SDAX 701259 / DE0009653386
18’118.57
Pkt
208.33
Pkt
1.16 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
46.10 46.20 |
45.70 46.86 |
-0.10 -0.22 |
17:35:07 09.01.2026 |
12.50 36.74 |
19.62 72.94 |
30.77 195.37 |
||
|
Schaeffler DE000SHA0100 |
9.15 8.94 |
8.96 9.20 |
0.21 2.35 |
17:35:17 09.01.2026 |
2.53 39.84 |
4.07 84.46 |
4.53 104.00 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
15.42 15.30 |
15.30 15.76 |
0.12 0.78 |
17:35:10 09.01.2026 |
-5.49 -26.72 |
-10.39 -40.83 |
-10.60 -41.31 |
||
|
secunet Security Networks DE0007276503 |
201.00 200.50 |
199.00 203.50 |
0.50 0.25 |
17:35:06 09.01.2026 |
-9.00 -4.31 |
-41.00 -17.01 |
83.60 71.82 |
||
|
SFC Energy DE0007568578 |
13.82 13.38 |
13.60 13.84 |
0.44 3.29 |
17:39:11 09.01.2026 |
-3.68 -21.42 |
-9.35 -40.92 |
-3.42 -20.21 |
||
|
Siltronic DE000WAF3001 |
51.55 51.80 |
49.00 52.50 |
-0.25 -0.48 |
17:35:20 09.01.2026 |
0.85 1.60 |
13.27 32.62 |
10.27 23.51 |
||
|
Sixt DE0007231326 |
72.90 72.45 |
72.00 73.20 |
0.45 0.62 |
17:35:17 09.01.2026 |
-7.60 -9.56 |
-14.80 -17.07 |
-7.60 -9.56 |
||
|
SMA Solar DE000A0DJ6J9 |
36.20 37.36 |
35.40 37.68 |
-1.16 -3.10 |
17:35:05 09.01.2026 |
15.14 66.58 |
14.92 64.98 |
22.81 151.36 |
||
|
Springer Nature DE000SPG1003 |
18.48 17.62 |
17.76 18.48 |
0.86 4.88 |
17:35:24 09.01.2026 |
-4.73 -20.61 |
-1.04 -5.40 |
-7.78 -29.92 |
||
|
Stabilus DE000STAB1L8 |
20.70 20.60 |
20.20 20.80 |
0.10 0.49 |
17:35:15 09.01.2026 |
-3.60 -14.85 |
-6.50 -23.94 |
-9.45 -31.40 |
||
|
STO DE0007274136 |
121.40 120.60 |
120.00 121.60 |
0.80 0.66 |
17:35:09 09.01.2026 |
-10.00 -7.67 |
0.40 0.33 |
11.80 10.87 |
||
|
Südzucker DE0007297004 |
9.32 9.13 |
9.11 9.33 |
0.20 2.14 |
17:35:02 09.01.2026 |
-0.42 -4.40 |
-2.03 -18.19 |
-1.04 -10.23 |
||
|
SUSS MicroTec DE000A1K0235 |
46.52 44.10 |
44.10 47.44 |
2.42 5.49 |
17:35:05 09.01.2026 |
13.38 39.99 |
3.30 7.58 |
1.19 2.61 |
||
|
tonies LU2333563281 |
10.82 10.78 |
10.76 10.98 |
0.04 0.37 |
17:35:20 09.01.2026 |
2.59 31.70 |
4.86 82.37 |
3.78 54.15 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
21.90 22.12 |
21.46 22.38 |
-0.22 -0.99 |
17:38:15 09.01.2026 |
11.44 92.11 |
11.38 91.19 |
11.70 96.22 |
||
|
Verve Group SE0018538068 |
1.84 1.81 |
1.80 1.85 |
0.03 1.66 |
17:35:27 09.01.2026 |
-0.58 -24.39 |
-1.13 -38.35 |
-1.18 -39.36 |
||
|
Vossloh DE0007667107 |
78.50 79.80 |
78.50 80.90 |
-1.30 -1.63 |
17:35:06 09.01.2026 |
-6.40 -7.28 |
-4.80 -5.56 |
40.05 96.62 |
||
|
Wacker Neuson DE000WACK012 |
24.90 24.90 |
24.25 25.30 |
0.00 0.00 |
17:37:54 09.01.2026 |
3.65 17.14 |
1.05 4.39 |
10.15 68.58 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.82 14.80 |
14.68 14.92 |
0.02 0.14 |
17:35:20 09.01.2026 |
0.74 5.29 |
1.08 7.91 |
2.90 24.49 |
