SDAX 701259 / DE0009653386
15’955.60
Pkt
147.88
Pkt
0.94 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
118.80 104.00 |
120.60 107.20 |
14.80 14.23 |
17:35:24 19.11.2025 |
-48.40 -30.75 |
-94.50 -46.44 |
-106.40 -49.40 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
34.84 30.62 |
35.86 32.02 |
4.22 13.78 |
17:35:13 19.11.2025 |
9.32 42.79 |
9.04 40.98 |
19.10 159.17 |
|
|||
|
Formycon DE000A1EWVY8 |
23.30 22.35 |
23.70 22.60 |
0.95 4.25 |
17:35:05 19.11.2025 |
-4.25 -17.00 |
-2.15 -9.39 |
-25.60 -55.23 |
|
|||
|
Klöckner DE000KC01000 |
5.35 5.17 |
5.36 5.12 |
0.18 3.48 |
17:36:04 19.11.2025 |
-0.64 -10.70 |
-0.96 -15.24 |
0.75 16.34 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
87.10 84.20 |
87.20 84.20 |
2.90 3.44 |
17:35:46 19.11.2025 |
3.30 4.13 |
24.50 41.67 |
57.50 222.87 |
|
|||
|
Siltronic DE000WAF3001 |
44.48 43.12 |
44.98 42.80 |
1.36 3.15 |
17:40:52 19.11.2025 |
8.60 23.98 |
6.64 17.56 |
-6.64 -12.99 |
|
|||
|
STO DE0007274136 |
116.80 114.00 |
118.80 113.80 |
2.80 2.46 |
17:35:20 19.11.2025 |
-7.40 -5.95 |
-4.20 -3.47 |
-2.00 -1.68 |
|
|||
|
DEUTZ DE0006305006 |
7.74 7.56 |
7.79 7.60 |
0.18 2.38 |
17:35:00 19.11.2025 |
-1.29 -14.29 |
0.69 9.71 |
3.74 93.40 |
|
|||
|
KSB DE0006292030 |
956.00 934.00 |
962.00 930.00 |
22.00 2.36 |
17:35:22 19.11.2025 |
52.00 5.73 |
160.00 20.00 |
356.00 58.94 |
|
|||
|
Stabilus DE000STAB1L8 |
19.40 19.04 |
19.46 18.90 |
0.36 1.89 |
17:35:22 19.11.2025 |
-2.95 -12.91 |
-4.90 -19.76 |
-15.55 -43.86 |
|
|||
|
SFC Energy DE0007568578 |
12.42 12.20 |
12.58 12.06 |
0.22 1.80 |
17:35:16 19.11.2025 |
-2.08 -13.21 |
-10.79 -44.13 |
-4.18 -23.43 |
|
|||
|
Salzgitter DE0006202005 |
29.54 29.02 |
30.18 28.88 |
0.52 1.79 |
17:35:04 19.11.2025 |
7.38 33.79 |
8.46 40.75 |
11.32 63.24 |
|
|||
|
MLP DE0006569908 |
6.31 6.20 |
6.42 6.20 |
0.11 1.77 |
17:35:03 19.11.2025 |
-1.12 -14.81 |
-1.76 -21.46 |
0.53 8.97 |
|
|||
|
pbb DE0008019001 |
4.01 3.94 |
4.03 3.90 |
0.07 1.68 |
17:35:08 19.11.2025 |
-1.34 -24.70 |
-1.48 -26.60 |
-1.19 -22.55 |
|
|||
|
secunet Security Networks DE0007276503 |
179.80 177.00 |
183.60 177.80 |
2.80 1.58 |
17:35:17 19.11.2025 |
-21.20 -10.39 |
-25.70 -12.33 |
82.00 81.35 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
12.80 12.88 |
12.90 12.48 |
-0.08 -0.62 |
17:35:17 19.11.2025 |
-3.88 -22.64 |
1.60 13.72 |
1.14 9.41 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
5.49 5.53 |
5.59 5.49 |
-0.04 -0.72 |
17:35:07 19.11.2025 |
-2.51 -30.65 |
-2.55 -30.98 |
-2.89 -33.72 |
|
|||
|
STRATEC DE000STRA555 |
20.15 20.30 |
20.50 20.10 |
-0.15 -0.74 |
17:35:18 19.11.2025 |
-4.20 -16.44 |
-3.80 -15.11 |
-7.75 -26.63 |
|
|||
|
EVOTEC DE0005664809 |
5.16 5.20 |
5.30 5.16 |
-0.04 -0.77 |
17:35:14 19.11.2025 |
-1.07 -16.77 |
-1.91 -26.49 |
-5.18 -49.47 |
|
|||
|
JOST Werke DE000JST4000 |
50.00 50.40 |
50.40 48.95 |
-0.40 -0.79 |
17:35:13 19.11.2025 |
1.00 1.94 |
-1.50 -2.77 |
10.40 24.64 |
|
|||
|
CANCOM DE0005419105 |
24.95 25.15 |
25.70 24.85 |
-0.20 -0.80 |
17:35:01 19.11.2025 |
3.45 15.23 |
-1.50 -5.43 |
1.96 8.12 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.40 7.46 |
7.50 7.35 |
-0.06 -0.80 |
17:35:08 19.11.2025 |
-0.20 -2.65 |
-0.42 -5.41 |
-0.15 -2.00 |
|
|||
|
CEWE Stiftung DE0005403901 |
97.90 98.80 |
99.60 97.90 |
-0.90 -0.91 |
17:35:02 19.11.2025 |
2.20 2.30 |
-3.10 -3.07 |
-1.30 -1.31 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
34.30 34.64 |
34.92 34.04 |
-0.34 -0.98 |
17:35:14 19.11.2025 |
6.36 23.18 |
-5.94 -14.95 |
-17.40 -33.98 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.67 15.84 |
15.90 15.60 |
-0.17 -1.07 |
17:35:14 19.11.2025 |
-2.15 -11.67 |
-5.18 -24.15 |
3.44 26.85 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.46 4.51 |
4.52 4.45 |
-0.06 -1.22 |
17:35:45 19.11.2025 |
-1.11 -19.20 |
-1.69 -26.57 |
-1.74 -27.15 |
|
|||
|
Dürr DE0005565204 |
18.96 19.26 |
19.30 18.84 |
-0.30 -1.56 |
17:35:29 19.11.2025 |
-2.00 -8.93 |
-2.60 -11.30 |
-1.96 -8.77 |
|
|||
|
Verve Group SE0018538068 |
1.64 1.67 |
1.66 1.57 |
-0.04 -2.09 |
17:35:08 19.11.2025 |
0.23 12.76 |
-1.89 -47.94 |
-1.88 -47.77 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.87 1.91 |
1.93 1.86 |
-0.05 -2.40 |
17:35:12 19.11.2025 |
-0.13 -5.88 |
0.56 38.70 |
1.07 113.90 |
|
|||
|
grenke DE000A161N30 |
13.04 13.38 |
13.78 13.04 |
-0.34 -2.54 |
17:35:10 19.11.2025 |
-3.62 -20.38 |
0.12 0.86 |
-1.80 -11.29 |
|