SDAX 701259 / DE0009653386
18’511.25
Pkt
137.63
Pkt
0.75 %
19.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LPKF Laser & Electronics DE0006450000 |
29.50 26.00 |
0.00 0.00 |
3.50 13.46 |
17:35:16 19.06.2026 |
19.52 301.23 |
-2.71 -33.09 |
17.94 222.58 |
 |
|||
|
Vincorion DE000VNC0014 |
18.05 16.43 |
0.00 0.00 |
1.62 9.86 |
17:37:45 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Basler DE0005102008 |
31.45 29.40 |
0.00 0.00 |
2.05 6.97 |
17:35:33 19.06.2026 |
11.52 74.42 |
-14.88 -55.94 |
17.25 176.92 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
77.20 72.60 |
0.00 0.00 |
4.60 6.34 |
17:35:40 19.06.2026 |
36.10 91.39 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
58.60 55.30 |
0.00 0.00 |
3.30 5.97 |
17:35:17 19.06.2026 |
17.14 47.40 |
20.66 63.30 |
35.13 193.34 |
|
|||
|
PNE DE000A0JBPG2 |
11.28 10.78 |
0.00 0.00 |
0.50 4.64 |
17:37:37 19.06.2026 |
2.46 30.60 |
0.32 3.14 |
-4.18 -28.47 |
|
|||
|
Energiekontor DE0005313506 |
41.30 39.60 |
0.00 0.00 |
1.70 4.29 |
17:35:11 19.06.2026 |
6.60 19.85 |
4.95 14.18 |
-3.00 -7.00 |
|
|||
|
Mutares DE000A2NB650 |
29.40 28.30 |
0.00 0.00 |
1.10 3.89 |
17:35:00 19.06.2026 |
0.06 0.20 |
0.16 0.55 |
-4.26 -12.82 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.90 23.05 |
0.00 0.00 |
0.85 3.69 |
17:45:20 19.06.2026 |
-1.75 -6.94 |
-1.65 -6.57 |
-1.05 -4.29 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.50 30.40 |
0.00 0.00 |
1.10 3.62 |
17:35:16 19.06.2026 |
-6.14 -16.56 |
12.01 63.44 |
20.51 196.64 |
|
|||
|
tonies LU2333563281 |
12.90 12.50 |
0.00 0.00 |
0.40 3.20 |
17:37:02 19.06.2026 |
1.88 17.94 |
2.48 25.10 |
6.60 114.58 |
|
|||
|
HORNBACH DE0006083405 |
79.80 77.50 |
0.00 0.00 |
2.30 2.97 |
17:35:28 19.06.2026 |
-4.50 -5.49 |
-8.20 -9.57 |
-11.20 -12.63 |
|
|||
|
EVOTEC DE0005664809 |
4.63 4.54 |
0.00 0.00 |
0.09 2.03 |
17:35:03 19.06.2026 |
0.38 8.61 |
-0.41 -8.05 |
-2.12 -30.95 |
|
|||
|
Ströer DE0007493991 |
35.54 34.92 |
0.00 0.00 |
0.62 1.78 |
17:39:19 19.06.2026 |
2.68 8.25 |
-1.12 -3.09 |
-14.07 -28.57 |
|
|||
|
Klöckner DE000KC01000 |
12.50 12.32 |
0.00 0.00 |
0.18 1.46 |
17:35:10 19.06.2026 |
0.56 4.72 |
3.82 44.42 |
6.33 103.94 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
66.35 67.15 |
0.00 0.00 |
-0.80 -1.19 |
17:35:24 19.06.2026 |
26.83 71.32 |
-0.85 -1.30 |
-26.35 -29.02 |
|
|||
|
Grand City Properties LU0775917882 |
9.11 9.22 |
0.00 0.00 |
-0.11 -1.19 |
17:35:01 19.06.2026 |
-0.58 -5.89 |
-0.47 -4.83 |
-1.80 -16.27 |
|
|||
|
HelloFresh DE000A161408 |
4.03 4.09 |
0.00 0.00 |
-0.06 -1.42 |
17:35:01 19.06.2026 |
0.27 6.99 |
-1.73 -29.42 |
-4.31 -50.97 |
|
|||
|
INDUS DE0006200108 |
27.60 28.00 |
0.00 0.00 |
-0.40 -1.43 |
17:35:14 19.06.2026 |
-0.50 -1.74 |
1.10 4.05 |
7.45 35.82 |
|
|||
|
KSB DE0006292030 |
854.00 867.00 |
0.00 0.00 |
-13.00 -1.50 |
17:35:23 19.06.2026 |
-362.00 -29.43 |
-82.00 -8.63 |
78.00 9.87 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
70.70 72.10 |
0.00 0.00 |
-1.40 -1.94 |
17:35:09 19.06.2026 |
-2.70 -3.61 |
-10.50 -12.73 |
-0.30 -0.41 |
|
|||
|
Dermapharm DE000A2GS5D8 |
46.55 47.50 |
0.00 0.00 |
-0.95 -2.00 |
17:35:25 19.06.2026 |
6.95 16.91 |
10.80 28.99 |
13.35 38.47 |
|
|||
|
CANCOM DE0005419105 |
23.65 24.15 |
0.00 0.00 |
-0.50 -2.07 |
17:35:11 19.06.2026 |
3.50 15.59 |
-2.35 -8.30 |
-2.75 -9.58 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.50 1.53 |
0.00 0.00 |
-0.03 -2.09 |
17:35:15 19.06.2026 |
0.09 6.35 |
-0.47 -23.19 |
0.03 1.99 |
|
|||
|
TeamViewer DE000A2YN900 |
5.08 5.19 |
0.00 0.00 |
-0.12 -2.22 |
17:35:22 19.06.2026 |
0.96 21.63 |
-0.26 -4.50 |
-4.17 -43.50 |
|
|||
|
STO DE0007274136 |
97.70 100.40 |
0.00 0.00 |
-2.70 -2.69 |
17:35:08 19.06.2026 |
-12.20 -10.85 |
-21.00 -17.33 |
-20.20 -16.78 |
|
|||
|
pbb DE0008019001 |
3.50 3.60 |
0.00 0.00 |
-0.10 -2.83 |
17:35:10 19.06.2026 |
0.62 20.89 |
-0.55 -13.21 |
-1.49 -29.27 |
|
|||
|
GFT DE0005800601 |
21.30 21.95 |
0.00 0.00 |
-0.65 -2.96 |
17:35:15 19.06.2026 |
4.85 26.65 |
4.23 22.48 |
0.15 0.66 |
|
|||
|
1&1 DE0005545503 |
20.95 21.90 |
0.00 0.00 |
-0.95 -4.34 |
17:35:29 19.06.2026 |
-0.05 -0.22 |
-1.00 -4.24 |
3.98 21.37 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.84 20.00 |
0.00 0.00 |
-1.16 -5.80 |
17:35:04 19.06.2026 |
-0.63 -3.07 |
1.18 6.30 |
-0.08 -0.40 |
|