SDAX 701259 / DE0009653386
17’978.27
Pkt
154.65
Pkt
0.87 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HelloFresh DE000A161408 |
4.38 4.08 |
4.41 4.06 |
0.30 7.36 |
17:35:25 16.04.2026 |
-2.04 -35.04 |
-3.74 -49.67 |
-4.02 -51.50 |
 |
|||
|
pbb DE0008019001 |
3.48 3.27 |
3.48 3.24 |
0.21 6.48 |
17:35:23 16.04.2026 |
-1.25 -28.44 |
-1.93 -38.01 |
-2.10 -40.02 |
|
|||
|
MLP DE0006569908 |
7.91 7.51 |
8.00 7.66 |
0.40 5.33 |
17:35:24 16.04.2026 |
0.17 2.35 |
-0.05 -0.67 |
0.09 1.23 |
|
|||
|
TeamViewer DE000A2YN900 |
4.85 4.64 |
4.88 4.56 |
0.21 4.57 |
17:35:04 16.04.2026 |
-1.72 -28.57 |
-3.90 -47.56 |
-7.68 -64.11 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
79.70 76.65 |
79.95 75.90 |
3.05 3.98 |
17:35:16 16.04.2026 |
-5.30 -6.52 |
-12.60 -14.22 |
15.90 26.46 |
|
|||
|
Siltronic DE000WAF3001 |
66.90 64.45 |
67.70 64.65 |
2.45 3.80 |
17:35:55 16.04.2026 |
5.55 10.26 |
4.60 8.36 |
25.95 77.00 |
|
|||
|
Energiekontor DE0005313506 |
41.35 39.90 |
41.95 39.90 |
1.45 3.63 |
17:35:15 16.04.2026 |
2.35 6.49 |
0.70 1.85 |
-4.85 -11.18 |
|
|||
|
Nagarro DE000A3H2200 |
48.04 46.44 |
48.50 46.04 |
1.60 3.45 |
17:35:26 16.04.2026 |
-23.24 -33.98 |
-4.60 -9.24 |
-26.49 -36.97 |
|
|||
|
GFT DE0005800601 |
19.22 18.60 |
19.46 18.62 |
0.62 3.33 |
17:35:01 16.04.2026 |
-3.37 -16.16 |
0.32 1.86 |
-3.02 -14.73 |
|
|||
|
Hypoport DE0005493365 |
92.50 89.65 |
95.30 89.60 |
2.85 3.18 |
17:35:25 16.04.2026 |
-48.70 -38.23 |
-63.70 -44.73 |
-97.10 -55.23 |
|
|||
|
init innovation in traffic systems DE0005759807 |
44.25 42.95 |
44.50 43.15 |
1.30 3.03 |
17:35:16 16.04.2026 |
-6.15 -12.92 |
-7.65 -15.58 |
3.45 9.08 |
|
|||
|
Kontron AT0000A0E9W5 |
21.12 20.56 |
21.48 20.70 |
0.56 2.72 |
17:37:20 16.04.2026 |
-4.77 -19.41 |
-5.65 -22.19 |
-1.91 -8.79 |
|
|||
|
CANCOM DE0005419105 |
26.15 25.55 |
26.55 25.50 |
0.60 2.35 |
17:35:18 16.04.2026 |
-3.20 -11.33 |
0.15 0.60 |
0.35 1.42 |
|
|||
|
Shelly BG1100003166 |
57.00 55.70 |
57.60 55.00 |
1.30 2.33 |
17:35:11 16.04.2026 |
-8.90 -14.08 |
-1.10 -1.99 |
19.80 57.39 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.30 4.20 |
4.34 4.20 |
0.10 2.29 |
17:35:09 16.04.2026 |
-0.79 -16.22 |
-1.63 -28.60 |
-1.79 -30.55 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
22.90 22.90 |
22.90 22.80 |
0.00 0.00 |
17:35:05 16.04.2026 |
0.90 4.09 |
1.00 4.57 |
2.70 13.37 |
|
|||
|
KWS SAAT DE0007074007 |
73.70 73.80 |
74.30 73.40 |
-0.10 -0.14 |
17:35:23 16.04.2026 |
4.20 5.85 |
10.00 15.15 |
20.20 36.20 |
|
|||
|
Medios DE000A1MMCC8 |
13.00 13.02 |
13.24 12.94 |
-0.02 -0.15 |
17:35:02 16.04.2026 |
-2.00 -13.28 |
-0.70 -5.09 |
1.50 12.98 |
|
|||
|
Befesa LU1704650164 |
34.60 34.70 |
34.85 34.10 |
-0.10 -0.29 |
17:35:03 16.04.2026 |
2.37 7.43 |
3.65 11.93 |
11.09 47.88 |
|
|||
|
JOST Werke DE000JST4000 |
52.50 52.70 |
53.00 52.20 |
-0.20 -0.38 |
17:35:28 16.04.2026 |
-6.80 -11.51 |
2.30 4.60 |
2.85 5.76 |
|
|||
|
STO DE0007274136 |
110.60 111.20 |
112.00 109.60 |
-0.60 -0.54 |
17:37:46 16.04.2026 |
-6.00 -5.10 |
-10.00 -8.22 |
-14.80 -11.71 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.76 4.82 |
4.85 4.76 |
-0.06 -1.14 |
17:35:08 16.04.2026 |
0.16 3.52 |
-0.60 -11.30 |
-1.20 -20.30 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.45 15.63 |
15.70 15.33 |
-0.18 -1.15 |
17:35:01 16.04.2026 |
-1.24 -7.67 |
-2.15 -12.60 |
-2.00 -11.80 |
|
|||
|
tonies LU2333563281 |
9.71 9.83 |
10.22 9.62 |
-0.12 -1.22 |
17:35:19 16.04.2026 |
-0.52 -4.86 |
1.98 24.15 |
4.58 81.79 |
|
|||
|
SFC Energy DE0007568578 |
16.20 16.44 |
16.58 16.04 |
-0.24 -1.46 |
17:35:28 16.04.2026 |
1.08 7.81 |
-1.52 -9.26 |
-6.35 -29.88 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
50.75 52.50 |
53.45 50.05 |
-1.75 -3.33 |
17:36:17 16.04.2026 |
12.38 37.74 |
22.48 99.03 |
31.38 227.39 |
|
|||
|
Alzchem Group DE000A2YNT30 |
180.10 186.90 |
186.90 176.40 |
-6.80 -3.64 |
17:35:17 16.04.2026 |
13.50 8.25 |
17.30 10.83 |
72.10 68.67 |
|
|||
|
Grand City Properties LU0775917882 |
9.55 10.02 |
10.02 9.55 |
-0.47 -4.69 |
17:35:11 16.04.2026 |
0.08 0.82 |
-1.51 -13.27 |
-0.41 -3.99 |
|
|||
|
Stabilus DE000STAB1L8 |
17.08 18.02 |
18.20 16.46 |
-0.94 -5.22 |
17:35:03 16.04.2026 |
-2.44 -12.02 |
-5.04 -22.01 |
-4.44 -19.91 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.56 1.75 |
1.69 1.53 |
-0.20 -11.19 |
17:35:17 16.04.2026 |
-0.60 -30.23 |
-0.76 -35.51 |
0.33 31.43 |
|