SDAX 701259 / DE0009653386
17’641.57
Pkt
50.96
Pkt
0.29 %
29.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
75.00 70.05 |
77.00 64.05 |
4.95 7.07 |
17:35:10 29.04.2026 |
19.30 35.32 |
15.20 25.87 |
35.85 94.09 |
 |
|||
|
Hypoport DE0005493365 |
84.45 80.50 |
87.90 81.40 |
3.95 4.91 |
17:35:14 29.04.2026 |
-17.75 -17.30 |
-66.15 -43.81 |
-106.55 -55.67 |
|
|||
|
Elmos Semiconductor DE0005677108 |
178.60 171.60 |
178.80 173.00 |
7.00 4.08 |
17:39:22 29.04.2026 |
67.00 61.58 |
91.50 108.54 |
117.50 201.54 |
|
|||
|
PVA TePla DE0007461006 |
35.18 33.88 |
35.32 34.52 |
1.30 3.84 |
17:35:00 29.04.2026 |
9.42 33.67 |
8.96 31.50 |
20.19 117.32 |
|
|||
|
Südzucker DE0007297004 |
11.82 11.52 |
11.96 11.50 |
0.30 2.60 |
17:35:08 29.04.2026 |
2.11 22.26 |
1.64 16.47 |
-0.23 -1.95 |
|
|||
|
init innovation in traffic systems DE0005759807 |
51.30 50.00 |
51.90 49.90 |
1.30 2.60 |
17:35:14 29.04.2026 |
-4.60 -9.26 |
-3.90 -7.96 |
6.10 15.64 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
69.65 68.00 |
71.10 68.40 |
1.65 2.43 |
17:35:12 29.04.2026 |
18.90 37.06 |
33.68 92.99 |
36.78 111.05 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.82 37.06 |
39.10 37.16 |
0.76 2.05 |
17:39:45 29.04.2026 |
15.60 60.89 |
25.66 164.91 |
31.46 322.12 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
52.95 51.90 |
54.50 52.55 |
1.05 2.02 |
17:35:28 29.04.2026 |
12.80 33.07 |
25.42 97.47 |
36.25 237.70 |
|
|||
|
Ottobock DE000BCK2223 |
57.60 56.60 |
58.40 56.10 |
1.00 1.77 |
17:35:16 29.04.2026 |
-4.60 -7.24 |
-12.50 -17.51 |
0.00 0.00 |
|
|||
|
TeamViewer DE000A2YN900 |
4.78 4.72 |
4.81 4.72 |
0.07 1.40 |
17:35:17 29.04.2026 |
-0.91 -16.19 |
-1.83 -27.98 |
-8.24 -63.63 |
|
|||
|
PNE DE000A0JBPG2 |
9.15 9.03 |
9.15 8.99 |
0.12 1.33 |
17:35:28 29.04.2026 |
-0.41 -4.34 |
-2.22 -19.72 |
-5.98 -39.81 |
|
|||
|
MLP DE0006569908 |
7.71 7.61 |
7.75 7.61 |
0.10 1.31 |
17:35:17 29.04.2026 |
0.43 5.89 |
0.44 6.04 |
-0.10 -1.28 |
|
|||
|
GFT DE0005800601 |
19.00 18.76 |
19.06 18.66 |
0.24 1.28 |
17:35:29 29.04.2026 |
-2.37 -11.37 |
-0.22 -1.18 |
-4.12 -18.23 |
|
|||
|
Nagarro DE000A3H2200 |
44.42 43.86 |
45.12 42.34 |
0.56 1.28 |
17:35:19 29.04.2026 |
-28.91 -39.52 |
-5.48 -11.02 |
-22.71 -33.92 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HAMBORNER REIT DE000A3H2333 |
4.81 4.86 |
4.86 4.79 |
-0.05 -1.03 |
17:35:28 29.04.2026 |
0.18 3.81 |
-0.41 -7.92 |
-1.35 -22.06 |
|
|||
|
HORNBACH DE0006083405 |
80.10 81.30 |
82.10 79.90 |
-1.20 -1.48 |
17:35:09 29.04.2026 |
-1.50 -1.81 |
-8.30 -9.27 |
-16.40 -16.80 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
14.64 14.86 |
14.84 14.52 |
-0.22 -1.48 |
17:35:25 29.04.2026 |
0.18 1.20 |
-4.80 -24.00 |
-8.40 -35.59 |
|
|||
|
Fielmann DE0005772206 |
43.40 44.15 |
44.25 43.00 |
-0.75 -1.70 |
17:35:02 29.04.2026 |
5.25 12.90 |
-3.70 -7.45 |
1.60 3.61 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.30 25.74 |
25.96 25.10 |
-0.44 -1.71 |
17:35:20 29.04.2026 |
-1.40 -5.05 |
-18.92 -41.84 |
-32.55 -55.31 |
|
|||
|
pbb DE0008019001 |
3.22 3.27 |
3.29 3.17 |
-0.06 -1.71 |
17:35:02 29.04.2026 |
-1.07 -25.37 |
-1.82 -36.50 |
-2.15 -40.49 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.74 15.00 |
15.02 14.74 |
-0.26 -1.73 |
17:35:27 29.04.2026 |
0.14 0.94 |
0.70 4.88 |
1.06 7.58 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.14 17.46 |
17.66 17.04 |
-0.32 -1.83 |
17:35:10 29.04.2026 |
0.74 4.29 |
3.34 22.81 |
2.28 14.52 |
|
|||
|
Grand City Properties LU0775917882 |
9.51 9.69 |
9.67 9.45 |
-0.18 -1.86 |
17:35:29 29.04.2026 |
0.82 8.78 |
-1.16 -10.25 |
-0.50 -4.69 |
|
|||
|
STO DE0007274136 |
104.00 106.00 |
106.80 103.80 |
-2.00 -1.89 |
17:35:19 29.04.2026 |
-6.00 -5.17 |
-15.20 -12.14 |
-18.60 -14.46 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
71.50 73.05 |
73.35 71.10 |
-1.55 -2.12 |
17:35:02 29.04.2026 |
-15.70 -17.70 |
-30.40 -29.40 |
14.70 25.21 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.04 4.13 |
4.21 4.04 |
-0.09 -2.23 |
17:35:23 29.04.2026 |
-0.79 -15.62 |
-1.41 -24.96 |
-1.81 -29.86 |
|
|||
|
EVOTEC DE0005664809 |
5.01 5.14 |
5.17 5.01 |
-0.14 -2.63 |
17:35:20 29.04.2026 |
-0.82 -13.26 |
-1.77 -24.90 |
-2.03 -27.53 |
|
|||
|
Drägerwerk vz. DE0005550636 |
89.30 92.30 |
92.20 88.90 |
-3.00 -3.25 |
17:35:10 29.04.2026 |
2.10 2.31 |
16.10 20.88 |
32.30 53.04 |
|
|||
|
Sixt DE0007231326 |
66.55 69.20 |
69.65 66.55 |
-2.65 -3.83 |
17:35:06 29.04.2026 |
2.45 3.56 |
-5.75 -7.46 |
-10.30 -12.61 |
|