SDAX 701259 / DE0009653386
18’219.97
Pkt
113.42
Pkt
0.63 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
30.22 29.08 |
29.36 30.40 |
1.14 3.92 |
17:35:21 21.09.2026 |
-16.08 -35.31 |
2.58 9.60 |
3.40 13.05 |
||
|
Redcare Pharmacy NL0012044747 |
64.20 60.90 |
60.30 64.20 |
3.30 5.42 |
17:35:43 21.09.2026 |
-10.45 -16.21 |
13.26 32.55 |
-21.45 -28.43 |
||
|
SAF-HOLLAND DE000SAFH001 |
22.35 22.05 |
22.00 22.45 |
0.30 1.36 |
17:35:09 21.09.2026 |
2.70 13.47 |
5.37 30.90 |
7.53 49.47 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.50 23.45 |
23.35 23.75 |
0.05 0.21 |
17:36:01 21.09.2026 |
6.35 38.02 |
9.47 69.73 |
1.25 5.73 |
||
|
secunet Security Networks DE0007276503 |
218.50 203.50 |
206.00 220.00 |
15.00 7.37 |
17:35:07 21.09.2026 |
12.40 6.72 |
10.60 5.69 |
3.80 1.97 |
||
|
SFC Energy DE0007568578 |
20.90 20.60 |
20.55 20.90 |
0.30 1.46 |
17:37:19 21.09.2026 |
-2.30 -9.94 |
5.87 39.19 |
4.03 23.96 |
||
|
Shelly BG1100003166 |
64.00 63.90 |
64.00 64.40 |
0.10 0.16 |
17:35:23 21.09.2026 |
3.70 6.15 |
16.40 34.53 |
10.30 19.22 |
||
|
Sixt DE0007231326 |
69.25 66.85 |
66.80 69.25 |
2.40 3.59 |
17:35:26 21.09.2026 |
-7.75 -10.25 |
5.75 9.26 |
-15.85 -18.94 |
||
|
SMA Solar DE000A0DJ6J9 |
58.55 56.80 |
57.25 59.10 |
1.75 3.08 |
17:36:56 21.09.2026 |
2.00 3.75 |
19.10 52.76 |
33.76 156.73 |
||
|
Springer Nature DE000SPG1003 |
19.76 19.56 |
19.50 19.88 |
0.20 1.02 |
17:38:42 21.09.2026 |
1.28 6.90 |
2.86 16.84 |
-1.71 -7.94 |
||
|
Stabilus DE000STAB1L8 |
16.16 16.02 |
16.12 16.64 |
0.14 0.87 |
17:35:15 21.09.2026 |
-1.08 -6.41 |
-0.48 -2.95 |
-8.67 -35.46 |
||
|
STO DE0007274136 |
98.60 100.60 |
98.40 102.80 |
-2.00 -1.99 |
17:35:09 21.09.2026 |
1.80 1.80 |
-10.40 -9.25 |
-19.80 -16.26 |
||
|
Südzucker DE0007297004 |
12.06 12.08 |
12.06 12.28 |
-0.02 -0.17 |
17:36:10 21.09.2026 |
1.48 13.55 |
2.04 19.69 |
2.73 28.17 |
||
|
TeamViewer DE000A2YN900 |
6.27 6.36 |
6.25 6.40 |
-0.09 -1.42 |
17:35:25 21.09.2026 |
1.13 20.81 |
1.91 41.22 |
-1.78 -21.37 |
||
|
tonies LU2333563281 |
11.34 11.44 |
11.34 11.70 |
-0.10 -0.87 |
17:35:03 21.09.2026 |
-0.90 -7.28 |
0.60 5.52 |
4.21 58.07 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.96 30.44 |
30.08 31.08 |
0.52 1.71 |
17:36:10 21.09.2026 |
0.28 0.90 |
-5.54 -15.07 |
20.56 192.87 |
||
|
Vincorion DE000VNC0014 |
18.78 18.28 |
18.27 19.40 |
0.51 2.76 |
17:35:07 21.09.2026 |
0.77 4.43 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
53.95 54.65 |
53.70 54.90 |
-0.70 -1.28 |
17:35:04 21.09.2026 |
-7.95 -12.15 |
-14.30 -19.92 |
-32.90 -36.39 |
||
|
Wacker Neuson DE000WACK012 |
23.85 24.05 |
23.80 24.35 |
-0.20 -0.83 |
17:35:05 21.09.2026 |
4.71 24.35 |
5.57 30.14 |
0.60 2.56 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.38 14.26 |
14.20 14.44 |
0.12 0.84 |
17:35:01 21.09.2026 |
-0.30 -2.05 |
-2.18 -13.18 |
0.80 5.90 |
