SDAX 701259 / DE0009653386
18’182.00
Pkt
-164.58
Pkt
-0.90 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
25.90 24.95 |
26.15 25.00 |
0.95 3.81 |
17:35:16 14.09.2026 |
3.35 15.73 |
6.05 32.53 |
8.37 51.41 |
 |
|||
|
TeamViewer DE000A2YN900 |
6.58 6.36 |
6.74 6.51 |
0.22 3.46 |
17:35:09 14.09.2026 |
0.77 13.75 |
1.75 38.21 |
-2.50 -28.31 |
|
|||
|
HelloFresh DE000A161408 |
2.79 2.73 |
2.79 2.73 |
0.06 2.09 |
17:35:02 14.09.2026 |
-1.26 -30.59 |
-1.95 -40.63 |
-4.69 -62.19 |
|
|||
|
CANCOM DE0005419105 |
22.80 22.35 |
22.90 22.20 |
0.45 2.01 |
17:35:01 14.09.2026 |
-3.75 -14.42 |
-1.45 -6.12 |
-2.25 -9.18 |
|
|||
|
ATOSS Software DE0005104400 |
90.70 89.20 |
92.50 88.90 |
1.50 1.68 |
17:38:34 14.09.2026 |
14.00 17.99 |
3.70 4.20 |
-9.80 -9.65 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.90 37.40 |
38.05 37.25 |
0.50 1.34 |
17:35:02 14.09.2026 |
-7.75 -16.65 |
-2.60 -6.28 |
5.75 17.40 |
|
|||
|
secunet Security Networks DE0007276503 |
200.00 198.00 |
202.50 194.20 |
2.00 1.01 |
17:35:21 14.09.2026 |
12.60 6.90 |
-3.80 -1.91 |
4.20 2.20 |
|
|||
|
KWS SAAT DE0007074007 |
77.70 77.10 |
79.40 77.00 |
0.60 0.78 |
17:35:18 14.09.2026 |
10.90 15.80 |
14.60 22.36 |
14.90 22.92 |
|
|||
|
Drägerwerk vz. DE0005550636 |
112.40 111.60 |
114.00 111.80 |
0.80 0.72 |
17:35:14 14.09.2026 |
24.60 28.47 |
23.20 26.42 |
43.90 65.42 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.20 21.05 |
21.20 20.90 |
0.15 0.71 |
17:35:11 14.09.2026 |
-2.35 -10.06 |
-3.80 -15.32 |
-2.50 -10.64 |
|
|||
|
MLP DE0006569908 |
9.08 9.03 |
9.20 9.00 |
0.05 0.55 |
17:35:12 14.09.2026 |
1.17 14.77 |
1.94 27.13 |
2.08 29.67 |
|
|||
|
Befesa LU1704650164 |
37.00 36.80 |
37.40 36.25 |
0.20 0.54 |
17:38:23 14.09.2026 |
4.25 12.61 |
6.91 22.26 |
11.57 43.86 |
|
|||
|
Ströer DE0007493991 |
37.52 37.32 |
37.94 37.12 |
0.20 0.54 |
17:35:30 14.09.2026 |
2.94 8.54 |
4.66 14.25 |
-1.99 -5.06 |
|
|||
|
Springer Nature DE000SPG1003 |
20.20 20.10 |
20.40 19.96 |
0.10 0.50 |
17:35:28 14.09.2026 |
0.98 5.19 |
4.78 31.66 |
-3.32 -14.31 |
|
|||
|
JOST Werke DE000JST4000 |
60.90 60.60 |
62.50 60.60 |
0.30 0.50 |
17:35:12 14.09.2026 |
7.60 14.50 |
-3.10 -4.91 |
11.85 24.61 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
82.10 84.00 |
84.00 81.50 |
-1.90 -2.26 |
17:35:02 14.09.2026 |
7.90 10.25 |
3.30 4.04 |
-16.20 -16.01 |
|
|||
|
Medios DE000A1MMCC8 |
10.26 10.52 |
10.56 10.20 |
-0.26 -2.47 |
17:35:27 14.09.2026 |
-1.48 -12.15 |
-4.94 -31.59 |
-3.76 -26.00 |
|
|||
|
Stabilus DE000STAB1L8 |
15.50 15.90 |
15.92 15.50 |
-0.40 -2.52 |
17:35:02 14.09.2026 |
-0.96 -5.69 |
-1.62 -9.25 |
-8.05 -33.61 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.60 24.25 |
24.40 23.55 |
-0.65 -2.68 |
17:35:18 14.09.2026 |
6.05 33.24 |
4.55 23.10 |
0.35 1.46 |
|
|||
|
KSB DE0006292030 |
812.00 835.00 |
831.00 805.00 |
-23.00 -2.75 |
17:35:30 14.09.2026 |
59.00 7.45 |
-209.00 -19.72 |
-17.00 -1.96 |
|
|||
|
grenke DE000A161N30 |
11.28 11.62 |
11.76 11.20 |
-0.34 -2.93 |
17:35:09 14.09.2026 |
-0.26 -2.16 |
-2.58 -17.97 |
-4.32 -26.83 |
|
|||
|
Kontron AT0000A0E9W5 |
20.46 21.08 |
21.02 20.14 |
-0.62 -2.94 |
17:35:14 14.09.2026 |
-1.24 -5.54 |
-1.84 -8.00 |
-3.56 -14.40 |
|
|||
|
EVOTEC DE0005664809 |
2.86 2.97 |
2.98 2.86 |
-0.11 -3.64 |
17:35:04 14.09.2026 |
-1.45 -31.62 |
-1.57 -33.32 |
-2.71 -46.29 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.72 19.68 |
19.70 18.72 |
-0.96 -4.88 |
17:35:01 14.09.2026 |
3.43 20.64 |
5.01 33.31 |
3.95 24.53 |
|
|||
|
Grand City Properties LU0775917882 |
8.60 9.05 |
9.16 8.60 |
-0.45 -4.97 |
17:35:22 14.09.2026 |
0.27 3.03 |
-1.03 -10.10 |
-1.75 -16.03 |
|
|||
|
PVA TePla DE0007461006 |
28.46 30.22 |
29.50 27.42 |
-1.76 -5.82 |
17:35:21 14.09.2026 |
-11.16 -26.80 |
3.40 12.56 |
2.36 8.39 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
64.80 69.25 |
68.75 62.95 |
-4.45 -6.43 |
17:35:01 14.09.2026 |
10.40 17.48 |
-12.40 -15.07 |
0.90 1.30 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
11.85 12.90 |
12.50 11.50 |
-1.05 -8.14 |
17:35:03 14.09.2026 |
-5.50 -29.41 |
6.02 83.84 |
5.50 71.43 |
|
|||
|
Basler DE0005102008 |
20.95 22.95 |
22.50 20.80 |
-2.00 -8.71 |
17:35:26 14.09.2026 |
-2.80 -10.81 |
8.52 58.44 |
7.62 49.22 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
57.80 64.20 |
64.00 57.00 |
-6.40 -9.97 |
17:35:10 14.09.2026 |
0.80 1.23 |
23.80 56.67 |
0.00 0.00 |
|