SDAX 701259 / DE0009653386
16’784.93
Pkt
-236.53
Pkt
-1.39 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
26.48 26.98 |
26.00 27.04 |
-0.50 -1.85 |
17:35:22 13.03.2026 |
3.68 16.43 |
-1.18 -4.33 |
12.70 94.92 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.34 17.84 |
17.34 17.88 |
-0.50 -2.80 |
17:35:29 13.03.2026 |
2.96 19.73 |
2.80 18.47 |
0.76 4.42 |
||
|
Salzgitter DE0006202005 |
40.80 44.54 |
40.52 43.82 |
-3.74 -8.40 |
17:35:24 13.03.2026 |
5.98 14.58 |
24.30 107.05 |
22.98 95.67 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
13.56 13.58 |
13.26 13.68 |
-0.02 -0.15 |
17:35:23 13.03.2026 |
-1.40 -9.25 |
-7.51 -35.34 |
-9.76 -41.53 |
||
|
secunet Security Networks DE0007276503 |
191.20 192.80 |
190.00 194.00 |
-1.60 -0.83 |
17:35:12 13.03.2026 |
9.40 5.05 |
2.00 1.03 |
12.20 6.66 |
||
|
SFC Energy DE0007568578 |
14.90 15.62 |
14.82 15.42 |
-0.72 -4.61 |
17:35:02 13.03.2026 |
3.34 27.60 |
-1.54 -9.07 |
-3.72 -19.42 |
||
|
Siltronic DE000WAF3001 |
58.35 54.00 |
51.80 60.50 |
4.35 8.06 |
17:35:07 13.03.2026 |
4.40 9.24 |
17.74 51.78 |
7.98 18.13 |
||
|
Sixt DE0007231326 |
62.85 64.60 |
62.70 63.85 |
-1.75 -2.71 |
17:35:05 13.03.2026 |
-5.50 -7.82 |
-20.95 -24.42 |
-19.00 -22.66 |
||
|
SMA Solar DE000A0DJ6J9 |
33.96 32.98 |
32.18 34.62 |
0.98 2.97 |
17:35:01 13.03.2026 |
-3.40 -9.22 |
15.27 83.86 |
14.24 74.01 |
||
|
Springer Nature DE000SPG1003 |
15.32 14.92 |
14.70 15.46 |
0.40 2.68 |
17:35:21 13.03.2026 |
-3.44 -18.59 |
-8.09 -34.95 |
-8.44 -35.91 |
||
|
Stabilus DE000STAB1L8 |
16.24 17.14 |
16.22 17.08 |
-0.90 -5.25 |
17:35:21 13.03.2026 |
-2.90 -14.36 |
-6.80 -28.22 |
-11.65 -40.24 |
||
|
STO DE0007274136 |
110.80 114.80 |
110.80 114.80 |
-4.00 -3.48 |
17:35:22 13.03.2026 |
-11.80 -9.32 |
-7.20 -5.90 |
-24.60 -17.65 |
||
|
Südzucker DE0007297004 |
10.19 10.23 |
10.07 10.25 |
-0.04 -0.39 |
17:35:28 13.03.2026 |
0.38 3.90 |
0.30 3.05 |
-1.29 -11.45 |
||
|
SUSS MicroTec DE000A1K0235 |
60.00 58.30 |
57.50 62.20 |
1.70 2.92 |
17:35:08 13.03.2026 |
17.37 45.02 |
29.85 114.37 |
18.15 48.02 |
||
|
tonies LU2333563281 |
10.72 10.72 |
10.54 10.86 |
0.00 0.00 |
17:35:20 13.03.2026 |
1.52 16.45 |
3.66 51.55 |
5.28 96.35 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
34.50 34.52 |
33.56 35.58 |
-0.02 -0.06 |
17:35:12 13.03.2026 |
14.70 82.49 |
22.47 223.58 |
22.91 238.40 |
||
|
Verve Group SE0018538068 |
1.49 1.50 |
1.46 1.53 |
0.00 -0.20 |
17:35:35 13.03.2026 |
-0.14 -8.40 |
-0.39 -19.69 |
-1.93 -55.08 |
||
|
Vossloh DE0007667107 |
69.80 72.90 |
69.80 72.40 |
-3.10 -4.25 |
17:35:36 13.03.2026 |
-2.80 -3.67 |
-15.10 -17.06 |
14.40 24.41 |
||
|
Wacker Neuson DE000WACK012 |
18.58 19.32 |
18.58 19.06 |
-0.74 -3.83 |
17:36:55 13.03.2026 |
-5.54 -22.34 |
-4.59 -19.25 |
0.38 2.01 |
||
|
Wüstenrot & Württembergische DE0008051004 |
16.02 16.46 |
15.98 16.42 |
-0.44 -2.67 |
17:35:29 13.03.2026 |
2.04 14.17 |
2.92 21.60 |
3.48 26.85 |
