|||
|
1&1 DE0005545503 |
23.55 23.05 |
23.60 22.95 |
0.50 2.17 |
17:35:28 12.10.2026 |
4.14 20.95 |
-0.50 -2.05 |
3.92 19.62 |
|
|||
|
Befesa LU1704650164 |
36.00 35.35 |
36.00 35.20 |
0.65 1.84 |
17:36:33 12.10.2026 |
4.00 12.88 |
2.75 8.51 |
4.95 16.45 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
59.80 58.90 |
60.30 58.35 |
0.90 1.53 |
17:35:13 12.10.2026 |
4.95 9.19 |
10.08 20.69 |
36.06 158.58 |
|
|||
|
STO DE0007274136 |
100.20 99.00 |
100.20 98.00 |
1.20 1.21 |
17:35:20 12.10.2026 |
5.40 5.83 |
-13.00 -11.71 |
-32.40 -24.85 |
|
|||
|
Ottobock DE000BCK2223 |
53.70 53.20 |
54.60 53.50 |
0.50 0.94 |
17:35:21 12.10.2026 |
1.45 2.94 |
-3.10 -5.76 |
0.00 0.00 |
|
|||
|
PNE DE000A0JBPG2 |
7.25 7.19 |
7.37 7.15 |
0.06 0.83 |
17:35:13 12.10.2026 |
-3.40 -32.20 |
-1.62 -18.45 |
-5.64 -44.06 |
|
|||
|
Shelly BG1100003166 |
65.70 65.20 |
65.90 65.40 |
0.50 0.77 |
17:35:17 12.10.2026 |
9.20 16.34 |
13.30 25.48 |
9.30 16.55 |
|
|||
|
OHB DE0005936124 |
159.00 157.80 |
161.20 157.80 |
1.20 0.76 |
17:35:23 12.10.2026 |
-116.40 -41.72 |
-124.66 -43.40 |
34.71 27.14 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stabilus DE000STAB1L8 |
15.46 15.72 |
15.82 15.28 |
-0.26 -1.65 |
17:35:14 12.10.2026 |
0.32 2.10 |
-2.20 -12.39 |
-8.69 -35.84 |
|
|||
|
INDUS DE0006200108 |
37.15 37.80 |
37.85 37.00 |
-0.65 -1.72 |
17:37:36 12.10.2026 |
14.25 56.21 |
11.65 41.68 |
17.00 75.22 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
21.05 21.45 |
21.60 20.90 |
-0.40 -1.86 |
17:35:23 12.10.2026 |
2.08 10.60 |
4.08 23.16 |
7.28 50.49 |
|
|||
|
CEWE Stiftung DE0005403901 |
110.00 112.20 |
113.00 110.00 |
-2.20 -1.96 |
17:35:11 12.10.2026 |
20.10 21.92 |
19.30 20.86 |
10.80 10.69 |
|
|||
|
Grand City Properties LU0775917882 |
6.55 6.69 |
6.69 6.48 |
-0.14 -2.09 |
17:35:23 12.10.2026 |
-2.09 -23.27 |
-3.15 -31.37 |
-4.05 -37.02 |
|
|||
|
Mutares DE000A2NB650 |
24.50 25.05 |
25.15 24.50 |
-0.55 -2.20 |
17:35:19 12.10.2026 |
-1.70 -6.37 |
-1.05 -4.03 |
-4.82 -16.17 |
|
|||
|
Wacker Neuson DE000WACK012 |
22.10 22.60 |
22.70 22.05 |
-0.50 -2.21 |
17:35:05 12.10.2026 |
3.83 20.24 |
3.41 17.63 |
1.45 6.81 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.30 26.90 |
26.66 25.24 |
-0.60 -2.23 |
17:35:29 12.10.2026 |
-4.70 -15.80 |
-11.92 -32.25 |
12.62 101.61 |
|
|||
|
HORNBACH DE0006083405 |
81.70 83.70 |
83.30 81.60 |
-2.00 -2.39 |
17:35:18 12.10.2026 |
5.00 6.38 |
-0.90 -1.07 |
-8.00 -8.75 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.66 19.12 |
19.10 18.44 |
-0.46 -2.41 |
17:35:23 12.10.2026 |
-2.67 -12.22 |
-5.52 -22.35 |
-5.67 -22.82 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
13.85 14.20 |
14.15 13.80 |
-0.35 -2.46 |
17:35:11 12.10.2026 |
-1.65 -9.94 |
7.27 94.66 |
7.75 107.64 |
|
|||
|
Redcare Pharmacy NL0012044747 |
70.15 72.00 |
72.70 70.15 |
-1.85 -2.57 |
17:35:26 12.10.2026 |
7.45 11.00 |
36.27 93.29 |
-11.70 -13.47 |
|
|||
|
PVA TePla DE0007461006 |
31.36 32.38 |
32.68 31.26 |
-1.02 -3.15 |
17:35:25 12.10.2026 |
-2.66 -7.25 |
2.08 6.51 |
4.42 14.93 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
6.56 6.80 |
6.80 6.53 |
-0.24 -3.53 |
17:35:19 12.10.2026 |
-1.36 -16.59 |
-0.36 -5.00 |
-0.36 -5.00 |
|
|||
|
EVOTEC DE0005664809 |
2.46 2.77 |
2.80 2.46 |
-0.31 -11.13 |
17:35:24 12.10.2026 |
-1.96 -40.11 |
-1.75 -37.34 |
-3.91 -57.14 |
|