SDAX 701259 / DE0009653386
16’568.94
Pkt
23.36
Pkt
0.14 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
16.56 17.00 |
16.52 17.18 |
-0.44 -2.59 |
17:35:16 16.05.2025 |
0.58 3.46 |
3.82 28.25 |
-0.20 -1.14 |
||
|
Salzgitter DE0006202005 |
20.76 20.94 |
20.60 21.18 |
-0.18 -0.86 |
17:35:00 16.05.2025 |
2.14 11.38 |
3.11 17.44 |
-1.58 -7.02 |
||
|
Schaeffler DE000SHA0019 |
4.03 4.08 |
4.01 4.10 |
-0.05 -1.32 |
17:35:25 16.05.2025 |
-0.33 -7.34 |
-0.13 -2.94 |
-2.00 -32.36 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
25.90 25.85 |
25.45 26.10 |
0.05 0.19 |
17:35:07 16.05.2025 |
2.05 8.51 |
-1.81 -6.47 |
-11.17 -29.93 |
||
|
secunet Security Networks DE0007276503 |
208.50 218.00 |
208.00 224.00 |
-9.50 -4.36 |
17:35:03 16.05.2025 |
60.80 44.12 |
100.10 101.62 |
50.00 33.65 |
||
|
SFC Energy DE0007568578 |
24.45 24.80 |
24.15 25.10 |
-0.35 -1.41 |
17:35:09 16.05.2025 |
9.17 52.46 |
9.15 52.29 |
5.75 27.51 |
||
|
SGL Carbon DE0007235301 |
3.60 3.80 |
3.60 3.81 |
-0.20 -5.14 |
17:35:27 16.05.2025 |
0.04 1.16 |
-0.51 -11.46 |
-3.07 -43.79 |
||
|
Siltronic DE000WAF3001 |
37.82 38.98 |
37.58 39.00 |
-1.16 -2.98 |
17:35:19 16.05.2025 |
-6.34 -13.84 |
-12.72 -24.37 |
-32.92 -45.47 |
||
|
Sixt DE0007231326 |
81.00 81.25 |
80.25 82.70 |
-0.25 -0.31 |
17:35:13 16.05.2025 |
3.45 4.38 |
7.40 9.88 |
0.40 0.49 |
||
|
SMA Solar DE000A0DJ6J9 |
22.06 22.04 |
21.64 22.84 |
0.02 0.09 |
17:35:48 16.05.2025 |
5.66 36.47 |
9.25 77.54 |
-28.92 -57.72 |
||
|
Springer Nature DE000SPG1003 |
20.55 20.05 |
20.25 20.55 |
0.50 2.49 |
17:35:00 16.05.2025 |
-6.06 -23.49 |
-5.34 -21.29 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
24.80 25.35 |
24.55 25.60 |
-0.55 -2.17 |
17:35:21 16.05.2025 |
-6.05 -18.82 |
-9.75 -27.20 |
-28.30 -52.02 |
||
|
STO DE0007274136 |
121.20 119.60 |
119.60 122.40 |
1.60 1.34 |
17:35:12 16.05.2025 |
0.20 0.17 |
1.20 1.00 |
-45.80 -27.43 |
||
|
Südzucker DE0007297004 |
11.42 11.33 |
11.36 11.90 |
0.09 0.79 |
17:35:05 16.05.2025 |
1.07 10.21 |
0.48 4.34 |
-1.86 -13.87 |
||
|
SUSS MicroTec DE000A1K0235 |
39.74 39.70 |
39.06 40.02 |
0.04 0.10 |
17:35:21 16.05.2025 |
-2.56 -6.10 |
-14.96 -27.50 |
-10.41 -20.88 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.34 9.64 |
9.31 9.73 |
-0.30 -3.11 |
17:35:16 16.05.2025 |
0.52 5.61 |
-2.57 -20.79 |
-12.83 -56.72 |
||
|
Vossloh DE0007667107 |
71.40 70.70 |
70.50 72.00 |
0.70 0.99 |
17:35:18 16.05.2025 |
21.50 44.61 |
28.85 70.62 |
22.80 48.61 |
||
|
Wacker Neuson DE000WACK012 |
23.70 23.20 |
23.15 23.80 |
0.50 2.16 |
17:35:17 16.05.2025 |
6.06 34.55 |
10.64 82.10 |
5.60 31.11 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.02 15.04 |
15.02 15.20 |
-0.02 -0.13 |
17:35:05 16.05.2025 |
2.72 22.30 |
3.06 25.80 |
1.42 10.52 |
