SDAX 701259 / DE0009653386
18’248.52
Pkt
124.02
Pkt
0.68 %
28.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
68.20 60.50 |
69.10 60.20 |
7.70 12.73 |
17:35:00 28.09.2026 |
-6.25 -9.23 |
29.34 91.23 |
-16.70 -21.36 |
 |
|||
|
HelloFresh DE000A161408 |
2.40 2.29 |
2.40 2.25 |
0.12 5.08 |
17:35:11 28.09.2026 |
-1.31 -32.70 |
-1.34 -33.14 |
-4.69 -63.48 |
|
|||
|
OHB DE0005936124 |
187.60 179.00 |
187.60 176.40 |
8.60 4.80 |
17:35:43 28.09.2026 |
-198.10 -52.90 |
-80.60 -31.36 |
110.60 168.09 |
|
|||
|
secunet Security Networks DE0007276503 |
241.50 232.00 |
251.00 231.50 |
9.50 4.09 |
17:35:11 28.09.2026 |
74.80 43.19 |
69.80 39.17 |
44.00 21.57 |
|
|||
|
Stabilus DE000STAB1L8 |
16.08 15.50 |
16.40 15.60 |
0.58 3.74 |
17:35:29 28.09.2026 |
0.06 0.37 |
0.30 1.86 |
-8.05 -32.92 |
|
|||
|
tonies LU2333563281 |
11.70 11.34 |
11.82 11.32 |
0.36 3.17 |
17:35:05 28.09.2026 |
-0.46 -3.79 |
1.36 13.18 |
3.99 51.89 |
|
|||
|
Südzucker DE0007297004 |
12.54 12.16 |
13.12 12.06 |
0.38 3.13 |
17:35:03 28.09.2026 |
1.70 16.31 |
1.84 17.90 |
2.65 27.98 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.55 12.17 |
12.62 12.28 |
0.38 3.12 |
17:35:12 28.09.2026 |
-3.21 -20.62 |
-1.77 -12.53 |
-5.73 -31.67 |
|
|||
|
grenke DE000A161N30 |
11.06 10.76 |
11.16 10.84 |
0.30 2.79 |
17:35:06 28.09.2026 |
-0.92 -7.74 |
-1.78 -13.97 |
-6.38 -36.79 |
|
|||
|
STO DE0007274136 |
99.00 97.00 |
100.40 96.20 |
2.00 2.06 |
17:35:30 28.09.2026 |
5.70 6.16 |
-8.40 -7.88 |
-21.80 -18.17 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.48 7.34 |
7.50 7.38 |
0.14 1.91 |
17:35:00 28.09.2026 |
-0.65 -8.17 |
-2.75 -27.34 |
-4.71 -39.18 |
|
|||
|
EVOTEC DE0005664809 |
2.86 2.81 |
2.90 2.79 |
0.05 1.78 |
17:35:25 28.09.2026 |
-2.01 -41.79 |
-1.32 -32.02 |
-3.43 -55.04 |
|
|||
|
Drägerwerk vz. DE0005550636 |
124.40 122.60 |
125.40 123.40 |
1.80 1.47 |
17:35:21 28.09.2026 |
39.60 46.59 |
31.30 33.55 |
60.20 93.48 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 1.39 |
1.43 1.38 |
0.02 1.44 |
17:35:29 28.09.2026 |
0.02 1.30 |
0.02 1.45 |
-0.74 -34.43 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
25.00 24.65 |
25.20 24.75 |
0.35 1.42 |
17:35:20 28.09.2026 |
6.90 40.83 |
10.50 78.95 |
1.60 7.21 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
17.40 17.56 |
17.74 17.40 |
-0.16 -0.91 |
17:35:28 28.09.2026 |
-0.46 -2.56 |
-2.34 -11.77 |
-0.68 -3.73 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.08 30.36 |
30.86 29.08 |
-0.28 -0.92 |
17:35:29 28.09.2026 |
2.26 7.65 |
-8.30 -20.70 |
20.81 189.35 |
|
|||
|
Vossloh DE0007667107 |
53.00 53.55 |
53.80 52.60 |
-0.55 -1.03 |
17:35:10 28.09.2026 |
-11.85 -18.27 |
-17.80 -25.14 |
-39.00 -42.39 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
55.85 56.45 |
56.35 53.75 |
-0.60 -1.06 |
17:35:10 28.09.2026 |
6.75 13.06 |
20.59 54.38 |
37.51 179.13 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.60 13.78 |
13.90 13.56 |
-0.18 -1.31 |
17:35:12 28.09.2026 |
-0.48 -3.33 |
-1.76 -11.21 |
0.48 3.57 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
65.80 66.70 |
67.50 65.70 |
-0.90 -1.35 |
17:35:27 28.09.2026 |
-4.50 -6.38 |
-5.00 -7.04 |
-13.40 -16.88 |
|
|||
|
PVA TePla DE0007461006 |
30.04 30.48 |
30.88 29.92 |
-0.44 -1.44 |
17:35:25 28.09.2026 |
-8.70 -21.75 |
-0.10 -0.32 |
4.48 16.70 |
|
|||
|
TeamViewer DE000A2YN900 |
6.06 6.16 |
6.23 5.96 |
-0.10 -1.54 |
17:35:21 28.09.2026 |
1.56 31.90 |
2.09 47.87 |
-2.22 -25.61 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
62.95 63.95 |
64.65 62.95 |
-1.00 -1.56 |
17:35:07 28.09.2026 |
-4.95 -6.99 |
-9.05 -12.08 |
-15.25 -18.80 |
|
|||
|
Mutares DE000A2NB650 |
23.90 24.30 |
24.45 23.90 |
-0.40 -1.65 |
17:35:13 28.09.2026 |
-4.45 -15.24 |
-4.83 -16.32 |
-4.19 -14.48 |
|
|||
|
Springer Nature DE000SPG1003 |
20.10 20.50 |
21.00 20.10 |
-0.40 -1.95 |
17:35:05 28.09.2026 |
1.46 7.83 |
0.70 3.61 |
-3.10 -13.36 |
|
|||
|
SFC Energy DE0007568578 |
19.84 20.40 |
20.40 19.84 |
-0.56 -2.75 |
17:35:19 28.09.2026 |
-0.20 -0.95 |
6.69 47.58 |
3.23 18.44 |
|
|||
|
Vincorion DE000VNC0014 |
17.37 17.89 |
18.00 17.37 |
-0.52 -2.88 |
17:35:14 28.09.2026 |
2.14 13.10 |
0.98 5.60 |
0.00 0.00 |
|
|||
|
ATOSS Software DE0005104400 |
80.30 83.00 |
83.50 79.30 |
-2.70 -3.25 |
17:35:20 28.09.2026 |
20.70 29.49 |
17.00 23.00 |
-14.30 -13.59 |
|