SDAX 701259 / DE0009653386
18’365.64
Pkt
-238.72
Pkt
-1.28 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
19.56 20.00 |
0.00 0.00 |
-0.44 -2.20 |
17:35:21 15.05.2026 |
0.88 4.68 |
5.82 41.99 |
2.76 16.31 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
16.38 16.56 |
0.00 0.00 |
-0.18 -1.09 |
17:35:21 15.05.2026 |
0.98 6.54 |
-3.04 -16.00 |
-10.04 -38.62 |
||
|
secunet Security Networks DE0007276503 |
191.40 191.60 |
0.00 0.00 |
-0.20 -0.10 |
17:35:16 15.05.2026 |
4.00 2.12 |
9.60 5.25 |
-10.10 -4.99 |
||
|
SFC Energy DE0007568578 |
21.00 20.90 |
0.00 0.00 |
0.10 0.48 |
17:35:17 15.05.2026 |
7.26 54.83 |
6.84 50.07 |
-5.20 -20.23 |
||
|
Shelly BG1100003166 |
59.00 60.80 |
0.00 0.00 |
-1.80 -2.96 |
17:35:14 15.05.2026 |
-3.60 -5.49 |
8.00 14.81 |
22.40 56.57 |
||
|
Siltronic DE000WAF3001 |
87.50 94.00 |
0.00 0.00 |
-6.50 -6.91 |
17:35:25 15.05.2026 |
41.20 80.71 |
47.79 107.49 |
53.27 136.66 |
||
|
Sixt DE0007231326 |
71.05 72.15 |
0.00 0.00 |
-1.10 -1.52 |
17:37:22 15.05.2026 |
6.25 9.61 |
-0.55 -0.77 |
-9.00 -11.21 |
||
|
SMA Solar DE000A0DJ6J9 |
63.30 64.70 |
0.00 0.00 |
-1.40 -2.16 |
17:38:57 15.05.2026 |
22.23 66.12 |
24.75 79.58 |
34.69 163.94 |
||
|
Springer Nature DE000SPG1003 |
19.12 19.50 |
0.00 0.00 |
-0.38 -1.95 |
17:35:01 15.05.2026 |
3.42 21.51 |
-1.68 -8.00 |
-1.73 -8.22 |
||
|
Stabilus DE000STAB1L8 |
18.20 18.08 |
0.00 0.00 |
0.12 0.66 |
17:35:34 15.05.2026 |
-3.03 -14.53 |
-2.08 -10.45 |
-7.98 -30.93 |
||
|
STO DE0007274136 |
100.40 101.00 |
0.00 0.00 |
-0.60 -0.59 |
17:35:07 15.05.2026 |
-26.00 -20.47 |
-16.00 -13.68 |
-21.20 -17.35 |
||
|
Südzucker DE0007297004 |
11.96 11.76 |
0.00 0.00 |
0.20 1.70 |
17:35:15 15.05.2026 |
1.46 14.66 |
1.85 19.33 |
-0.12 -1.04 |
||
|
SUSS MicroTec DE000A1K0235 |
89.50 93.90 |
0.00 0.00 |
-4.40 -4.69 |
17:38:32 15.05.2026 |
40.05 83.96 |
53.95 159.62 |
48.59 124.08 |
||
|
TeamViewer DE000A2YN900 |
5.47 5.31 |
0.00 0.00 |
0.17 3.11 |
17:35:17 15.05.2026 |
0.02 0.38 |
-0.62 -10.47 |
-5.60 -51.57 |
||
|
tonies LU2333563281 |
10.52 10.54 |
0.00 0.00 |
-0.02 -0.19 |
17:35:15 15.05.2026 |
-0.92 -8.35 |
1.47 17.03 |
3.55 54.20 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
39.76 41.60 |
0.00 0.00 |
-1.84 -4.42 |
17:35:06 15.05.2026 |
14.36 59.24 |
21.42 124.68 |
29.13 307.60 |
||
|
Verve Group SE0018538068 |
1.47 1.50 |
0.00 0.00 |
-0.04 -2.40 |
17:35:02 15.05.2026 |
0.16 12.37 |
-0.56 -27.32 |
-2.03 -57.67 |
||
|
Vossloh DE0007667107 |
67.90 72.35 |
0.00 0.00 |
-4.45 -6.15 |
17:37:35 15.05.2026 |
-10.95 -13.27 |
2.15 3.10 |
1.05 1.49 |
||
|
Wacker Neuson DE000WACK012 |
18.18 18.56 |
0.00 0.00 |
-0.38 -2.05 |
17:35:21 15.05.2026 |
-1.41 -6.93 |
0.94 5.22 |
-4.66 -19.75 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.18 14.10 |
0.00 0.00 |
0.08 0.57 |
17:35:09 15.05.2026 |
-0.62 -3.99 |
0.92 6.58 |
-0.04 -0.27 |
