SDAX 701259 / DE0009653386
18’003.28
Pkt
-203.44
Pkt
-1.12 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
66.90 61.30 |
67.50 61.10 |
5.60 9.14 |
17:35:00 11.07.2025 |
4.10 7.12 |
34.00 122.74 |
42.68 224.40 |
 |
|||
|
NORMA Group DE000A1H8BV3 |
16.20 15.18 |
16.32 15.28 |
1.02 6.72 |
17:35:10 11.07.2025 |
5.43 55.81 |
0.08 0.53 |
-2.84 -15.78 |
|
|||
|
Vossloh DE0007667107 |
89.90 88.60 |
89.90 88.70 |
1.30 1.47 |
17:43:23 11.07.2025 |
24.90 39.15 |
47.55 116.12 |
41.45 88.10 |
|
|||
|
Wacker Neuson DE000WACK012 |
25.05 24.75 |
25.05 24.60 |
0.30 1.21 |
17:35:04 11.07.2025 |
3.80 18.67 |
9.67 66.78 |
9.37 63.40 |
|
|||
|
Sixt DE0007231326 |
93.80 93.55 |
94.45 92.55 |
0.25 0.27 |
17:38:50 11.07.2025 |
16.35 22.23 |
11.50 14.67 |
22.60 33.58 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
9.01 9.00 |
9.02 8.54 |
0.01 0.11 |
17:35:03 11.07.2025 |
1.28 16.00 |
0.17 1.87 |
0.63 7.28 |
|
|||
|
Adtran Networks DE0005103006 |
20.50 20.50 |
20.70 20.40 |
0.00 0.00 |
17:35:01 11.07.2025 |
0.40 1.99 |
0.45 2.24 |
1.16 6.00 |
|
|||
|
Amadeus Fire DE0005093108 |
79.00 79.00 |
79.40 78.40 |
0.00 0.00 |
17:35:29 11.07.2025 |
7.80 11.06 |
0.30 0.38 |
-27.90 -26.27 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.87 5.87 |
5.88 5.83 |
0.00 0.00 |
17:35:23 11.07.2025 |
0.12 2.09 |
-0.47 -7.41 |
-0.75 -11.33 |
|
|||
|
MLP DE0006569908 |
8.72 8.72 |
8.81 8.65 |
0.00 0.00 |
17:35:03 11.07.2025 |
1.78 25.39 |
2.45 38.64 |
3.01 52.08 |
|
|||
|
Befesa LU1704650164 |
28.64 28.68 |
28.68 28.36 |
-0.04 -0.14 |
17:35:15 11.07.2025 |
4.82 20.74 |
8.06 40.30 |
-4.62 -14.14 |
|
|||
|
HORNBACH DE0006083405 |
107.40 107.60 |
108.00 106.60 |
-0.20 -0.19 |
17:35:25 11.07.2025 |
20.70 23.99 |
34.40 47.38 |
29.30 37.71 |
|
|||
|
CEWE Stiftung DE0005403901 |
100.40 100.60 |
100.80 99.40 |
-0.20 -0.20 |
17:35:08 11.07.2025 |
4.10 4.23 |
-2.00 -1.94 |
0.00 0.00 |
|
|||
|
INDUS DE0006200108 |
23.60 23.65 |
23.70 23.30 |
-0.05 -0.21 |
17:35:15 11.07.2025 |
0.20 0.88 |
2.55 12.44 |
-0.10 -0.43 |
|
|||
|
adesso DE000A0Z23Q5 |
86.30 86.50 |
87.10 85.40 |
-0.20 -0.23 |
17:35:22 11.07.2025 |
-4.40 -4.85 |
3.60 4.35 |
-0.70 -0.80 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dermapharm DE000A2GS5D8 |
34.25 35.00 |
34.75 34.05 |
-0.75 -2.14 |
17:35:06 11.07.2025 |
-1.10 -3.04 |
-5.00 -12.48 |
-0.95 -2.64 |
|
|||
|
Kontron AT0000A0E9W5 |
25.90 26.50 |
26.32 25.68 |
-0.60 -2.26 |
17:35:05 11.07.2025 |
6.18 30.26 |
7.58 39.85 |
6.82 34.48 |
|
|||
|
Dürr DE0005565204 |
23.50 24.10 |
24.10 23.45 |
-0.60 -2.49 |
17:35:14 11.07.2025 |
4.94 26.62 |
1.96 9.10 |
2.86 13.86 |
|
|||
|
Südzucker DE0007297004 |
10.41 10.68 |
10.63 10.39 |
-0.27 -2.53 |
17:35:00 11.07.2025 |
-0.05 -0.45 |
0.84 8.31 |
-2.69 -19.72 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
26.00 26.70 |
27.00 26.00 |
-0.70 -2.62 |
17:35:02 11.07.2025 |
5.77 29.02 |
0.15 0.59 |
-5.59 -17.89 |
|
|||
|
Mutares DE000A2NB650 |
33.25 34.25 |
34.10 33.20 |
-1.00 -2.92 |
17:35:26 11.07.2025 |
4.20 13.91 |
9.20 36.51 |
1.30 3.93 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
22.10 22.80 |
22.68 21.96 |
-0.70 -3.07 |
17:35:13 11.07.2025 |
8.79 64.30 |
7.70 52.17 |
-4.64 -17.12 |
|
|||
|
grenke DE000A161N30 |
17.44 18.00 |
17.98 17.34 |
-0.56 -3.11 |
17:35:05 11.07.2025 |
4.64 36.08 |
0.76 4.54 |
-8.05 -31.51 |
|
|||
|
Klöckner DE000KC01000 |
6.93 7.16 |
7.10 6.93 |
-0.23 -3.21 |
17:35:00 11.07.2025 |
0.55 8.65 |
2.56 58.85 |
1.60 30.13 |
|
|||
|
SGL Carbon DE0007235301 |
3.50 3.64 |
3.58 3.50 |
-0.14 -3.71 |
17:41:44 11.07.2025 |
0.47 14.93 |
-0.32 -8.21 |
-3.03 -45.84 |
|
|||
|
Ceconomy St. DE0007257503 |
3.83 3.98 |
3.97 3.78 |
-0.15 -3.77 |
17:35:09 11.07.2025 |
0.92 29.95 |
1.56 64.73 |
1.09 38.04 |
|
|||
|
Douglas DE000BEAU7Y1 |
10.44 10.86 |
10.84 10.38 |
-0.42 -3.87 |
17:35:27 11.07.2025 |
1.12 11.62 |
-9.26 -46.25 |
-6.44 -37.44 |
|
|||
|
Verve Group SE0018538068 |
3.17 3.31 |
3.35 3.15 |
-0.14 -4.23 |
17:35:29 11.07.2025 |
0.52 19.23 |
0.00 0.00 |
0.92 40.04 |
|
|||
|
STO DE0007274136 |
121.40 127.60 |
128.00 121.40 |
-6.20 -4.86 |
17:35:11 11.07.2025 |
-2.00 -1.59 |
13.60 12.32 |
-36.00 -22.50 |
|
|||
|
Stabilus DE000STAB1L8 |
25.35 27.90 |
27.70 25.35 |
-2.55 -9.14 |
17:37:36 11.07.2025 |
5.40 24.83 |
-3.30 -10.84 |
-16.60 -37.94 |
|