SDAX 701259 / DE0009653386
17’846.21
Pkt
235.26
Pkt
1.34 %
17:22:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
27.34 22.42 |
27.70 21.76 |
4.92 21.94 |
17:22:20 08.07.2025 |
-1.12 -5.10 |
4.99 31.44 |
1.59 8.25 |
 |
|||
|
secunet Security Networks DE0007276503 |
241.50 225.00 |
246.00 226.50 |
16.50 7.33 |
17:20:42 08.07.2025 |
71.50 46.73 |
105.10 88.02 |
101.10 81.93 |
|
|||
|
Klöckner DE000KC01000 |
6.70 6.27 |
6.72 6.10 |
0.43 6.86 |
17:22:23 08.07.2025 |
-0.40 -5.97 |
1.86 41.73 |
0.66 11.70 |
|
|||
|
Dürr DE0005565204 |
23.45 22.25 |
23.45 22.25 |
1.20 5.39 |
17:20:32 08.07.2025 |
3.63 18.94 |
1.20 5.56 |
2.38 11.66 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.04 14.34 |
15.08 14.24 |
0.70 4.88 |
17:16:04 08.07.2025 |
4.14 41.15 |
-0.92 -6.08 |
-3.50 -19.77 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
61.20 58.60 |
61.90 58.90 |
2.60 4.44 |
17:22:15 08.07.2025 |
4.10 7.82 |
27.20 92.83 |
38.10 207.07 |
|
|||
|
JOST Werke DE000JST4000 |
55.80 53.70 |
55.80 53.40 |
2.10 3.91 |
17:21:47 08.07.2025 |
7.85 17.20 |
8.60 19.15 |
10.05 23.13 |
|
|||
|
Siltronic DE000WAF3001 |
40.68 39.26 |
41.04 39.10 |
1.42 3.62 |
17:22:18 08.07.2025 |
3.96 10.76 |
-4.70 -10.34 |
-32.94 -44.69 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
43.80 42.48 |
44.00 42.90 |
1.32 3.11 |
17:21:48 08.07.2025 |
13.56 45.35 |
-6.74 -13.43 |
-20.74 -32.31 |
|
|||
|
GFT DE0005800601 |
23.75 23.05 |
23.90 22.95 |
0.70 3.04 |
17:21:14 08.07.2025 |
3.65 17.94 |
1.45 6.43 |
-0.80 -3.23 |
|
|||
|
CANCOM DE0005419105 |
27.85 27.10 |
28.00 26.85 |
0.75 2.77 |
17:15:59 08.07.2025 |
3.20 13.28 |
3.88 16.57 |
-5.98 -17.97 |
|
|||
|
Elmos Semiconductor DE0005677108 |
94.40 91.90 |
94.90 91.80 |
2.50 2.72 |
17:20:40 08.07.2025 |
40.20 77.76 |
23.60 34.55 |
18.70 25.55 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.58 17.12 |
17.60 17.00 |
0.46 2.69 |
17:19:14 08.07.2025 |
2.78 19.52 |
2.06 13.77 |
-1.48 -8.00 |
|
|||
|
adesso DE000A0Z23Q5 |
84.90 82.80 |
84.90 82.50 |
2.10 2.54 |
17:19:58 08.07.2025 |
-2.00 -2.17 |
0.40 0.45 |
4.70 5.51 |
|
|||
|
Ceconomy St. DE0007257503 |
3.90 3.80 |
3.91 3.78 |
0.10 2.50 |
17:14:44 08.07.2025 |
0.79 26.77 |
1.16 44.62 |
0.90 31.28 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
8.22 8.24 |
8.24 8.13 |
-0.02 -0.24 |
17:17:09 08.07.2025 |
1.31 18.74 |
0.50 6.41 |
1.30 18.57 |
|
|||
|
PNE DE000A0JBPG2 |
15.30 15.34 |
15.36 15.24 |
-0.04 -0.26 |
17:21:28 08.07.2025 |
1.48 10.63 |
4.08 36.04 |
1.76 12.90 |
|
|||
|
Alzchem Group DE000A2YNT30 |
147.40 148.00 |
147.80 145.00 |
-0.60 -0.41 |
17:20:07 08.07.2025 |
41.80 44.47 |
75.80 126.33 |
87.80 182.92 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.00 19.08 |
19.26 18.98 |
-0.08 -0.42 |
17:15:03 08.07.2025 |
1.96 11.15 |
1.10 5.97 |
-3.26 -14.30 |
|
|||
|
Adtran Networks DE0005103006 |
20.40 20.50 |
20.70 20.40 |
-0.10 -0.49 |
17:00:10 08.07.2025 |
0.20 0.99 |
0.40 2.00 |
1.06 5.48 |
|
|||
|
Fielmann DE0005772206 |
57.00 57.30 |
57.30 56.40 |
-0.30 -0.52 |
17:21:28 08.07.2025 |
16.55 40.91 |
15.65 37.85 |
14.60 34.43 |
|
|||
|
Befesa LU1704650164 |
28.52 28.68 |
28.76 28.06 |
-0.16 -0.56 |
17:21:02 08.07.2025 |
4.82 20.69 |
7.46 36.11 |
-3.68 -11.57 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.89 5.94 |
5.91 5.85 |
-0.05 -0.84 |
17:00:28 08.07.2025 |
0.03 0.51 |
-0.44 -6.92 |
-0.68 -10.30 |
|
|||
|
Springer Nature DE000SPG1003 |
19.30 19.50 |
19.68 19.14 |
-0.20 -1.03 |
17:19:28 08.07.2025 |
1.58 9.06 |
-7.24 -27.57 |
0.00 0.00 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.17 7.29 |
7.28 7.13 |
-0.12 -1.65 |
17:14:57 08.07.2025 |
1.47 25.77 |
2.00 38.83 |
0.39 5.77 |
|
|||
|
Formycon DE000A1EWVY8 |
28.30 28.85 |
28.90 27.95 |
-0.55 -1.91 |
17:20:19 08.07.2025 |
6.50 28.38 |
-24.90 -45.86 |
-25.30 -46.25 |
|
|||
|
PVA TePla DE0007461006 |
20.60 21.02 |
21.16 20.14 |
-0.42 -2.00 |
17:19:34 08.07.2025 |
9.09 73.84 |
8.01 59.82 |
6.02 39.14 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
22.88 23.42 |
23.56 22.62 |
-0.54 -2.31 |
17:22:02 08.07.2025 |
11.20 83.21 |
9.75 65.39 |
-2.74 -10.00 |
|
|||
|
Eckert & Ziegler DE0005659700 |
64.95 66.50 |
66.90 64.65 |
-1.55 -2.33 |
17:22:18 08.07.2025 |
18.40 38.02 |
23.58 54.56 |
25.42 61.42 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
25.50 26.45 |
26.30 25.35 |
-0.95 -3.59 |
17:21:22 08.07.2025 |
5.21 24.41 |
2.21 9.08 |
-4.47 -14.41 |
|