SDAX 701259 / DE0009653386
15’624.22
Pkt
-285.13
Pkt
-1.79%
28.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
17.10 17.14 |
16.88 17.32 |
-0.04 -0.23 |
17:35:02 28.03.2025 |
2.32 15.68 |
0.32 1.90 |
-1.92 -10.08 |
||
|
Salzgitter DE0006202005 |
23.54 23.90 |
23.04 23.90 |
-0.36 -1.51 |
17:35:08 28.03.2025 |
8.52 51.95 |
8.60 52.70 |
0.74 3.06 |
||
|
Schaeffler DE000SHA0019 |
3.98 4.00 |
3.93 4.03 |
-0.02 -0.52 |
17:35:04 28.03.2025 |
0.00 -0.08 |
-0.36 -7.79 |
-2.06 -32.70 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.80 24.02 |
23.80 24.68 |
-0.22 -0.92 |
17:35:21 28.03.2025 |
-0.92 -3.69 |
-7.06 -22.70 |
-16.76 -41.08 |
||
|
secunet Security Networks DE0007276503 |
190.20 194.40 |
181.00 193.20 |
-4.20 -2.16 |
17:35:52 28.03.2025 |
79.60 67.57 |
104.90 113.41 |
37.60 23.53 |
||
|
SFC Energy DE0007568578 |
22.25 23.05 |
21.75 22.95 |
-0.80 -3.47 |
17:35:13 28.03.2025 |
5.53 31.93 |
2.20 10.65 |
4.03 21.41 |
||
|
SGL Carbon DE0007235301 |
3.64 3.72 |
3.64 3.75 |
-0.08 -2.15 |
17:35:08 28.03.2025 |
-0.07 -1.88 |
-1.51 -27.86 |
-3.29 -45.66 |
||
|
Siltronic DE000WAF3001 |
42.46 43.80 |
42.22 43.78 |
-1.34 -3.06 |
17:35:33 28.03.2025 |
-2.46 -5.23 |
-25.54 -36.43 |
-40.04 -47.33 |
||
|
Sixt DE0007231326 |
80.85 80.95 |
80.10 83.60 |
-0.10 -0.12 |
17:35:09 28.03.2025 |
4.70 6.05 |
16.35 24.77 |
-10.00 -10.83 |
||
|
SMA Solar DE000A0DJ6J9 |
17.70 19.47 |
17.29 19.44 |
-1.77 -9.09 |
17:35:10 28.03.2025 |
7.15 50.32 |
2.75 14.78 |
-35.29 -62.29 |
||
|
Springer Nature DE000SPG1003 |
19.16 19.08 |
19.01 19.26 |
0.08 0.42 |
17:35:01 28.03.2025 |
-7.79 -28.45 |
0.00 0.00 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
24.95 27.80 |
24.90 27.65 |
-2.85 -10.25 |
17:35:06 28.03.2025 |
-1.15 -3.78 |
-9.20 -23.93 |
-30.70 -51.21 |
||
|
STO DE0007274136 |
128.20 132.60 |
127.20 131.60 |
-4.40 -3.32 |
17:35:26 28.03.2025 |
24.80 23.18 |
9.80 8.03 |
-25.80 -16.37 |
||
|
STRATEC DE000STRA555 |
25.45 24.95 |
24.70 25.45 |
0.50 2.00 |
17:35:16 28.03.2025 |
-5.05 -16.78 |
-18.85 -42.94 |
-17.35 -40.92 |
||
|
Südzucker DE0007297004 |
11.59 11.65 |
11.55 11.75 |
-0.06 -0.52 |
17:35:25 28.03.2025 |
1.16 11.19 |
0.14 1.23 |
-1.62 -12.32 |
||
|
SUSS MicroTec DE000A1K0235 |
33.75 39.40 |
33.50 38.20 |
-5.65 -14.34 |
17:35:22 28.03.2025 |
-9.00 -18.05 |
-25.65 -38.57 |
2.65 6.94 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
8.96 9.70 |
8.85 9.83 |
-0.74 -7.63 |
17:35:26 28.03.2025 |
-1.25 -11.47 |
-8.71 -47.44 |
-10.85 -52.93 |
||
|
Vossloh DE0007667107 |
65.00 66.80 |
64.20 67.40 |
-1.80 -2.69 |
17:35:23 28.03.2025 |
20.30 47.21 |
15.20 31.60 |
17.75 38.97 |
||
|
Wacker Neuson DE000WACK012 |
21.40 22.35 |
21.30 22.30 |
-0.95 -4.25 |
17:35:23 28.03.2025 |
6.52 44.11 |
6.14 40.50 |
3.52 19.80 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.62 14.38 |
13.50 14.32 |
-0.76 -5.29 |
17:35:21 28.03.2025 |
2.78 24.09 |
1.92 15.48 |
0.90 6.71 |
