SDAX 701259 / DE0009653386
16’890.57
Pkt
-41.27
Pkt
-0.24 %
13:44:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
18.18 17.42 |
18.68 17.60 |
0.76 4.36 |
13:41:15 19.09.2025 |
4.00 30.26 |
3.20 22.82 |
2.38 16.04 |
 |
|||
|
Befesa LU1704650164 |
27.92 27.10 |
29.50 27.80 |
0.82 3.03 |
13:38:57 19.09.2025 |
0.10 0.37 |
0.82 3.12 |
2.52 10.24 |
|
|||
|
secunet Security Networks DE0007276503 |
202.50 197.20 |
203.00 196.60 |
5.30 2.69 |
13:40:01 19.09.2025 |
-12.80 -6.24 |
-13.80 -6.70 |
98.60 105.34 |
|
|||
|
Mutares DE000A2NB650 |
30.65 29.95 |
30.65 29.75 |
0.70 2.34 |
13:38:36 19.09.2025 |
-3.50 -10.14 |
-13.50 -30.34 |
2.80 9.93 |
|
|||
|
Dermapharm DE000A2GS5D8 |
33.30 32.70 |
33.40 32.90 |
0.60 1.83 |
13:28:36 19.09.2025 |
-2.45 -6.99 |
-9.70 -22.93 |
-2.65 -7.52 |
|
|||
|
Vossloh DE0007667107 |
93.30 91.70 |
94.00 91.80 |
1.60 1.74 |
13:38:11 19.09.2025 |
14.60 19.65 |
21.10 31.12 |
41.70 88.35 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.94 1.91 |
1.96 1.90 |
0.03 1.67 |
13:29:58 19.09.2025 |
0.38 25.00 |
0.72 59.47 |
0.89 85.69 |
|
|||
|
Alzchem Group DE000A2YNT30 |
142.60 140.60 |
143.40 140.80 |
2.00 1.42 |
13:35:01 19.09.2025 |
5.80 4.33 |
36.30 35.07 |
99.00 242.65 |
|
|||
|
Formycon DE000A1EWVY8 |
23.20 22.95 |
23.55 22.95 |
0.25 1.09 |
13:40:11 19.09.2025 |
-4.95 -18.57 |
-5.70 -20.80 |
-27.70 -56.07 |
|
|||
|
Eckert & Ziegler DE0005659700 |
18.16 18.00 |
18.25 17.90 |
0.16 0.89 |
13:43:08 19.09.2025 |
-4.18 -19.35 |
-1.55 -8.15 |
4.91 39.23 |
|
|||
|
ATOSS Software DE0005104400 |
104.00 103.20 |
104.20 102.80 |
0.80 0.78 |
13:41:37 19.09.2025 |
-34.60 -25.33 |
-20.40 -16.67 |
-24.60 -19.43 |
|
|||
|
Fielmann DE0005772206 |
52.00 51.60 |
52.20 51.50 |
0.40 0.78 |
13:40:15 19.09.2025 |
0.30 0.56 |
9.50 21.54 |
6.65 14.16 |
|
|||
|
KWS SAAT DE0007074007 |
64.70 64.30 |
64.90 64.20 |
0.40 0.62 |
13:03:41 19.09.2025 |
5.70 9.81 |
5.80 10.00 |
-2.40 -3.63 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.54 13.46 |
13.58 13.40 |
0.08 0.59 |
13:31:23 19.09.2025 |
-0.18 -1.32 |
0.18 1.35 |
1.52 12.69 |
|
|||
|
Energiekontor DE0005313506 |
44.55 44.30 |
45.00 44.05 |
0.25 0.56 |
13:37:27 19.09.2025 |
-2.05 -4.64 |
-13.35 -24.05 |
-13.85 -24.73 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
65.30 66.10 |
65.90 65.10 |
-0.80 -1.21 |
13:23:48 19.09.2025 |
-2.30 -3.36 |
9.00 15.76 |
21.20 47.22 |
|
|||
|
SFC Energy DE0007568578 |
16.92 17.14 |
17.28 16.82 |
-0.22 -1.28 |
13:36:06 19.09.2025 |
-5.87 -25.69 |
-7.02 -29.25 |
-3.32 -16.35 |
|
|||
|
GFT DE0005800601 |
17.78 18.02 |
18.06 17.68 |
-0.24 -1.33 |
13:20:09 19.09.2025 |
-6.23 -27.03 |
-4.93 -22.67 |
-4.88 -22.49 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
7.02 7.12 |
7.12 7.02 |
-0.10 -1.40 |
13:28:24 19.09.2025 |
-1.17 -14.39 |
-1.34 -16.14 |
-1.81 -20.64 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.35 23.70 |
23.65 23.35 |
-0.35 -1.48 |
13:30:29 19.09.2025 |
0.60 2.63 |
3.00 14.67 |
9.39 66.79 |
|
|||
|
SGL Carbon DE0007235301 |
3.34 3.39 |
3.44 3.33 |
-0.05 -1.48 |
13:42:43 19.09.2025 |
-0.20 -5.62 |
-0.98 -22.49 |
-2.00 -37.31 |
|
|||
|
Verve Group SE0018538068 |
2.34 2.38 |
2.43 2.34 |
-0.04 -1.60 |
13:42:36 19.09.2025 |
-0.67 -23.87 |
-1.18 -35.55 |
-1.32 -38.26 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
29.12 29.64 |
29.78 28.96 |
-0.52 -1.75 |
13:42:24 19.09.2025 |
-13.82 -33.43 |
-11.83 -30.06 |
-29.98 -52.14 |
|
|||
|
Siltronic DE000WAF3001 |
42.84 43.70 |
43.80 42.52 |
-0.86 -1.97 |
13:42:30 19.09.2025 |
2.14 5.66 |
-6.82 -14.58 |
-27.24 -40.54 |
|
|||
|
Hypoport DE0005493365 |
138.20 141.20 |
142.60 138.00 |
-3.00 -2.12 |
13:21:03 19.09.2025 |
-41.40 -22.55 |
-33.20 -18.93 |
-127.00 -47.18 |
|
|||
|
Elmos Semiconductor DE0005677108 |
80.20 82.00 |
83.80 79.20 |
-1.80 -2.20 |
13:33:31 19.09.2025 |
1.00 1.31 |
9.00 13.20 |
12.10 18.59 |
|
|||
|
adesso DE000A0Z23Q5 |
99.30 101.80 |
102.00 99.30 |
-2.50 -2.46 |
13:17:09 19.09.2025 |
11.60 13.33 |
7.60 8.35 |
39.90 67.97 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.66 22.22 |
22.56 21.60 |
-0.56 -2.52 |
13:38:16 19.09.2025 |
3.37 18.69 |
-1.34 -5.89 |
2.42 12.75 |
|
|||
|
STRATEC DE000STRA555 |
27.40 28.50 |
28.30 27.15 |
-1.10 -3.86 |
13:28:00 19.09.2025 |
3.70 15.51 |
-1.70 -5.81 |
-14.00 -33.69 |
|
|||
|
Stabilus DE000STAB1L8 |
23.55 24.95 |
24.80 23.50 |
-1.40 -5.61 |
13:33:22 19.09.2025 |
-1.95 -7.41 |
-5.85 -19.37 |
-12.20 -33.38 |
|