SDAX 701259 / DE0009653386
17’865.52
Pkt
-329.44
Pkt
-1.81 %
02.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
154.80 149.00 |
0.00 0.00 |
5.80 3.89 |
17:35:13 02.03.2026 |
25.20 19.18 |
11.60 8.00 |
83.00 112.77 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
152.40 146.80 |
0.00 0.00 |
5.60 3.81 |
17:35:03 02.03.2026 |
50.30 52.78 |
61.70 73.54 |
77.50 113.80 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.94 27.40 |
0.00 0.00 |
0.54 1.97 |
17:35:02 02.03.2026 |
9.11 52.03 |
16.43 161.24 |
17.71 198.60 |
|
|||
|
Ottobock DE000BCK2223 |
58.00 57.00 |
0.00 0.00 |
1.00 1.75 |
17:35:02 02.03.2026 |
-17.00 -23.32 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
MBB DE000A0ETBQ4 |
206.00 204.00 |
0.00 0.00 |
2.00 0.98 |
17:35:14 02.03.2026 |
24.00 13.11 |
40.80 24.55 |
99.60 92.74 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
80.80 80.40 |
0.00 0.00 |
0.40 0.50 |
17:35:11 02.03.2026 |
0.80 0.99 |
6.80 9.10 |
48.10 144.01 |
|
|||
|
secunet Security Networks DE0007276503 |
190.00 189.80 |
0.00 0.00 |
0.20 0.11 |
17:35:29 02.03.2026 |
2.20 1.19 |
-10.40 -5.28 |
53.60 40.36 |
|
|||
|
Drägerwerk vz. DE0005550636 |
89.50 89.60 |
0.00 0.00 |
-0.10 -0.11 |
17:38:59 02.03.2026 |
19.30 27.49 |
20.10 28.96 |
35.00 64.22 |
|
|||
|
Klöckner DE000KC01000 |
11.00 11.02 |
0.00 0.00 |
-0.02 -0.18 |
17:35:19 02.03.2026 |
5.04 84.56 |
5.07 85.50 |
4.30 64.18 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.05 25.10 |
0.00 0.00 |
-0.05 -0.20 |
17:35:20 02.03.2026 |
0.75 3.11 |
-0.20 -0.80 |
0.05 0.20 |
|
|||
|
1&1 DE0005545503 |
24.15 24.20 |
0.00 0.00 |
-0.05 -0.21 |
17:37:17 02.03.2026 |
-1.20 -5.10 |
1.30 6.18 |
9.13 69.06 |
|
|||
|
PSI Software DE000A0Z1JH9 |
45.80 45.90 |
0.00 0.00 |
-0.10 -0.22 |
17:35:21 02.03.2026 |
0.80 1.78 |
16.90 58.48 |
19.60 74.81 |
|
|||
|
Verve Group SE0018538068 |
1.39 1.39 |
0.00 0.00 |
0.00 -0.29 |
17:35:19 02.03.2026 |
-0.35 -20.45 |
-0.82 -37.79 |
-2.47 -64.61 |
|
|||
|
PVA TePla DE0007461006 |
27.30 27.40 |
0.00 0.00 |
-0.10 -0.36 |
17:35:11 02.03.2026 |
4.52 20.73 |
0.90 3.54 |
12.32 88.00 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.77 4.79 |
0.00 0.00 |
-0.02 -0.42 |
17:35:22 02.03.2026 |
0.19 4.01 |
-0.94 -16.38 |
-1.31 -21.44 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
5.69 5.88 |
0.00 0.00 |
-0.19 -3.30 |
17:35:23 02.03.2026 |
0.05 0.79 |
-0.08 -1.28 |
-2.66 -31.22 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 1.43 |
0.00 0.00 |
-0.05 -3.35 |
17:35:20 02.03.2026 |
-0.45 -24.23 |
-0.61 -30.05 |
0.32 28.86 |
|
|||
|
Salzgitter DE0006202005 |
52.70 54.55 |
0.00 0.00 |
-1.85 -3.39 |
17:35:24 02.03.2026 |
19.36 55.25 |
32.08 143.73 |
34.49 173.23 |
|
|||
|
JOST Werke DE000JST4000 |
65.00 67.30 |
0.00 0.00 |
-2.30 -3.42 |
17:36:39 02.03.2026 |
13.70 26.65 |
13.80 26.90 |
16.35 33.54 |
|
|||
|
Dürr DE0005565204 |
23.60 24.45 |
0.00 0.00 |
-0.85 -3.48 |
17:35:19 02.03.2026 |
5.13 26.69 |
2.75 12.73 |
-0.95 -3.75 |
|
|||
|
Stabilus DE000STAB1L8 |
18.24 18.92 |
0.00 0.00 |
-0.68 -3.59 |
17:35:19 02.03.2026 |
-1.80 -8.57 |
-4.50 -18.99 |
-10.40 -35.14 |
|
|||
|
Sixt DE0007231326 |
63.30 65.80 |
0.00 0.00 |
-2.50 -3.80 |
17:35:03 02.03.2026 |
-4.75 -6.74 |
-18.90 -22.33 |
-16.55 -20.11 |
|
|||
|
Siltronic DE000WAF3001 |
55.20 57.40 |
0.00 0.00 |
-2.20 -3.83 |
17:35:28 02.03.2026 |
8.96 18.46 |
20.58 55.74 |
11.26 24.35 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
18.96 19.88 |
0.00 0.00 |
-0.92 -4.63 |
17:35:22 02.03.2026 |
5.48 37.79 |
4.36 27.91 |
2.32 13.14 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
16.12 16.95 |
0.00 0.00 |
-0.83 -4.90 |
17:38:54 02.03.2026 |
-9.52 -37.75 |
-26.58 -62.87 |
-64.30 -80.38 |
|
|||
|
Wacker Neuson DE000WACK012 |
19.82 20.85 |
0.00 0.00 |
-1.03 -4.94 |
17:39:03 02.03.2026 |
1.82 9.59 |
-4.65 -18.27 |
3.42 19.68 |
|
|||
|
GFT DE0005800601 |
15.02 15.82 |
0.00 0.00 |
-0.80 -5.06 |
17:35:00 02.03.2026 |
-3.22 -17.37 |
-2.16 -12.36 |
-5.38 -25.99 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.06 11.78 |
0.00 0.00 |
-0.72 -6.11 |
17:36:54 02.03.2026 |
-0.54 -4.44 |
-0.66 -5.37 |
-5.08 -30.42 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
29.86 32.34 |
0.00 0.00 |
-2.48 -7.67 |
17:37:18 02.03.2026 |
-1.10 -3.24 |
9.74 42.24 |
18.02 121.92 |
|
|||
|
Nagarro DE000A3H2200 |
51.25 56.30 |
0.00 0.00 |
-5.05 -8.97 |
17:35:00 02.03.2026 |
-18.50 -25.69 |
1.90 3.68 |
-30.50 -36.31 |
|