SDAX 701259 / DE0009653386
17’071.83
Pkt
40.89
Pkt
0.24 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
41.40 | 41.65 | 40.40 | 42.00 | -0.25 | -0.60 |
17:35 10.06.2025 |
5’411.31 CHF | ||
|
Fielmann DE0005772206 |
54.60 | 55.10 | 54.40 | 55.40 | -0.50 | -0.91 |
17:35 10.06.2025 |
4’335.74 CHF | ||
|
1&1 DE0005545503 |
18.40 | 18.38 | 18.26 | 18.44 | 0.02 | 0.11 |
17:35 10.06.2025 |
3’035.93 CHF | ||
|
ATOSS Software DE0005104400 |
138.20 | 137.20 | 136.00 | 139.40 | 1.00 | 0.73 |
17:35 10.06.2025 |
2’044.64 CHF | ||
|
Grand City Properties LU0775917882 |
11.20 | 11.44 | 11.20 | 11.46 | -0.24 | -2.10 |
17:35 10.06.2025 |
1’887.73 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.95 | 36.85 | 35.95 | 37.05 | -0.90 | -2.44 |
17:35 10.06.2025 |
1’858.81 CHF | ||
|
KWS SAAT DE0007074007 |
58.50 | 58.60 | 58.00 | 58.80 | -0.10 | -0.17 |
17:35 10.06.2025 |
1’811.78 CHF | ||
|
Dürr DE0005565204 |
23.85 | 23.35 | 23.15 | 23.85 | 0.50 | 2.14 |
17:35 10.06.2025 |
1’513.91 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.00 | 7.00 | 7.00 | 7.02 | 0.00 | 0.00 |
17:35 10.06.2025 |
1’487.97 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.60 | 19.80 | 19.52 | 20.00 | -0.20 | -1.01 |
17:35 10.06.2025 |
1’405.10 CHF | ||
|
HORNBACH DE0006083405 |
90.70 | 91.80 | 90.70 | 91.90 | -1.10 | -1.20 |
17:35 10.06.2025 |
1’375.84 CHF | ||
|
Kontron AT0000A0E9W5 |
24.74 | 23.00 | 22.92 | 24.74 | 1.74 | 7.57 |
17:35 10.06.2025 |
1’370.96 CHF | ||
|
Ceconomy St. DE0007257503 |
3.05 | 3.00 | 2.97 | 3.05 | 0.05 | 1.67 |
17:35 10.06.2025 |
1’363.81 CHF | ||
|
KSB DE0006292030 |
790.00 | 764.00 | 762.00 | 790.00 | 26.00 | 3.40 |
17:35 10.06.2025 |
1’306.79 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.30 | 66.75 | 66.00 | 67.20 | -0.45 | -0.67 |
17:35 10.06.2025 |
1’303.83 CHF | ||
|
Hypoport DE0005493365 |
204.00 | 206.00 | 203.00 | 210.50 | -2.00 | -0.97 |
17:35 10.06.2025 |
1’290.89 CHF | ||
|
Alzchem Group DE000A2YNT30 |
127.20 | 130.20 | 127.20 | 130.20 | -3.00 | -2.30 |
17:35 10.06.2025 |
1’238.23 CHF | ||
|
Elmos Semiconductor DE0005677108 |
77.50 | 76.90 | 75.20 | 77.50 | 0.60 | 0.78 |
17:35 10.06.2025 |
1’235.05 CHF | ||
|
Douglas DE000BEAU7Y1 |
11.34 | 11.56 | 11.30 | 11.64 | -0.22 | -1.90 |
17:35 10.06.2025 |
1’166.37 CHF | ||
|
Drägerwerk vz. DE0005550636 |
72.40 | 72.00 | 71.90 | 73.10 | 0.40 | 0.56 |
17:39 10.06.2025 |
1’118.47 CHF | ||
|
PNE DE000A0JBPG2 |
15.46 | 15.46 | 15.34 | 15.54 | 0.00 | 0.00 |
17:35 10.06.2025 |
1’109.56 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
58.20 | 59.10 | 58.00 | 59.20 | -0.90 | -1.52 |
17:35 10.06.2025 |
1’107.42 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.10 | 22.10 | 22.02 | 22.10 | 0.00 | 0.00 |
17:35 10.06.2025 |
1’071.19 CHF | ||
|
Befesa LU1704650164 |
27.60 | 27.24 | 26.94 | 27.62 | 0.36 | 1.32 |
17:35 10.06.2025 |
1’020.85 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.60 | 20.50 | 20.60 | 0.00 | 0.00 |
17:35 10.06.2025 |
1’004.52 CHF | ||
|
DEUTZ DE0006305006 |
7.22 | 7.53 | 7.22 | 7.51 | -0.31 | -4.05 |
17:40 10.06.2025 |
978.30 CHF | ||
|
MLP DE0006569908 |
8.61 | 8.57 | 8.52 | 8.70 | 0.04 | 0.47 |
17:35 10.06.2025 |
877.58 CHF | ||
|
CANCOM DE0005419105 |
30.05 | 29.65 | 29.45 | 30.15 | 0.40 | 1.35 |
17:35 10.06.2025 |
875.47 CHF | ||
|
JOST Werke DE000JST4000 |
51.80 | 51.40 | 51.10 | 52.00 | 0.40 | 0.78 |
17:35 10.06.2025 |
717.53 CHF | ||
|
Nagarro DE000A3H2200 |
58.55 | 58.30 | 57.90 | 58.80 | 0.25 | 0.43 |
17:35 10.06.2025 |
712.79 CHF | ||
|
pbb DE0008019001 |
5.53 | 5.56 | 5.48 | 5.56 | -0.04 | -0.63 |
17:35 10.06.2025 |
700.50 CHF | ||
|
Mutares DE000A2NB650 |
33.00 | 33.30 | 32.65 | 33.80 | -0.30 | -0.90 |
17:36 10.06.2025 |
666.04 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.21 | 8.18 | 8.09 | 8.24 | 0.03 | 0.37 |
17:38 10.06.2025 |
661.19 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.00 | 98.30 | 98.90 | 99.80 | 0.70 | 0.71 |
17:35 10.06.2025 |
636.55 CHF | ||
|
Klöckner DE000KC01000 |
6.47 | 6.47 | 6.33 | 6.47 | 0.00 | 0.00 |
17:35 10.06.2025 |
604.66 CHF | ||
|
grenke DE000A161N30 |
14.08 | 14.42 | 14.08 | 14.50 | -0.34 | -2.36 |
17:35 10.06.2025 |
596.85 CHF | ||
|
GFT DE0005800601 |
23.15 | 23.15 | 22.95 | 23.35 | 0.00 | 0.00 |
17:35 10.06.2025 |
570.99 CHF | ||
|
Energiekontor DE0005313506 |
44.20 | 42.60 | 42.25 | 44.45 | 1.60 | 3.76 |
17:36 10.06.2025 |
557.02 CHF | ||
|
adesso DE000A0Z23Q5 |
89.80 | 89.90 | 89.20 | 90.70 | -0.10 | -0.11 |
17:35 10.06.2025 |
540.91 CHF | ||
|
INDUS DE0006200108 |
22.05 | 22.05 | 21.85 | 22.15 | 0.00 | 0.00 |
17:35 10.06.2025 |
517.31 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.62 | 6.59 | 6.60 | 6.65 | 0.03 | 0.46 |
17:35 10.06.2025 |
502.23 CHF | ||
|
Formycon DE000A1EWVY8 |
28.55 | 28.65 | 28.35 | 29.70 | -0.10 | -0.35 |
17:35 10.06.2025 |
474.15 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.85 | 25.05 | 24.65 | 25.10 | -0.20 | -0.80 |
17:35 10.06.2025 |
429.73 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.84 | 13.66 | 13.54 | 13.92 | 0.18 | 1.32 |
17:35 10.06.2025 |
407.78 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.54 | 1.42 | 1.42 | 1.55 | 0.11 | 7.87 |
17:37 10.06.2025 |
406.03 CHF | ||
|
BVB DE0005493092 |
3.78 | 3.80 | 3.78 | 3.83 | -0.02 | -0.53 |
17:35 10.06.2025 |
392.45 CHF | ||
|
Amadeus Fire DE0005093108 |
79.00 | 75.70 | 75.90 | 79.30 | 3.30 | 4.36 |
17:35 10.06.2025 |
385.27 CHF | ||
|
PVA TePla DE0007461006 |
17.81 | 17.88 | 17.62 | 17.95 | -0.07 | -0.39 |
17:35 10.06.2025 |
359.40 CHF | ||
|
Medios DE000A1MMCC8 |
12.06 | 12.02 | 11.88 | 12.16 | 0.04 | 0.33 |
17:35 10.06.2025 |
287.23 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.29 | 8.29 | 8.25 | 8.34 | 0.00 | 0.00 |
17:35 10.06.2025 |
190.26 CHF |
