SDAX 701259 / DE0009653386
18’177.29
Pkt
58.72
Pkt
0.32 %
17:02:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
10.56 9.98 |
10.60 10.00 |
0.59 5.86 |
17:01:24 12.01.2026 |
0.18 1.98 |
1.80 23.18 |
5.52 137.55 |
 |
|||
|
PVA TePla DE0007461006 |
26.18 25.32 |
26.22 25.10 |
0.86 3.40 |
16:59:20 12.01.2026 |
-5.50 -18.58 |
3.44 16.65 |
9.90 69.72 |
|
|||
|
EVOTEC DE0005664809 |
6.47 6.29 |
6.51 6.32 |
0.18 2.90 |
17:01:52 12.01.2026 |
-0.55 -7.99 |
-0.98 -13.48 |
-2.05 -24.58 |
|
|||
|
Siltronic DE000WAF3001 |
53.00 51.55 |
53.85 51.40 |
1.45 2.81 |
17:02:03 12.01.2026 |
0.85 1.60 |
13.27 32.62 |
10.27 23.51 |
|
|||
|
Vossloh DE0007667107 |
80.60 78.50 |
80.80 78.10 |
2.10 2.68 |
17:02:40 12.01.2026 |
-6.40 -7.28 |
-4.80 -5.56 |
40.05 96.62 |
|
|||
|
Mutares DE000A2NB650 |
34.25 33.45 |
34.40 33.15 |
0.80 2.39 |
16:59:43 12.01.2026 |
1.50 4.93 |
-1.75 -5.20 |
6.60 26.09 |
|
|||
|
INDUS DE0006200108 |
30.70 30.05 |
30.75 29.90 |
0.65 2.16 |
16:57:41 12.01.2026 |
7.60 33.63 |
7.25 31.59 |
9.75 47.68 |
|
|||
|
Salzgitter DE0006202005 |
47.06 46.10 |
47.16 45.58 |
0.96 2.08 |
17:02:03 12.01.2026 |
12.50 36.74 |
19.62 72.94 |
30.77 195.37 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
47.46 46.52 |
48.40 46.76 |
0.94 2.02 |
17:01:00 12.01.2026 |
13.38 39.99 |
3.30 7.58 |
1.19 2.61 |
|
|||
|
Verve Group SE0018538068 |
1.88 1.84 |
1.91 1.82 |
0.04 2.01 |
16:58:16 12.01.2026 |
-0.58 -24.39 |
-1.13 -38.35 |
-1.18 -39.36 |
|
|||
|
Schaeffler DE000SHA0100 |
9.33 9.15 |
9.34 9.07 |
0.18 1.97 |
16:59:09 12.01.2026 |
2.53 39.84 |
4.07 84.46 |
4.53 104.00 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.08 11.86 |
12.20 11.78 |
0.22 1.85 |
17:02:08 12.01.2026 |
-0.44 -3.67 |
0.88 8.24 |
-8.44 -42.20 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
15.08 14.82 |
15.12 14.76 |
0.26 1.75 |
17:00:26 12.01.2026 |
0.74 5.29 |
1.08 7.91 |
2.90 24.49 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.60 16.34 |
16.60 16.30 |
0.26 1.59 |
17:00:13 12.01.2026 |
1.48 10.26 |
-1.64 -9.35 |
1.26 8.61 |
|
|||
|
Alzchem Group DE000A2YNT30 |
169.20 166.60 |
171.00 165.80 |
2.60 1.56 |
17:02:32 12.01.2026 |
11.80 7.85 |
15.40 10.49 |
101.40 166.78 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
10.36 10.48 |
10.78 10.36 |
-0.12 -1.15 |
16:50:09 12.01.2026 |
-2.40 -18.75 |
-4.88 -31.94 |
-0.88 -7.80 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.80 38.25 |
38.25 37.75 |
-0.45 -1.18 |
17:02:10 12.01.2026 |
5.75 17.42 |
3.60 10.24 |
-1.30 -3.25 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.26 8.36 |
8.37 8.17 |
-0.10 -1.20 |
16:56:26 12.01.2026 |
1.05 14.58 |
0.03 0.36 |
1.00 13.79 |
|
|||
|
JENOPTIK DE000A2NB601 |
21.12 21.38 |
21.44 20.94 |
-0.26 -1.22 |
16:56:48 12.01.2026 |
2.57 13.43 |
1.95 9.87 |
-0.78 -3.47 |
|
|||
|
Springer Nature DE000SPG1003 |
18.22 18.48 |
18.58 18.12 |
-0.26 -1.41 |
16:28:06 12.01.2026 |
-4.73 -20.61 |
-1.04 -5.40 |
-7.78 -29.92 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.96 1.99 |
2.01 1.96 |
-0.03 -1.41 |
17:02:23 12.01.2026 |
-0.22 -9.75 |
0.56 39.36 |
1.00 100.00 |
|
|||
|
HelloFresh DE000A161408 |
5.69 5.79 |
5.81 5.58 |
-0.10 -1.66 |
17:03:00 12.01.2026 |
-1.27 -18.09 |
-2.91 -33.59 |
-6.79 -54.10 |
|
|||
|
GFT DE0005800601 |
20.55 20.90 |
21.40 20.40 |
-0.35 -1.67 |
17:02:59 12.01.2026 |
2.72 15.13 |
-3.05 -12.84 |
-1.55 -6.97 |
|
|||
|
Dürr DE0005565204 |
23.30 23.70 |
23.85 23.30 |
-0.40 -1.69 |
16:59:11 12.01.2026 |
3.30 16.30 |
0.15 0.64 |
1.77 8.13 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
21.48 21.90 |
21.88 21.20 |
-0.42 -1.92 |
16:58:08 12.01.2026 |
11.44 92.11 |
11.38 91.19 |
11.70 96.22 |
|
|||
|
pbb DE0008019001 |
4.34 4.43 |
4.42 4.32 |
-0.09 -1.94 |
16:58:32 12.01.2026 |
-0.97 -18.91 |
-1.05 -20.15 |
-0.87 -17.30 |
|
|||
|
grenke DE000A161N30 |
15.60 15.98 |
16.00 15.56 |
-0.38 -2.38 |
17:03:01 12.01.2026 |
-0.90 -5.42 |
-1.42 -8.29 |
-1.14 -6.77 |
|
|||
|
KSB DE0006292030 |
1’020.00 1’045.00 |
1’035.00 1’020.00 |
-25.00 -2.39 |
15:28:32 12.01.2026 |
164.00 18.51 |
174.00 19.86 |
452.00 75.59 |
|
|||
|
Kontron AT0000A0E9W5 |
24.46 25.18 |
25.22 24.34 |
-0.72 -2.86 |
17:02:35 12.01.2026 |
-2.44 -9.11 |
-1.60 -6.17 |
4.99 25.79 |
|
|||
|
Nagarro DE000A3H2200 |
68.05 71.05 |
71.00 67.70 |
-3.00 -4.22 |
17:01:27 12.01.2026 |
18.30 33.95 |
13.00 21.96 |
-3.75 -4.94 |
|