SDAX 701259 / DE0009653386
17’864.36
Pkt
-160.53
Pkt
-0.89 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
44.05 41.50 |
44.75 42.60 |
2.55 6.14 |
17:35:16 10.06.2026 |
-1.90 -4.34 |
-1.00 -2.33 |
-13.55 -24.46 |
 |
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 1.36 |
1.48 1.35 |
0.08 5.97 |
17:35:16 10.06.2026 |
0.00 0.29 |
-0.56 -29.02 |
-0.05 -3.39 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.80 7.55 |
7.91 7.58 |
0.25 3.31 |
17:35:19 10.06.2026 |
-0.07 -0.93 |
0.06 0.81 |
-0.67 -8.25 |
|
|||
|
Grand City Properties LU0775917882 |
8.90 8.69 |
8.92 8.76 |
0.21 2.42 |
17:35:23 10.06.2026 |
-1.65 -15.51 |
-1.03 -10.28 |
-2.35 -20.72 |
|
|||
|
1&1 DE0005545503 |
24.45 23.95 |
24.45 23.20 |
0.50 2.09 |
17:35:22 10.06.2026 |
-1.35 -5.30 |
0.15 0.63 |
5.70 30.98 |
|
|||
|
INDUS DE0006200108 |
27.15 26.70 |
27.25 26.60 |
0.45 1.69 |
17:35:17 10.06.2026 |
-2.75 -9.21 |
-0.10 -0.37 |
5.00 22.62 |
|
|||
|
Sixt DE0007231326 |
73.15 71.95 |
73.90 71.80 |
1.20 1.67 |
17:35:26 10.06.2026 |
4.55 6.84 |
1.05 1.50 |
-9.20 -11.46 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.44 14.22 |
14.50 14.20 |
0.22 1.55 |
17:35:19 10.06.2026 |
-2.08 -12.86 |
-0.14 -0.98 |
0.16 1.15 |
|
|||
|
adesso DE000A0Z23Q5 |
53.80 53.00 |
54.40 52.60 |
0.80 1.51 |
17:35:10 10.06.2026 |
-10.30 -15.58 |
-35.00 -38.55 |
-33.20 -37.30 |
|
|||
|
Deutsche Euroshop DE0007480204 |
20.25 19.96 |
20.40 20.00 |
0.29 1.45 |
17:35:21 10.06.2026 |
0.10 0.50 |
1.76 9.54 |
0.32 1.61 |
|
|||
|
HORNBACH DE0006083405 |
77.10 76.10 |
78.00 76.50 |
1.00 1.31 |
17:35:25 10.06.2026 |
-4.40 -5.43 |
-5.50 -6.70 |
-14.70 -16.10 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.35 23.10 |
23.35 22.85 |
0.25 1.08 |
17:35:17 10.06.2026 |
-1.45 -5.91 |
-2.05 -8.15 |
-1.75 -7.04 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.64 4.59 |
4.66 4.59 |
0.05 0.98 |
17:35:26 10.06.2026 |
-0.03 -0.65 |
0.10 2.24 |
-2.03 -30.80 |
|
|||
|
Mutares DE000A2NB650 |
27.20 26.95 |
27.30 26.55 |
0.25 0.93 |
17:35:08 10.06.2026 |
-1.68 -5.70 |
-0.31 -1.09 |
-5.26 -15.91 |
|
|||
|
Vossloh DE0007667107 |
63.15 62.60 |
63.65 61.55 |
0.55 0.88 |
17:35:06 10.06.2026 |
-5.45 -7.71 |
-9.75 -13.00 |
-14.15 -17.82 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dürr DE0005565204 |
18.98 19.44 |
19.62 18.80 |
-0.46 -2.37 |
17:35:15 10.06.2026 |
0.20 1.00 |
-0.60 -2.87 |
-3.05 -13.06 |
|
|||
|
HelloFresh DE000A161408 |
4.11 4.21 |
4.28 4.03 |
-0.10 -2.42 |
17:35:27 10.06.2026 |
-0.79 -15.81 |
-1.74 -29.25 |
-5.23 -55.46 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
89.45 91.85 |
92.85 88.25 |
-2.40 -2.61 |
17:38:00 10.06.2026 |
37.90 72.74 |
50.94 130.41 |
50.78 129.47 |
|
|||
|
Ottobock DE000BCK2223 |
50.70 52.10 |
52.00 50.70 |
-1.40 -2.69 |
17:35:22 10.06.2026 |
-2.90 -5.03 |
-14.55 -21.01 |
0.00 0.00 |
|
|||
|
Hypoport DE0005493365 |
74.30 76.55 |
76.50 71.80 |
-2.25 -2.94 |
17:35:15 10.06.2026 |
-13.80 -15.03 |
-51.40 -39.72 |
-130.00 -62.50 |
|
|||
|
TeamViewer DE000A2YN900 |
5.57 5.74 |
5.74 5.45 |
-0.18 -3.05 |
17:35:05 10.06.2026 |
1.19 25.00 |
0.42 7.48 |
-4.59 -43.51 |
|
|||
|
Stabilus DE000STAB1L8 |
16.86 17.40 |
17.66 16.86 |
-0.54 -3.10 |
17:35:18 10.06.2026 |
0.62 3.56 |
-0.98 -5.16 |
-8.33 -31.61 |
|
|||
|
EVOTEC DE0005664809 |
4.59 4.75 |
4.78 4.59 |
-0.16 -3.33 |
17:35:19 10.06.2026 |
-0.47 -8.74 |
-0.57 -10.36 |
-2.13 -30.17 |
|
|||
|
Energiekontor DE0005313506 |
40.00 41.45 |
41.65 40.00 |
-1.45 -3.50 |
17:35:29 10.06.2026 |
5.80 15.43 |
10.00 29.94 |
0.40 0.93 |
|
|||
|
Siltronic DE000WAF3001 |
85.50 89.10 |
88.50 84.75 |
-3.60 -4.04 |
17:37:37 10.06.2026 |
40.50 79.72 |
43.40 90.61 |
54.34 147.02 |
|
|||
|
secunet Security Networks DE0007276503 |
182.60 190.60 |
191.00 179.80 |
-8.00 -4.20 |
17:35:15 10.06.2026 |
8.70 4.38 |
21.50 11.56 |
-16.00 -7.16 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
49.08 51.35 |
52.35 49.08 |
-2.27 -4.42 |
17:39:34 10.06.2026 |
29.68 98.87 |
25.20 73.04 |
40.53 211.42 |
|
|||
|
Nagarro DE000A3H2200 |
36.02 37.78 |
37.96 35.74 |
-1.76 -4.66 |
17:35:17 10.06.2026 |
-12.59 -23.47 |
-35.54 -46.40 |
-16.99 -29.27 |
|
|||
|
SFC Energy DE0007568578 |
18.94 19.90 |
20.15 18.88 |
-0.96 -4.82 |
17:35:24 10.06.2026 |
5.11 33.10 |
8.17 65.99 |
-2.60 -11.23 |
|
|||
|
Elmos Semiconductor DE0005677108 |
159.60 169.20 |
168.40 159.60 |
-9.60 -5.67 |
17:39:22 10.06.2026 |
38.20 27.40 |
75.60 74.12 |
103.60 140.00 |
|