SDAX 701259 / DE0009653386
16’903.11
Pkt
385.82
Pkt
2.34 %
17:27:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
41.04 37.86 |
41.22 38.34 |
3.18 8.40 |
17:27:27 25.03.2026 |
6.08 18.30 |
18.92 92.84 |
18.34 87.50 |
 |
|||
|
Mutares DE000A2NB650 |
32.35 30.15 |
32.40 30.15 |
2.20 7.30 |
17:27:04 25.03.2026 |
-1.50 -5.08 |
-1.15 -3.94 |
-8.70 -23.67 |
|
|||
|
Kontron AT0000A0E9W5 |
20.66 19.33 |
20.88 19.52 |
1.33 6.88 |
17:27:29 25.03.2026 |
-3.34 -14.69 |
-8.60 -30.71 |
-5.72 -22.77 |
|
|||
|
PNE DE000A0JBPG2 |
8.24 7.71 |
8.24 7.91 |
0.53 6.87 |
17:25:47 25.03.2026 |
-2.07 -20.62 |
-5.05 -38.79 |
-6.43 -44.65 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
42.72 40.10 |
43.50 40.20 |
2.62 6.53 |
17:27:33 25.03.2026 |
17.04 87.30 |
25.74 237.89 |
26.60 266.88 |
|
|||
|
PVA TePla DE0007461006 |
33.20 31.40 |
33.48 31.40 |
1.80 5.73 |
17:27:24 25.03.2026 |
4.56 20.34 |
-0.04 -0.15 |
11.69 76.46 |
|
|||
|
EVOTEC DE0005664809 |
4.35 4.12 |
4.47 4.17 |
0.23 5.68 |
17:27:38 25.03.2026 |
-1.09 -20.19 |
-1.91 -30.73 |
-2.02 -31.96 |
|
|||
|
Südzucker DE0007297004 |
10.76 10.28 |
10.76 10.33 |
0.48 4.67 |
17:26:19 25.03.2026 |
0.95 10.52 |
0.46 4.86 |
-1.81 -15.42 |
|
|||
|
Elmos Semiconductor DE0005677108 |
153.00 146.20 |
154.60 147.00 |
6.80 4.65 |
17:26:45 25.03.2026 |
46.60 50.32 |
56.20 67.71 |
73.10 110.59 |
|
|||
|
Energiekontor DE0005313506 |
34.95 33.40 |
35.10 34.05 |
1.55 4.64 |
17:26:36 25.03.2026 |
-2.10 -6.21 |
-13.10 -29.24 |
-24.70 -43.79 |
|
|||
|
Siltronic DE000WAF3001 |
58.35 55.80 |
59.80 56.45 |
2.55 4.57 |
17:27:20 25.03.2026 |
5.50 11.80 |
7.26 16.19 |
6.30 13.76 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
59.00 56.45 |
59.70 57.50 |
2.55 4.52 |
17:27:07 25.03.2026 |
19.63 51.36 |
26.73 85.89 |
16.00 38.23 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.04 23.96 |
25.22 24.22 |
1.08 4.51 |
17:27:30 25.03.2026 |
-16.76 -41.59 |
-22.40 -48.76 |
-40.41 -63.19 |
|
|||
|
Verve Group SE0018538068 |
1.37 1.31 |
1.43 1.35 |
0.06 4.50 |
17:23:13 25.03.2026 |
-0.44 -24.93 |
-0.99 -43.04 |
-2.10 -61.58 |
|
|||
|
SFC Energy DE0007568578 |
14.60 14.06 |
14.88 14.34 |
0.54 3.84 |
17:24:59 25.03.2026 |
1.88 15.38 |
-3.04 -17.74 |
-9.30 -39.74 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
12.00 11.98 |
12.08 11.90 |
0.02 0.17 |
17:21:54 25.03.2026 |
3.85 48.43 |
6.29 114.16 |
4.05 52.26 |
|
|||
|
Adtran Networks DE0005103006 |
22.70 22.70 |
22.70 22.60 |
0.00 0.00 |
17:17:16 25.03.2026 |
0.50 2.28 |
0.90 4.19 |
2.20 10.89 |
|
|||
|
KSB DE0006292030 |
1’160.00 1’160.00 |
1’175.00 1’135.00 |
0.00 0.00 |
17:24:46 25.03.2026 |
213.00 22.61 |
263.00 29.48 |
331.00 40.17 |
|
|||
|
Medios DE000A1MMCC8 |
13.56 13.56 |
13.92 13.50 |
0.00 0.00 |
17:26:54 25.03.2026 |
-0.44 -3.11 |
0.14 1.03 |
1.00 7.87 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
15.70 15.70 |
15.88 15.64 |
0.00 0.00 |
17:26:36 25.03.2026 |
1.42 9.81 |
2.54 19.01 |
2.10 15.22 |
|
|||
|
Douglas DE000BEAU1Y4 |
10.04 10.06 |
10.40 9.85 |
-0.02 -0.20 |
17:25:47 25.03.2026 |
-1.93 -16.22 |
-2.01 -16.78 |
-1.18 -10.58 |
|
|||
|
CEWE Stiftung DE0005403901 |
97.10 97.30 |
98.50 96.50 |
-0.20 -0.21 |
17:27:30 25.03.2026 |
-5.10 -5.02 |
-0.80 -0.82 |
-1.80 -1.83 |
|
|||
|
Drägerwerk vz. DE0005550636 |
93.10 93.30 |
96.20 91.50 |
-0.20 -0.21 |
17:24:09 25.03.2026 |
16.70 24.31 |
20.50 31.59 |
25.40 42.33 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.36 17.40 |
17.68 16.22 |
-0.04 -0.23 |
17:27:33 25.03.2026 |
1.48 9.92 |
1.12 7.33 |
-0.62 -3.64 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.43 4.44 |
4.52 4.39 |
-0.02 -0.34 |
17:25:00 25.03.2026 |
0.13 2.84 |
-1.02 -18.41 |
-1.47 -24.54 |
|
|||
|
MLP DE0006569908 |
7.14 7.17 |
7.30 7.14 |
-0.03 -0.42 |
17:24:27 25.03.2026 |
0.23 3.33 |
-0.19 -2.59 |
-0.56 -7.27 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
74.00 74.90 |
77.10 73.80 |
-0.90 -1.20 |
17:27:11 25.03.2026 |
-5.80 -7.16 |
-3.80 -4.81 |
26.75 55.21 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
20.70 20.96 |
21.70 20.50 |
-0.26 -1.24 |
17:27:30 25.03.2026 |
-5.30 -19.70 |
-21.20 -49.53 |
-54.50 -71.62 |
|
|||
|
HelloFresh DE000A161408 |
3.94 4.04 |
4.19 3.91 |
-0.10 -2.45 |
17:27:03 25.03.2026 |
-2.14 -37.17 |
-3.75 -50.95 |
-4.11 -53.25 |
|
|||
|
pbb DE0008019001 |
2.95 3.06 |
3.08 2.91 |
-0.11 -3.59 |
17:25:35 25.03.2026 |
-1.38 -33.11 |
-2.24 -44.62 |
-3.09 -52.60 |
|