SDAX 701259 / DE0009653386
18’227.12
Pkt
-56.53
Pkt
-0.31 %
15:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
69.00 68.25 |
68.70 71.90 |
0.75 1.10 |
15:28:42 21.07.2026 |
17.15 33.96 |
3.10 4.80 |
-38.35 -36.18 |
||
|
SAF-HOLLAND DE000SAFH001 |
20.25 19.96 |
19.38 20.30 |
0.29 1.45 |
15:19:43 21.07.2026 |
1.81 9.61 |
3.59 21.04 |
3.41 19.78 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
20.20 20.60 |
19.74 20.90 |
-0.40 -1.94 |
15:28:56 21.07.2026 |
4.68 29.96 |
5.32 35.51 |
-5.50 -21.32 |
||
|
secunet Security Networks DE0007276503 |
162.00 162.40 |
160.00 164.20 |
-0.40 -0.25 |
14:54:09 21.07.2026 |
-29.60 -15.16 |
-29.20 -14.99 |
-52.40 -24.04 |
||
|
SFC Energy DE0007568578 |
19.44 18.94 |
18.92 19.58 |
0.50 2.64 |
15:08:43 21.07.2026 |
2.94 17.82 |
5.76 42.11 |
-2.76 -12.43 |
||
|
Shelly BG1100003166 |
57.90 56.60 |
56.30 58.20 |
1.30 2.30 |
15:30:13 21.07.2026 |
-1.00 -1.73 |
-6.10 -9.71 |
5.90 11.61 |
||
|
Sixt DE0007231326 |
70.65 70.95 |
69.80 70.95 |
-0.30 -0.42 |
15:24:16 21.07.2026 |
-5.85 -7.66 |
2.65 3.91 |
-27.15 -27.80 |
||
|
SMA Solar DE000A0DJ6J9 |
59.90 59.00 |
57.20 59.95 |
0.90 1.53 |
15:29:31 21.07.2026 |
10.22 21.30 |
24.42 72.29 |
36.18 164.31 |
||
|
Springer Nature DE000SPG1003 |
17.88 17.90 |
17.64 18.80 |
-0.02 -0.11 |
15:28:52 21.07.2026 |
-0.86 -4.55 |
-0.16 -0.88 |
-0.72 -3.83 |
||
|
Stabilus DE000STAB1L8 |
15.72 15.94 |
15.72 16.12 |
-0.22 -1.38 |
15:26:47 21.07.2026 |
-1.62 -9.26 |
-4.12 -20.60 |
-9.32 -36.98 |
||
|
STO DE0007274136 |
94.30 94.80 |
93.50 94.90 |
-0.50 -0.53 |
15:23:14 21.07.2026 |
-16.00 -14.08 |
-19.60 -16.72 |
-27.40 -21.92 |
||
|
Ströer DE0007493991 |
35.46 35.90 |
35.32 35.76 |
-0.44 -1.23 |
15:24:29 21.07.2026 |
-1.62 -4.31 |
0.33 0.93 |
-10.87 -23.20 |
||
|
Südzucker DE0007297004 |
11.34 11.68 |
11.32 11.76 |
-0.34 -2.91 |
15:29:47 21.07.2026 |
0.22 1.88 |
2.25 23.25 |
1.93 19.36 |
||
|
TeamViewer DE000A2YN900 |
5.78 5.84 |
5.73 5.84 |
-0.07 -1.11 |
15:30:21 21.07.2026 |
0.65 12.49 |
0.06 1.13 |
-3.70 -38.91 |
||
|
tonies LU2333563281 |
11.84 11.88 |
11.80 12.04 |
-0.04 -0.34 |
14:50:42 21.07.2026 |
2.08 20.76 |
1.22 11.21 |
6.36 110.80 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.16 32.92 |
32.12 33.24 |
-0.76 -2.31 |
15:27:45 21.07.2026 |
-2.42 -6.82 |
7.36 28.62 |
21.78 192.74 |
||
|
Vincorion DE000VNC0014 |
17.74 17.36 |
17.20 18.03 |
0.38 2.19 |
13:59:18 21.07.2026 |
0.87 5.12 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
59.95 59.85 |
59.80 61.05 |
0.10 0.17 |
15:28:11 21.07.2026 |
-17.40 -22.54 |
-24.50 -29.06 |
-26.40 -30.63 |
||
|
Wacker Neuson DE000WACK012 |
20.50 20.25 |
20.10 20.50 |
0.25 1.23 |
15:13:17 21.07.2026 |
-0.75 -3.65 |
-4.00 -16.81 |
-3.70 -15.74 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.58 14.64 |
14.54 14.72 |
-0.06 -0.41 |
15:27:50 21.07.2026 |
-0.40 -2.62 |
-0.02 -0.13 |
1.16 8.47 |
