SDAX 701259 / DE0009653386
18’753.48
Pkt
19.44
Pkt
0.10 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks DE0007276503 |
199.40 180.80 |
210.00 181.40 |
18.60 10.29 |
17:35:08 07.09.2026 |
-27.10 -13.52 |
-16.00 -8.45 |
-17.00 -8.93 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
59.90 56.65 |
60.65 57.95 |
3.25 5.74 |
17:37:34 07.09.2026 |
-8.05 -12.54 |
26.99 92.56 |
40.03 248.33 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.86 30.22 |
32.02 30.20 |
1.64 5.43 |
17:35:13 07.09.2026 |
-10.16 -25.57 |
3.76 14.56 |
19.21 185.25 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
13.70 13.30 |
13.90 13.40 |
0.40 3.01 |
17:35:03 07.09.2026 |
-8.80 -40.18 |
5.95 83.22 |
5.03 62.33 |
|
|||
|
KSB DE0006292030 |
869.00 846.00 |
870.00 845.00 |
23.00 2.72 |
17:35:20 07.09.2026 |
49.00 6.09 |
-182.00 -17.58 |
9.00 1.07 |
|
|||
|
Basler DE0005102008 |
23.50 22.90 |
23.80 23.05 |
0.60 2.62 |
17:35:12 07.09.2026 |
-6.60 -22.53 |
8.02 54.63 |
5.56 32.44 |
|
|||
|
PVA TePla DE0007461006 |
32.04 31.28 |
32.24 31.30 |
0.76 2.43 |
17:35:26 07.09.2026 |
-13.70 -31.39 |
2.94 10.89 |
0.16 0.54 |
|
|||
|
SFC Energy DE0007568578 |
21.35 20.85 |
21.40 20.85 |
0.50 2.40 |
17:35:10 07.09.2026 |
-1.90 -8.50 |
6.43 45.86 |
5.19 34.01 |
|
|||
|
Mutares DE000A2NB650 |
25.90 25.30 |
26.00 25.35 |
0.60 2.37 |
17:35:22 07.09.2026 |
-3.40 -11.85 |
-3.59 -12.43 |
-3.44 -11.98 |
|
|||
|
OHB DE0005936124 |
187.80 184.20 |
197.80 187.00 |
3.60 1.95 |
17:37:18 07.09.2026 |
-184.00 -50.83 |
-31.00 -14.83 |
108.20 155.01 |
|
|||
|
init innovation in traffic systems DE0005759807 |
43.80 43.00 |
43.80 43.20 |
0.80 1.86 |
17:35:27 07.09.2026 |
-7.70 -15.10 |
-0.40 -0.92 |
-3.60 -7.68 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
32.14 31.56 |
32.14 31.38 |
0.58 1.84 |
17:35:04 07.09.2026 |
6.64 25.30 |
7.52 29.65 |
-9.62 -22.64 |
|
|||
|
Shelly BG1100003166 |
64.00 62.90 |
65.20 62.80 |
1.10 1.75 |
17:35:20 07.09.2026 |
0.90 1.48 |
7.10 13.00 |
5.50 9.79 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 1.44 |
1.48 1.44 |
0.03 1.73 |
17:35:05 07.09.2026 |
0.04 2.53 |
0.14 10.77 |
-0.40 -21.51 |
|
|||
|
Springer Nature DE000SPG1003 |
20.00 19.66 |
20.50 19.56 |
0.34 1.73 |
17:35:23 07.09.2026 |
1.04 5.59 |
4.50 29.68 |
-3.34 -14.52 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
grenke DE000A161N30 |
11.92 12.08 |
12.12 11.92 |
-0.16 -1.32 |
17:35:06 07.09.2026 |
-0.92 -7.40 |
-2.38 -17.12 |
-4.84 -29.58 |
|
|||
|
STO DE0007274136 |
100.60 102.00 |
103.60 100.20 |
-1.40 -1.37 |
17:35:11 07.09.2026 |
4.30 4.36 |
-16.00 -13.45 |
-18.60 -15.30 |
|
|||
|
Energiekontor DE0005313506 |
24.85 25.25 |
25.75 24.80 |
-0.40 -1.58 |
17:35:17 07.09.2026 |
-18.45 -43.67 |
-13.35 -35.94 |
-18.55 -43.80 |
|
|||
|
Grand City Properties LU0775917882 |
9.22 9.37 |
9.23 9.14 |
-0.15 -1.60 |
17:35:04 07.09.2026 |
-0.08 -0.87 |
-1.31 -12.52 |
-1.65 -15.28 |
|
|||
|
pbb DE0008019001 |
3.37 3.43 |
3.44 3.36 |
-0.06 -1.63 |
17:35:59 07.09.2026 |
-0.14 -4.17 |
0.08 2.48 |
-1.84 -35.73 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 73.20 |
73.80 71.00 |
-1.20 -1.64 |
17:36:14 07.09.2026 |
3.00 4.20 |
-3.40 -4.36 |
-3.80 -4.85 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
6.97 7.09 |
7.04 6.95 |
-0.12 -1.69 |
17:35:05 07.09.2026 |
-0.09 -1.23 |
-0.62 -7.92 |
-0.06 -0.83 |
|
|||
|
Hypoport DE0005493365 |
83.10 84.65 |
84.85 82.30 |
-1.55 -1.83 |
17:35:09 07.09.2026 |
1.80 2.27 |
-5.70 -6.56 |
-59.40 -42.25 |
|
|||
|
Redcare Pharmacy NL0012044747 |
58.45 59.55 |
60.10 57.60 |
-1.10 -1.85 |
17:35:07 07.09.2026 |
5.80 11.51 |
-3.30 -5.55 |
-17.00 -23.22 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.58 12.85 |
12.85 12.58 |
-0.27 -2.10 |
17:35:18 07.09.2026 |
-2.68 -17.37 |
-1.94 -13.21 |
-4.00 -23.88 |
|
|||
|
Ottobock DE000BCK2223 |
56.90 58.30 |
58.20 56.90 |
-1.40 -2.40 |
17:35:10 07.09.2026 |
6.00 11.34 |
1.70 2.97 |
0.00 0.00 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
22.05 22.60 |
22.65 22.05 |
-0.55 -2.43 |
17:35:20 07.09.2026 |
1.60 7.98 |
3.93 22.18 |
6.17 39.86 |
|
|||
|
Dermapharm DE000A2GS5D8 |
38.55 39.60 |
39.55 38.20 |
-1.05 -2.65 |
17:35:06 07.09.2026 |
-10.40 -21.36 |
0.30 0.79 |
5.30 16.06 |
|
|||
|
Stabilus DE000STAB1L8 |
16.26 16.80 |
16.78 16.12 |
-0.54 -3.21 |
17:35:09 07.09.2026 |
-3.46 -17.89 |
-1.66 -9.46 |
-7.92 -33.28 |
|
|||
|
TeamViewer DE000A2YN900 |
6.62 6.86 |
6.88 6.58 |
-0.24 -3.43 |
17:35:22 07.09.2026 |
0.87 14.70 |
2.28 50.87 |
-3.00 -30.73 |
|