SDAX 701259 / DE0009653386
17’232.69
Pkt
-66.51
Pkt
-0.38 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gerresheimer DE000A0LD6E6 |
18.99 18.12 |
18.99 17.95 |
0.87 4.80 |
17:37:50 06.03.2026 |
-8.71 -33.68 |
-24.09 -58.41 |
-63.55 -78.75 |
 |
|||
|
Grand City Properties LU0775917882 |
10.64 10.20 |
10.80 10.20 |
0.44 4.31 |
17:35:23 06.03.2026 |
0.12 1.18 |
-0.68 -6.18 |
0.06 0.58 |
|
|||
|
Verve Group SE0018538068 |
1.54 1.48 |
1.55 1.49 |
0.06 4.19 |
17:35:10 06.03.2026 |
-0.26 -15.53 |
-0.59 -29.28 |
-2.17 -60.22 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.74 27.66 |
29.08 27.40 |
1.08 3.90 |
17:35:14 06.03.2026 |
8.35 45.55 |
16.44 160.55 |
17.81 200.62 |
|
|||
|
ATOSS Software DE0005104400 |
92.00 89.00 |
92.00 89.00 |
3.00 3.37 |
17:35:10 06.03.2026 |
-32.30 -27.05 |
-13.30 -13.25 |
-31.50 -26.56 |
|
|||
|
secunet Security Networks DE0007276503 |
198.80 193.20 |
201.00 192.00 |
5.60 2.90 |
17:35:28 06.03.2026 |
16.50 8.97 |
13.90 7.45 |
12.70 6.76 |
|
|||
|
HelloFresh DE000A161408 |
4.99 4.90 |
5.05 4.83 |
0.09 1.92 |
17:35:07 06.03.2026 |
-1.39 -22.90 |
-3.42 -42.21 |
-5.84 -55.49 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.61 4.52 |
4.62 4.42 |
0.08 1.86 |
17:35:14 06.03.2026 |
-0.50 -9.97 |
-3.18 -41.48 |
-1.54 -25.58 |
|
|||
|
PNE DE000A0JBPG2 |
8.48 8.34 |
8.48 7.84 |
0.14 1.68 |
17:35:18 06.03.2026 |
-1.70 -16.67 |
-5.30 -38.41 |
-5.00 -37.04 |
|
|||
|
1&1 DE0005545503 |
25.45 25.10 |
25.45 24.95 |
0.35 1.39 |
17:35:18 06.03.2026 |
1.05 4.34 |
5.41 27.27 |
11.55 84.31 |
|
|||
|
Südzucker DE0007297004 |
10.12 9.99 |
10.16 10.00 |
0.14 1.35 |
17:35:02 06.03.2026 |
0.18 1.80 |
-0.07 -0.70 |
-1.14 -10.32 |
|
|||
|
Alzchem Group DE000A2YNT30 |
155.00 153.00 |
157.20 151.60 |
2.00 1.31 |
17:35:09 06.03.2026 |
14.60 10.10 |
22.20 16.20 |
75.60 90.43 |
|
|||
|
GFT DE0005800601 |
18.28 18.06 |
18.62 17.80 |
0.22 1.22 |
17:35:19 06.03.2026 |
-2.20 -12.10 |
-0.72 -4.31 |
-4.97 -23.72 |
|
|||
|
MBB DE000A0ETBQ4 |
202.00 199.80 |
204.00 199.80 |
2.20 1.10 |
17:35:26 06.03.2026 |
18.70 10.12 |
41.30 25.46 |
91.10 81.05 |
|
|||
|
SFC Energy DE0007568578 |
15.44 15.28 |
15.50 15.10 |
0.16 1.05 |
17:35:16 06.03.2026 |
2.64 21.46 |
-1.58 -9.56 |
-4.80 -24.32 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
81.00 82.00 |
82.50 80.60 |
-1.00 -1.22 |
17:35:21 06.03.2026 |
-6.00 -6.77 |
-19.40 -19.02 |
0.90 1.10 |
|
|||
|
Medios DE000A1MMCC8 |
15.82 16.02 |
16.14 15.56 |
-0.20 -1.25 |
17:35:19 06.03.2026 |
1.70 11.74 |
1.62 11.13 |
2.76 20.57 |
|
|||
|
Siltronic DE000WAF3001 |
50.80 51.45 |
52.00 49.10 |
-0.65 -1.26 |
17:35:05 06.03.2026 |
4.44 9.01 |
20.12 59.92 |
4.34 8.79 |
|
|||
|
Dürr DE0005565204 |
20.10 20.40 |
21.05 20.10 |
-0.30 -1.47 |
17:36:08 06.03.2026 |
2.25 11.00 |
2.90 14.65 |
-3.66 -13.88 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
13.98 14.20 |
14.38 13.86 |
-0.22 -1.55 |
17:35:22 06.03.2026 |
-2.72 -16.00 |
-7.42 -34.19 |
-11.80 -45.25 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.59 4.67 |
4.69 4.55 |
-0.08 -1.61 |
17:35:00 06.03.2026 |
0.14 2.98 |
-1.01 -17.78 |
-1.25 -21.11 |
|
|||
|
Befesa LU1704650164 |
31.20 31.82 |
32.20 31.10 |
-0.62 -1.95 |
17:35:23 06.03.2026 |
4.50 16.18 |
5.18 19.09 |
7.70 31.28 |
|
|||
|
DEUTZ DE0006305006 |
10.82 11.05 |
11.27 10.69 |
-0.23 -2.08 |
17:38:40 06.03.2026 |
3.56 44.39 |
2.03 21.19 |
5.94 105.32 |
|
|||
|
Salzgitter DE0006202005 |
48.08 49.14 |
50.00 46.96 |
-1.06 -2.16 |
17:35:22 06.03.2026 |
13.90 36.97 |
29.30 131.98 |
28.06 119.71 |
|
|||
|
PVA TePla DE0007461006 |
26.24 26.96 |
27.16 25.92 |
-0.72 -2.67 |
17:39:55 06.03.2026 |
5.12 22.20 |
-1.40 -4.73 |
14.71 109.21 |
|
|||
|
Douglas DE000BEAU1Y4 |
10.28 10.68 |
10.74 10.24 |
-0.40 -3.75 |
17:39:46 06.03.2026 |
-1.16 -9.57 |
-0.52 -4.53 |
-4.94 -31.07 |
|
|||
|
Elmos Semiconductor DE0005677108 |
139.40 145.60 |
145.60 139.20 |
-6.20 -4.26 |
17:35:19 06.03.2026 |
48.00 47.34 |
72.90 95.29 |
81.00 118.42 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.52 7.88 |
7.94 7.46 |
-0.36 -4.57 |
17:35:27 06.03.2026 |
0.31 4.13 |
0.52 7.13 |
0.29 3.86 |
|
|||
|
Vossloh DE0007667107 |
70.70 74.70 |
75.40 68.70 |
-4.00 -5.35 |
17:35:17 06.03.2026 |
6.50 9.02 |
-7.10 -8.28 |
21.00 36.46 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
52.10 55.20 |
55.65 50.95 |
-3.10 -5.62 |
17:36:36 06.03.2026 |
17.96 46.00 |
31.44 123.00 |
20.25 55.10 |
|