SDAX 701259 / DE0009653386
16’719.58
Pkt
-12.41
Pkt
-0.07 %
14:16:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.97 7.03 |
6.95 7.07 |
-0.06 -0.78 |
14:16:05 03.11.2025 |
1.90 36.69 |
3.28 86.97 |
2.49 54.54 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
19.18 19.42 |
19.18 19.56 |
-0.24 -1.24 |
14:13:38 03.11.2025 |
-4.83 -19.92 |
-5.33 -21.54 |
-10.70 -35.52 |
||
|
secunet Security Networks DE0007276503 |
207.00 199.00 |
202.00 210.00 |
8.00 4.02 |
14:05:09 03.11.2025 |
-23.20 -10.69 |
-11.20 -5.46 |
86.60 80.78 |
||
|
SFC Energy DE0007568578 |
15.46 15.80 |
15.44 15.88 |
-0.34 -2.15 |
14:08:44 03.11.2025 |
-5.54 -25.53 |
-6.64 -29.12 |
-2.76 -14.59 |
||
|
Siltronic DE000WAF3001 |
53.40 53.50 |
52.25 54.10 |
-0.10 -0.19 |
14:16:16 03.11.2025 |
17.54 43.68 |
22.10 62.08 |
4.95 9.38 |
||
|
Sixt DE0007231326 |
76.45 76.20 |
75.90 77.00 |
0.25 0.33 |
14:14:22 03.11.2025 |
-16.05 -17.54 |
-8.05 -9.64 |
0.75 1.00 |
||
|
SMA Solar DE000A0DJ6J9 |
26.16 25.96 |
25.90 26.62 |
0.20 0.77 |
14:12:00 03.11.2025 |
6.06 29.11 |
11.70 77.08 |
10.32 62.32 |
||
|
Springer Nature DE000SPG1003 |
21.65 21.60 |
21.45 21.80 |
0.05 0.23 |
14:15:00 03.11.2025 |
3.88 20.73 |
4.86 27.40 |
-1.22 -5.12 |
||
|
Stabilus DE000STAB1L8 |
21.40 21.75 |
21.40 21.85 |
-0.35 -1.61 |
13:53:09 03.11.2025 |
-3.20 -12.55 |
-2.00 -8.23 |
-11.70 -34.41 |
||
|
STO DE0007274136 |
119.20 119.20 |
119.00 119.80 |
0.00 0.00 |
13:02:28 03.11.2025 |
-3.60 -2.89 |
-5.20 -4.13 |
2.00 1.68 |
||
|
STRATEC DE000STRA555 |
23.60 23.50 |
23.50 24.05 |
0.10 0.43 |
14:10:14 03.11.2025 |
-3.50 -12.32 |
0.90 3.75 |
-12.10 -32.70 |
||
|
Südzucker DE0007297004 |
9.51 9.57 |
9.50 9.59 |
-0.07 -0.68 |
14:16:25 03.11.2025 |
-0.55 -5.37 |
-2.19 -18.43 |
-1.48 -13.25 |
||
|
SUSS MicroTec DE000A1K0235 |
27.80 27.88 |
27.52 28.10 |
-0.08 -0.29 |
14:15:25 03.11.2025 |
-6.20 -18.74 |
-6.58 -19.67 |
-29.42 -52.26 |
||
|
Verve Group SE0018538068 |
2.07 2.14 |
2.07 2.11 |
-0.06 -3.00 |
14:03:12 03.11.2025 |
-0.42 -16.35 |
-1.21 -35.72 |
-1.72 -44.22 |
||
|
Vossloh DE0007667107 |
78.90 79.10 |
78.50 79.60 |
-0.20 -0.25 |
14:13:55 03.11.2025 |
-11.70 -13.18 |
7.90 11.42 |
30.60 65.81 |
||
|
Wacker Neuson DE000WACK012 |
18.80 18.88 |
18.70 19.04 |
-0.08 -0.42 |
14:15:59 03.11.2025 |
-4.50 -19.07 |
-4.50 -19.07 |
4.88 34.32 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.26 14.14 |
14.18 14.28 |
0.12 0.85 |
14:13:48 03.11.2025 |
0.36 2.58 |
0.10 0.70 |
2.32 19.37 |
