SDAX 701259 / DE0009653386
17’153.37
Pkt
-712.15
Pkt
-3.99 %
12:34:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.70 | 24.15 | 23.40 | 23.85 | -0.45 | -1.86 |
12:33 03.03.2026 |
3’880.42 CHF | ||
|
Ottobock DE000BCK2223 |
57.25 | 58.00 | 56.60 | 58.00 | -0.75 | -1.29 |
12:20 03.03.2026 |
3’382.60 CHF | ||
|
Elmos Semiconductor DE0005677108 |
144.80 | 152.40 | 142.80 | 147.20 | -7.60 | -4.99 |
12:34 03.03.2026 |
2’381.00 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.40 | 39.65 | 37.25 | 38.80 | -2.25 | -5.67 |
12:34 03.03.2026 |
1’945.62 CHF | ||
|
KWS SAAT DE0007074007 |
63.60 | 64.30 | 63.40 | 64.20 | -0.70 | -1.09 |
12:27 03.03.2026 |
1’933.90 CHF | ||
|
Grand City Properties LU0775917882 |
10.38 | 10.86 | 10.34 | 10.76 | -0.48 | -4.42 |
12:34 03.03.2026 |
1’743.26 CHF | ||
|
KSB DE0006292030 |
1035.00 | 1065.00 | 1015.00 | 1055.00 | -30.00 | -2.82 |
12:33 03.03.2026 |
1’736.47 CHF | ||
|
DEUTZ DE0006305006 |
11.63 | 12.40 | 11.55 | 12.26 | -0.77 | -6.21 |
12:32 03.03.2026 |
1’725.02 CHF | ||
|
Dürr DE0005565204 |
22.10 | 23.60 | 21.95 | 23.15 | -1.50 | -6.36 |
12:30 03.03.2026 |
1’488.47 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
78.70 | 80.80 | 77.90 | 80.20 | -2.10 | -2.60 |
12:30 03.03.2026 |
1’472.82 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.54 | 27.76 | 26.22 | 27.34 | -1.22 | -4.39 |
12:34 03.03.2026 |
1’448.15 CHF | ||
|
Alzchem Group DE000A2YNT30 |
150.80 | 154.80 | 148.80 | 157.20 | -4.00 | -2.58 |
12:25 03.03.2026 |
1’428.30 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.82 | 20.70 | 19.78 | 20.35 | -0.88 | -4.25 |
12:28 03.03.2026 |
1’415.39 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.60 | 89.50 | 86.50 | 90.60 | -2.90 | -3.24 |
12:25 03.03.2026 |
1’366.17 CHF | ||
|
Kontron AT0000A0E9W5 |
22.20 | 22.80 | 22.02 | 22.84 | -0.60 | -2.63 |
12:30 03.03.2026 |
1’322.96 CHF | ||
|
ATOSS Software DE0005104400 |
85.10 | 86.90 | 84.30 | 86.50 | -1.80 | -2.07 |
12:25 03.03.2026 |
1’259.79 CHF | ||
|
Befesa LU1704650164 |
31.98 | 33.68 | 31.60 | 33.40 | -1.70 | -5.05 |
12:34 03.03.2026 |
1’227.84 CHF | ||
|
HORNBACH DE0006083405 |
82.60 | 83.60 | 81.80 | 83.10 | -1.00 | -1.20 |
12:30 03.03.2026 |
1’215.22 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.98 | 11.06 | 10.78 | 11.14 | -0.08 | -0.72 |
12:34 03.03.2026 |
1’085.55 CHF | ||
|
Adtran Networks DE0005103006 |
22.40 | 22.40 | 22.30 | 22.50 | 0.00 | 0.00 |
11:27 03.03.2026 |
1’062.57 CHF | ||
|
Klöckner DE000KC01000 |
10.96 | 11.00 | 10.96 | 11.00 | -0.04 | -0.36 |
12:27 03.03.2026 |
1’000.03 CHF | ||
|
JOST Werke DE000JST4000 |
62.40 | 65.00 | 62.20 | 64.50 | -2.60 | -4.00 |
12:20 03.03.2026 |
970.96 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.46 | 4.59 | 4.44 | 4.55 | -0.12 | -2.66 |
12:30 03.03.2026 |
922.74 CHF | ||
|
EVOTEC DE0005664809 |
5.35 | 5.69 | 5.30 | 5.64 | -0.34 | -5.98 |
12:33 03.03.2026 |
920.94 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.67 | 15.11 | 14.52 | 14.98 | -0.44 | -2.91 |
12:24 03.03.2026 |
861.72 CHF | ||
|
MBB DE000A0ETBQ4 |
200.00 | 206.00 | 199.00 | 206.00 | -6.00 | -2.91 |
12:07 03.03.2026 |
735.26 CHF | ||
|
MLP DE0006569908 |
7.00 | 7.12 | 6.94 | 7.12 | -0.12 | -1.69 |
12:20 03.03.2026 |
708.95 CHF | ||
|
INDUS DE0006200108 |
29.50 | 30.45 | 29.30 | 29.95 | -0.95 | -3.12 |
12:32 03.03.2026 |
694.94 CHF | ||
|
CANCOM DE0005419105 |
23.25 | 23.50 | 23.00 | 23.40 | -0.25 | -1.06 |
12:30 03.03.2026 |
674.99 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.30 | 45.80 | 0.00 | 0.00 | -0.50 | -1.09 |
09:43 03.03.2026 |
646.50 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.80 | 99.30 | 97.10 | 100.40 | -1.50 | -1.51 |
12:30 03.03.2026 |
639.66 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.67 | 8.03 | 7.61 | 8.26 | -0.36 | -4.48 |
12:25 03.03.2026 |
632.74 CHF | ||
|
HelloFresh DE000A161408 |
4.73 | 4.74 | 4.62 | 4.73 | -0.01 | -0.13 |
12:29 03.03.2026 |
619.11 CHF | ||
|
PNE DE000A0JBPG2 |
8.47 | 8.70 | 8.47 | 8.69 | -0.23 | -2.64 |
12:20 03.03.2026 |
607.40 CHF | ||
|
Mutares DE000A2NB650 |
29.65 | 30.70 | 29.20 | 30.20 | -1.05 | -3.42 |
12:28 03.03.2026 |
597.33 CHF | ||
|
grenke DE000A161N30 |
13.98 | 14.36 | 13.86 | 14.14 | -0.38 | -2.65 |
12:27 03.03.2026 |
578.19 CHF | ||
|
Nagarro DE000A3H2200 |
51.45 | 51.25 | 50.55 | 51.95 | 0.20 | 0.39 |
12:29 03.03.2026 |
550.42 CHF | ||
|
Hypoport DE0005493365 |
88.80 | 90.20 | 87.50 | 89.90 | -1.40 | -1.55 |
12:30 03.03.2026 |
550.41 CHF | ||
|
PVA TePla DE0007461006 |
26.64 | 27.30 | 26.02 | 26.94 | -0.66 | -2.42 |
12:33 03.03.2026 |
515.49 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
15.74 | 16.12 | 15.30 | 16.08 | -0.38 | -2.36 |
12:31 03.03.2026 |
507.45 CHF | ||
|
Energiekontor DE0005313506 |
37.50 | 38.45 | 37.05 | 38.60 | -0.95 | -2.47 |
12:30 03.03.2026 |
488.08 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.08 | 15.58 | 14.88 | 15.42 | -0.50 | -3.21 |
12:34 03.03.2026 |
452.43 CHF | ||
|
pbb DE0008019001 |
3.33 | 3.47 | 3.27 | 3.45 | -0.14 | -4.09 |
12:25 03.03.2026 |
425.78 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.60 | 25.05 | 24.50 | 24.85 | -0.45 | -1.80 |
12:18 03.03.2026 |
406.42 CHF | ||
|
Medios DE000A1MMCC8 |
16.00 | 16.70 | 15.76 | 16.70 | -0.70 | -4.19 |
12:33 03.03.2026 |
388.21 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.33 | 1.39 | 1.31 | 1.37 | -0.05 | -3.90 |
12:34 03.03.2026 |
384.44 CHF | ||
|
GFT DE0005800601 |
14.98 | 15.02 | 14.78 | 14.98 | -0.04 | -0.27 |
12:30 03.03.2026 |
360.38 CHF | ||
|
adesso DE000A0Z23Q5 |
61.30 | 61.70 | 60.60 | 62.60 | -0.40 | -0.65 |
12:30 03.03.2026 |
360.29 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.62 | 4.77 | 4.60 | 4.73 | -0.15 | -3.14 |
12:32 03.03.2026 |
353.63 CHF | ||
|
BVB DE0005493092 |
3.08 | 3.13 | 3.05 | 3.25 | -0.05 | -1.60 |
12:26 03.03.2026 |
314.37 CHF |
