SDAX 701259 / DE0009653386
18’437.38
Pkt
-126.89
Pkt
-0.68 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
7.26 7.05 |
7.32 7.06 |
0.21 2.98 |
17:35:18 24.08.2026 |
-2.79 -27.93 |
-1.55 -17.71 |
-6.84 -48.72 |
 |
|||
|
Südzucker DE0007297004 |
12.74 12.42 |
12.90 12.36 |
0.32 2.58 |
17:35:23 24.08.2026 |
0.26 2.21 |
2.33 24.00 |
1.79 17.46 |
|
|||
|
1&1 DE0005545503 |
22.10 21.55 |
22.15 21.50 |
0.55 2.55 |
17:35:17 24.08.2026 |
-1.35 -5.99 |
-1.35 -5.99 |
2.32 12.29 |
|
|||
|
pbb DE0008019001 |
3.30 3.21 |
3.30 3.15 |
0.08 2.55 |
17:35:11 24.08.2026 |
-0.09 -2.52 |
-0.31 -8.23 |
-2.19 -39.05 |
|
|||
|
Ströer DE0007493991 |
39.62 38.90 |
39.72 38.84 |
0.72 1.85 |
17:35:22 24.08.2026 |
5.62 16.22 |
5.86 17.03 |
-2.04 -4.82 |
|
|||
|
MLP DE0006569908 |
9.17 9.01 |
9.25 8.89 |
0.16 1.78 |
17:35:25 24.08.2026 |
0.39 4.82 |
1.17 16.01 |
1.11 15.06 |
|
|||
|
INDUS DE0006200108 |
34.50 34.00 |
35.10 33.80 |
0.50 1.47 |
17:35:15 24.08.2026 |
2.50 8.03 |
3.45 11.42 |
11.15 49.56 |
|
|||
|
Wacker Neuson DE000WACK012 |
21.25 21.00 |
21.45 20.95 |
0.25 1.19 |
17:35:20 24.08.2026 |
2.67 14.69 |
-0.50 -2.34 |
-4.50 -17.75 |
|
|||
|
Alzchem Group DE000A2YNT30 |
161.90 160.00 |
162.80 160.00 |
1.90 1.19 |
17:35:24 24.08.2026 |
-2.60 -1.60 |
2.30 1.46 |
17.90 12.64 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.35 21.10 |
21.50 21.10 |
0.25 1.18 |
17:35:27 24.08.2026 |
-4.65 -18.13 |
-4.15 -16.50 |
-3.85 -15.49 |
|
|||
|
KWS SAAT DE0007074007 |
74.80 74.10 |
75.40 74.20 |
0.70 0.94 |
17:35:20 24.08.2026 |
-0.40 -0.54 |
8.10 12.42 |
8.60 13.29 |
|
|||
|
Fielmann DE0005772206 |
39.40 39.05 |
39.40 38.60 |
0.35 0.90 |
17:35:11 24.08.2026 |
-2.50 -5.65 |
-3.50 -7.73 |
-14.25 -25.45 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
72.80 72.20 |
73.20 72.00 |
0.60 0.83 |
17:35:02 24.08.2026 |
-1.80 -2.41 |
-9.90 -11.97 |
-1.40 -1.89 |
|
|||
|
KSB DE0006292030 |
821.00 815.00 |
822.00 810.00 |
6.00 0.74 |
17:35:08 24.08.2026 |
-3.00 -0.37 |
-266.00 -24.63 |
-72.00 -8.13 |
|
|||
|
Grand City Properties LU0775917882 |
9.22 9.17 |
9.24 9.04 |
0.05 0.55 |
17:35:19 24.08.2026 |
-0.64 -6.57 |
-1.80 -16.51 |
-1.98 -17.87 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
init innovation in traffic systems DE0005759807 |
45.25 46.15 |
46.55 45.00 |
-0.90 -1.95 |
17:35:16 24.08.2026 |
-5.45 -10.34 |
2.45 5.47 |
2.25 5.00 |
|
|||
|
JOST Werke DE000JST4000 |
59.60 60.80 |
61.50 59.40 |
-1.20 -1.97 |
17:35:02 24.08.2026 |
4.00 7.27 |
-7.90 -11.81 |
6.60 12.60 |
|
|||
|
SFC Energy DE0007568578 |
20.00 20.50 |
20.65 19.78 |
-0.50 -2.44 |
17:35:14 24.08.2026 |
-1.50 -6.70 |
7.90 60.77 |
5.08 32.11 |
|
|||
|
EVOTEC DE0005664809 |
3.27 3.36 |
3.35 3.27 |
-0.08 -2.44 |
17:35:05 24.08.2026 |
-1.50 -30.61 |
-2.70 -44.30 |
-2.74 -44.63 |
|
|||
|
Basler DE0005102008 |
22.60 23.20 |
23.15 22.35 |
-0.60 -2.59 |
17:35:27 24.08.2026 |
-3.25 -12.62 |
7.36 48.61 |
7.58 50.80 |
|
|||
|
secunet Security Networks DE0007276503 |
176.00 181.00 |
183.20 176.00 |
-5.00 -2.76 |
17:35:03 24.08.2026 |
-19.50 -9.68 |
-15.00 -7.61 |
-20.00 -9.90 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
12.65 13.05 |
13.30 12.50 |
-0.40 -3.07 |
17:35:27 24.08.2026 |
-6.90 -33.50 |
6.27 84.39 |
5.59 68.93 |
|
|||
|
PVA TePla DE0007461006 |
28.68 29.62 |
29.62 28.40 |
-0.94 -3.17 |
17:35:03 24.08.2026 |
-13.20 -31.28 |
3.98 15.91 |
4.80 19.83 |
|
|||
|
tonies LU2333563281 |
11.22 11.60 |
11.68 11.12 |
-0.38 -3.28 |
17:35:02 24.08.2026 |
1.94 18.73 |
0.74 6.40 |
6.15 100.00 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.18 13.65 |
13.73 13.11 |
-0.47 -3.44 |
17:35:18 24.08.2026 |
-1.67 -11.07 |
-1.78 -11.72 |
-4.08 -23.33 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
54.75 56.80 |
56.75 53.65 |
-2.05 -3.61 |
17:35:03 24.08.2026 |
-4.35 -7.04 |
25.10 77.71 |
33.74 142.60 |
|
|||
|
Vincorion DE000VNC0014 |
21.15 22.04 |
22.38 21.15 |
-0.89 -4.04 |
17:37:28 24.08.2026 |
3.41 18.15 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
55.80 58.40 |
59.00 55.40 |
-2.60 -4.45 |
17:35:20 24.08.2026 |
-9.80 -14.50 |
9.80 20.42 |
0.00 0.00 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.22 32.88 |
32.60 31.10 |
-1.66 -5.05 |
17:35:06 24.08.2026 |
-3.20 -9.04 |
8.00 33.06 |
22.14 220.08 |
|
|||
|
OHB DE0005936124 |
200.50 220.00 |
220.00 195.20 |
-19.50 -8.86 |
17:35:14 24.08.2026 |
-334.50 -58.68 |
-19.50 -7.65 |
167.30 245.31 |
|