SDAX 701259 / DE0009653386
18’284.89
Pkt
34.24
Pkt
0.19 %
15:57:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
68.25 60.85 |
68.45 60.65 |
7.40 12.16 |
15:55:25 20.07.2026 |
-15.70 -19.70 |
-18.70 -22.61 |
-13.20 -17.10 |
 |
|||
|
EVOTEC DE0005664809 |
3.60 3.44 |
3.67 3.41 |
0.16 4.65 |
15:57:15 20.07.2026 |
-2.06 -36.98 |
-2.80 -44.36 |
-3.78 -51.83 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
33.36 32.08 |
34.06 32.08 |
1.28 3.99 |
15:57:06 20.07.2026 |
-7.28 -18.40 |
6.56 25.51 |
20.97 185.41 |
|
|||
|
Basler DE0005102008 |
26.85 25.95 |
27.30 25.90 |
0.90 3.47 |
15:56:46 20.07.2026 |
8.80 49.16 |
10.02 60.07 |
13.14 96.90 |
|
|||
|
Vincorion DE000VNC0014 |
17.19 16.71 |
17.22 16.65 |
0.48 2.87 |
15:57:48 20.07.2026 |
2.40 15.32 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Drägerwerk vz. DE0005550636 |
90.30 88.00 |
91.50 87.60 |
2.30 2.61 |
15:54:46 20.07.2026 |
-11.70 -12.01 |
-4.00 -4.46 |
17.70 26.03 |
|
|||
|
ATOSS Software DE0005104400 |
71.40 70.00 |
72.70 70.50 |
1.40 2.00 |
15:49:13 20.07.2026 |
-7.30 -9.29 |
-33.50 -31.97 |
-73.30 -50.69 |
|
|||
|
MBB DE000A0ETBQ4 |
173.00 170.40 |
174.40 167.80 |
2.60 1.53 |
15:52:18 20.07.2026 |
-20.40 -10.64 |
-30.60 -15.15 |
20.40 13.51 |
|
|||
|
init innovation in traffic systems DE0005759807 |
47.95 47.25 |
48.40 47.50 |
0.70 1.48 |
15:51:41 20.07.2026 |
3.75 8.47 |
0.10 0.21 |
10.10 26.65 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
61.60 60.80 |
62.60 60.60 |
0.80 1.32 |
15:52:27 20.07.2026 |
15.10 30.88 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.51 7.42 |
7.54 7.36 |
0.09 1.21 |
15:51:00 20.07.2026 |
0.25 3.46 |
-0.80 -9.66 |
-0.48 -6.03 |
|
|||
|
Befesa LU1704650164 |
35.05 34.65 |
35.40 34.40 |
0.40 1.15 |
15:57:31 20.07.2026 |
-0.10 -0.29 |
3.24 10.36 |
6.42 22.86 |
|
|||
|
Vossloh DE0007667107 |
61.20 60.60 |
61.90 60.50 |
0.60 0.99 |
15:56:22 20.07.2026 |
-16.85 -22.35 |
-25.75 -30.55 |
-28.05 -32.39 |
|
|||
|
Ottobock DE000BCK2223 |
58.00 57.50 |
58.80 56.70 |
0.50 0.87 |
15:57:29 20.07.2026 |
-4.70 -8.03 |
-13.20 -19.70 |
0.00 0.00 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.74 18.58 |
18.80 18.50 |
0.16 0.86 |
15:56:08 20.07.2026 |
-1.84 -9.15 |
-0.70 -3.69 |
-0.42 -2.25 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shelly BG1100003166 |
56.40 56.90 |
58.90 56.40 |
-0.50 -0.88 |
15:57:13 20.07.2026 |
-0.10 -0.18 |
-5.90 -9.39 |
7.10 14.26 |
|
|||
|
Jungheinrich DE0006219934 |
24.50 24.74 |
25.04 24.44 |
-0.24 -0.97 |
15:55:26 20.07.2026 |
-4.52 -15.54 |
-12.44 -33.62 |
-15.82 -39.18 |
|
|||
|
Grand City Properties LU0775917882 |
9.16 9.25 |
9.18 9.06 |
-0.09 -0.97 |
15:52:05 20.07.2026 |
-0.51 -5.34 |
-0.78 -7.94 |
-1.98 -17.97 |
|
|||
|
Südzucker DE0007297004 |
11.72 11.86 |
11.86 11.66 |
-0.14 -1.18 |
15:43:08 20.07.2026 |
-0.10 -0.83 |
2.23 23.05 |
1.96 19.76 |
|
|||
|
1&1 DE0005545503 |
20.20 20.45 |
20.55 20.20 |
-0.25 -1.22 |
15:45:45 20.07.2026 |
-4.20 -17.18 |
-5.50 -21.36 |
1.75 9.46 |
|
|||
|
CEWE Stiftung DE0005403901 |
95.20 96.40 |
96.60 95.00 |
-1.20 -1.24 |
15:50:34 20.07.2026 |
-2.90 -2.95 |
-9.90 -9.41 |
-4.60 -4.60 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
20.05 20.35 |
20.45 20.00 |
-0.30 -1.47 |
15:44:06 20.07.2026 |
2.08 11.42 |
3.24 18.99 |
3.16 18.44 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.50 18.78 |
19.06 18.50 |
-0.28 -1.49 |
15:50:25 20.07.2026 |
3.94 26.88 |
3.78 25.51 |
3.24 21.09 |
|
|||
|
Dermapharm DE000A2GS5D8 |
42.50 43.20 |
43.50 42.10 |
-0.70 -1.62 |
15:47:24 20.07.2026 |
-2.15 -4.71 |
6.35 17.09 |
8.95 25.90 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
28.78 29.30 |
29.24 28.56 |
-0.52 -1.77 |
15:57:06 20.07.2026 |
1.60 5.77 |
-10.10 -25.61 |
-21.06 -41.79 |
|
|||
|
Stabilus DE000STAB1L8 |
15.96 16.28 |
16.42 15.92 |
-0.32 -1.97 |
15:55:30 20.07.2026 |
-1.34 -7.85 |
-4.26 -21.30 |
-9.11 -36.66 |
|
|||
|
STO DE0007274136 |
95.00 97.00 |
97.20 95.00 |
-2.00 -2.06 |
15:39:50 20.07.2026 |
-14.20 -12.84 |
-20.80 -17.75 |
-28.60 -22.88 |
|
|||
|
pbb DE0008019001 |
3.54 3.62 |
3.58 3.49 |
-0.08 -2.10 |
15:57:21 20.07.2026 |
0.09 2.53 |
-0.79 -18.04 |
-1.60 -30.95 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
60.20 61.55 |
63.00 59.70 |
-1.35 -2.19 |
15:55:34 20.07.2026 |
11.30 22.27 |
28.27 83.69 |
40.57 188.87 |
|
|||
|
Wacker Neuson DE000WACK012 |
20.25 21.05 |
21.35 20.15 |
-0.80 -3.80 |
15:54:18 20.07.2026 |
0.00 0.00 |
-4.28 -17.98 |
-3.68 -15.86 |
|