SDAX 701259 / DE0009653386
16’691.41
Pkt
163.11
Pkt
0.99 %
12:58:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
21.65 21.70 |
21.55 22.00 |
-0.05 -0.23 |
12:49:59 08.09.2025 |
-6.45 -22.87 |
-1.93 -8.15 |
-12.45 -36.40 |
||
|
secunet Security Networks DE0007276503 |
184.80 186.60 |
182.80 189.00 |
-1.80 -0.96 |
12:39:13 08.09.2025 |
-34.60 -15.38 |
39.60 26.26 |
93.50 96.49 |
||
|
SFC Energy DE0007568578 |
16.72 16.52 |
16.54 16.86 |
0.20 1.21 |
12:57:06 08.09.2025 |
-7.74 -33.65 |
-2.54 -14.27 |
-5.24 -25.56 |
||
|
SGL Carbon DE0007235301 |
3.22 3.21 |
3.22 3.28 |
0.01 0.31 |
12:52:31 08.09.2025 |
-0.48 -12.73 |
-0.65 -16.39 |
-2.13 -39.30 |
||
|
Siltronic DE000WAF3001 |
33.86 33.58 |
33.68 34.36 |
0.28 0.83 |
12:57:16 08.09.2025 |
-3.26 -8.83 |
-10.76 -24.22 |
-37.59 -52.76 |
||
|
Sixt DE0007231326 |
84.45 83.90 |
83.75 84.70 |
0.55 0.66 |
12:55:00 08.09.2025 |
-0.35 -0.43 |
-3.20 -3.80 |
20.30 33.42 |
||
|
SMA Solar DE000A0DJ6J9 |
19.33 18.94 |
18.96 19.82 |
0.39 2.06 |
12:57:58 08.09.2025 |
-2.24 -12.20 |
2.44 17.84 |
-3.72 -18.75 |
||
|
Springer Nature DE000SPG1003 |
23.30 23.40 |
23.15 23.45 |
-0.10 -0.43 |
12:13:01 08.09.2025 |
2.10 10.05 |
0.32 1.41 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
24.40 24.15 |
24.05 24.50 |
0.25 1.04 |
12:57:32 08.09.2025 |
-1.75 -6.85 |
-4.45 -15.75 |
-13.55 -36.28 |
||
|
STO DE0007274136 |
125.60 124.40 |
124.40 125.60 |
1.20 0.96 |
11:29:04 08.09.2025 |
-1.60 -1.30 |
2.80 2.36 |
2.60 2.18 |
||
|
STRATEC DE000STRA555 |
26.10 26.20 |
25.65 26.60 |
-0.10 -0.38 |
12:26:58 08.09.2025 |
-1.25 -4.66 |
-1.85 -6.74 |
-18.55 -42.02 |
||
|
Südzucker DE0007297004 |
10.01 9.98 |
9.97 10.02 |
0.03 0.30 |
12:42:01 08.09.2025 |
-1.26 -11.19 |
-0.85 -7.83 |
-2.17 -17.83 |
||
|
SUSS MicroTec DE000A1K0235 |
26.20 25.56 |
25.82 26.34 |
0.64 2.50 |
12:57:08 08.09.2025 |
-14.06 -36.75 |
-11.00 -31.25 |
-27.10 -52.83 |
||
|
Verve Group SE0018538068 |
2.04 2.02 |
2.01 2.07 |
0.02 0.79 |
12:54:15 08.09.2025 |
-0.85 -28.72 |
-1.30 -38.24 |
-1.09 -34.17 |
||
|
Vossloh DE0007667107 |
87.10 85.70 |
85.10 87.20 |
1.40 1.63 |
12:35:27 08.09.2025 |
4.40 5.56 |
33.50 67.00 |
36.05 75.97 |
||
|
Wacker Neuson DE000WACK012 |
23.95 23.65 |
23.70 24.05 |
0.30 1.27 |
12:45:26 08.09.2025 |
-0.30 -1.26 |
6.94 41.66 |
9.74 70.27 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.56 13.58 |
13.50 13.66 |
-0.02 -0.15 |
12:45:29 08.09.2025 |
-0.30 -2.17 |
1.02 8.15 |
1.50 12.46 |
