SDAX 701259 / DE0009653386
17’141.42
Pkt
69.59
Pkt
0.41 %
11.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
41.06 37.90 |
41.84 38.10 |
3.16 8.34 |
17:35:16 11.06.2025 |
-8.34 -18.41 |
-15.29 -29.26 |
-38.54 -51.05 |
 |
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.64 1.54 |
1.65 1.53 |
0.10 6.77 |
17:35:06 11.06.2025 |
0.27 23.69 |
0.48 51.06 |
0.26 22.41 |
|
|||
|
Ceconomy St. DE0007257503 |
3.20 3.05 |
3.21 3.03 |
0.15 4.92 |
17:35:09 11.06.2025 |
-0.54 -15.21 |
-0.15 -4.76 |
-0.19 -6.02 |
|
|||
|
Formycon DE000A1EWVY8 |
29.60 28.55 |
30.05 28.00 |
1.05 3.68 |
17:35:24 11.06.2025 |
1.55 6.00 |
-26.30 -48.98 |
-22.00 -44.53 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
60.20 58.20 |
60.20 58.00 |
2.00 3.44 |
17:35:18 11.06.2025 |
18.95 48.53 |
31.45 118.46 |
39.58 214.88 |
|
|||
|
SFC Energy DE0007568578 |
23.05 22.40 |
23.25 22.25 |
0.65 2.90 |
17:35:10 11.06.2025 |
3.51 17.87 |
5.73 32.89 |
0.95 4.28 |
|
|||
|
GFT DE0005800601 |
23.70 23.15 |
23.70 23.10 |
0.55 2.38 |
17:35:06 11.06.2025 |
3.00 14.93 |
-0.80 -3.35 |
-4.05 -14.92 |
|
|||
|
PVA TePla DE0007461006 |
18.18 17.81 |
18.63 17.84 |
0.37 2.08 |
17:35:24 11.06.2025 |
4.31 32.16 |
3.79 27.23 |
-1.00 -5.34 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.76 16.50 |
16.80 16.46 |
0.26 1.58 |
17:35:12 11.06.2025 |
-1.84 -10.09 |
1.88 12.95 |
-0.94 -5.42 |
|
|||
|
MLP DE0006569908 |
8.73 8.61 |
8.75 8.61 |
0.12 1.39 |
17:35:09 11.06.2025 |
1.76 25.25 |
2.90 49.74 |
2.25 34.72 |
|
|||
|
Schaeffler DE000SHA0019 |
4.24 4.18 |
4.27 4.19 |
0.06 1.39 |
17:35:11 11.06.2025 |
-0.12 -2.80 |
-0.34 -7.50 |
-1.73 -29.27 |
|
|||
|
secunet Security Networks DE0007276503 |
220.50 217.50 |
224.00 215.00 |
3.00 1.38 |
17:35:29 11.06.2025 |
29.30 15.09 |
110.10 97.09 |
82.30 58.29 |
|
|||
|
Eckert & Ziegler DE0005659700 |
67.20 66.30 |
67.45 66.10 |
0.90 1.36 |
17:35:20 11.06.2025 |
7.30 12.64 |
18.41 39.47 |
21.78 50.34 |
|
|||
|
JOST Werke DE000JST4000 |
52.50 51.80 |
52.80 51.50 |
0.70 1.35 |
17:35:01 11.06.2025 |
-2.30 -4.26 |
9.00 21.08 |
5.60 12.15 |
|
|||
|
ATOSS Software DE0005104400 |
140.00 138.20 |
140.60 138.00 |
1.80 1.30 |
17:35:22 11.06.2025 |
18.60 15.76 |
15.00 12.34 |
18.60 15.76 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INDUS DE0006200108 |
21.90 22.05 |
22.05 21.70 |
-0.15 -0.68 |
17:35:19 11.06.2025 |
-2.40 -9.80 |
0.15 0.68 |
-3.90 -15.00 |
|
|||
|
Dermapharm DE000A2GS5D8 |
35.70 35.95 |
36.30 35.60 |
-0.25 -0.70 |
17:35:27 11.06.2025 |
-2.35 -5.99 |
-1.30 -3.40 |
-0.05 -0.14 |
|
|||
|
Salzgitter DE0006202005 |
19.90 20.06 |
20.40 19.80 |
-0.16 -0.80 |
17:35:13 11.06.2025 |
-3.88 -16.09 |
2.37 13.26 |
-0.60 -2.88 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.22 8.29 |
8.36 8.20 |
-0.07 -0.84 |
17:35:25 11.06.2025 |
-0.23 -2.70 |
-0.28 -3.27 |
0.25 3.11 |
|
|||
|
Stabilus DE000STAB1L8 |
27.45 27.70 |
27.90 27.40 |
-0.25 -0.90 |
17:35:25 11.06.2025 |
-4.80 -15.41 |
-6.85 -20.63 |
-30.55 -53.69 |
|
|||
|
SGL Carbon DE0007235301 |
3.75 3.79 |
3.83 3.75 |
-0.04 -0.92 |
17:35:22 11.06.2025 |
-0.55 -12.60 |
-0.50 -11.68 |
-3.66 -49.19 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.60 24.85 |
24.90 24.55 |
-0.25 -1.01 |
17:35:26 11.06.2025 |
-0.45 -1.78 |
0.35 1.43 |
-3.30 -11.72 |
|
|||
|
Sixt DE0007231326 |
79.20 80.05 |
81.50 79.20 |
-0.85 -1.06 |
17:35:27 11.06.2025 |
-8.35 -9.42 |
7.00 9.56 |
5.20 6.93 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.11 8.21 |
8.29 8.11 |
-0.10 -1.22 |
17:35:29 11.06.2025 |
0.52 6.84 |
-0.03 -0.37 |
0.00 0.00 |
|
|||
|
Grand City Properties LU0775917882 |
11.06 11.20 |
11.30 11.04 |
-0.14 -1.25 |
17:35:31 11.06.2025 |
1.61 16.55 |
-0.45 -3.82 |
0.49 4.52 |
|
|||
|
Südzucker DE0007297004 |
11.07 11.24 |
11.35 11.07 |
-0.17 -1.51 |
17:35:05 11.06.2025 |
-0.21 -1.85 |
0.25 2.30 |
-3.07 -21.62 |
|
|||
|
KSB DE0006292030 |
778.00 790.00 |
790.00 778.00 |
-12.00 -1.52 |
17:35:10 11.06.2025 |
38.00 5.14 |
158.00 25.48 |
134.00 20.81 |
|
|||
|
NORMA Group DE000A1H8BV3 |
13.60 13.84 |
13.90 13.52 |
-0.24 -1.73 |
17:35:07 11.06.2025 |
-1.86 -12.08 |
-2.20 -13.98 |
-5.56 -29.11 |
|
|||
|
Hypoport DE0005493365 |
198.20 204.00 |
205.00 197.80 |
-5.80 -2.84 |
17:35:17 11.06.2025 |
17.20 9.01 |
25.80 14.16 |
-72.60 -25.87 |
|