SDAX 701259 / DE0009653386
16’904.98
Pkt
167.13
Pkt
1.00 %
16.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
42.55 | 41.55 | 41.25 | 42.55 | 1.00 | 2.41 |
17:40 16.06.2025 |
5’416.18 CHF | ||
|
Fielmann DE0005772206 |
53.70 | 54.00 | 53.20 | 54.30 | -0.30 | -0.56 |
17:35 16.06.2025 |
4’263.24 CHF | ||
|
1&1 DE0005545503 |
18.40 | 18.42 | 18.38 | 18.48 | -0.02 | -0.11 |
17:35 16.06.2025 |
3’052.60 CHF | ||
|
ATOSS Software DE0005104400 |
137.20 | 137.00 | 135.80 | 140.00 | 0.20 | 0.15 |
17:35 16.06.2025 |
2’048.41 CHF | ||
|
KWS SAAT DE0007074007 |
57.60 | 57.60 | 57.10 | 57.90 | 0.00 | 0.00 |
17:35 16.06.2025 |
1’786.75 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.70 | 35.30 | 34.90 | 36.05 | 0.40 | 1.13 |
17:35 16.06.2025 |
1’786.52 CHF | ||
|
Grand City Properties LU0775917882 |
10.78 | 10.62 | 10.64 | 10.84 | 0.16 | 1.51 |
17:35 16.06.2025 |
1’758.22 CHF | ||
|
Dürr DE0005565204 |
23.45 | 23.45 | 23.35 | 23.65 | 0.00 | 0.00 |
17:35 16.06.2025 |
1’525.42 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.04 | 7.04 | 7.02 | 7.06 | 0.00 | 0.00 |
17:35 16.06.2025 |
1’501.43 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.90 | 19.98 | 19.84 | 20.10 | -0.08 | -0.40 |
17:35 16.06.2025 |
1’422.56 CHF | ||
|
Ceconomy St. DE0007257503 |
3.10 | 3.05 | 2.98 | 3.15 | 0.05 | 1.64 |
17:35 16.06.2025 |
1’391.13 CHF | ||
|
Kontron AT0000A0E9W5 |
24.22 | 23.24 | 23.36 | 24.24 | 0.98 | 4.22 |
17:35 16.06.2025 |
1’389.85 CHF | ||
|
HORNBACH DE0006083405 |
91.70 | 89.90 | 89.70 | 92.30 | 1.80 | 2.00 |
17:35 16.06.2025 |
1’351.82 CHF | ||
|
KSB DE0006292030 |
782.00 | 766.00 | 772.00 | 786.00 | 16.00 | 2.09 |
17:35 16.06.2025 |
1’307.86 CHF | ||
|
Eckert & Ziegler DE0005659700 |
65.85 | 65.35 | 65.20 | 66.45 | 0.50 | 0.77 |
17:35 16.06.2025 |
1’280.71 CHF | ||
|
Elmos Semiconductor DE0005677108 |
75.50 | 77.00 | 75.40 | 77.20 | -1.50 | -1.95 |
17:35 16.06.2025 |
1’240.75 CHF | ||
|
Alzchem Group DE000A2YNT30 |
137.00 | 130.00 | 131.00 | 137.00 | 7.00 | 5.38 |
17:35 16.06.2025 |
1’240.42 CHF | ||
|
Hypoport DE0005493365 |
185.80 | 184.00 | 183.40 | 188.40 | 1.80 | 0.98 |
17:35 16.06.2025 |
1’156.84 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
57.60 | 59.40 | 57.00 | 60.40 | -1.80 | -3.03 |
17:35 16.06.2025 |
1’116.72 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.40 | 69.00 | 67.80 | 70.10 | -0.60 | -0.87 |
17:35 16.06.2025 |
1’105.51 CHF | ||
|
PNE DE000A0JBPG2 |
15.26 | 15.30 | 15.26 | 15.40 | -0.04 | -0.26 |
17:36 16.06.2025 |
1’101.71 CHF | ||
|
Douglas DE000BEAU7Y1 |
11.06 | 10.86 | 10.84 | 11.22 | 0.20 | 1.84 |
17:37 16.06.2025 |
1’099.37 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.08 | 22.04 | 22.00 | 22.08 | 0.04 | 0.18 |
17:35 16.06.2025 |
1’071.82 CHF | ||
|
Befesa LU1704650164 |
27.40 | 27.24 | 27.02 | 27.46 | 0.16 | 0.59 |
17:35 16.06.2025 |
1’024.22 CHF | ||
|
Adtran Networks DE0005103006 |
20.70 | 20.60 | 20.60 | 20.70 | 0.10 | 0.49 |
17:35 16.06.2025 |
1’007.85 CHF | ||
|
DEUTZ DE0006305006 |
7.06 | 7.00 | 7.02 | 7.13 | 0.06 | 0.86 |
17:35 16.06.2025 |
912.40 CHF | ||
|
MLP DE0006569908 |
8.80 | 8.47 | 8.51 | 8.89 | 0.33 | 3.90 |
17:38 16.06.2025 |
870.21 CHF | ||
|
CANCOM DE0005419105 |
29.30 | 29.35 | 29.05 | 29.55 | -0.05 | -0.17 |
17:35 16.06.2025 |
869.48 CHF | ||
|
JOST Werke DE000JST4000 |
52.20 | 52.30 | 51.40 | 52.70 | -0.10 | -0.19 |
17:35 16.06.2025 |
732.51 CHF | ||
|
Nagarro DE000A3H2200 |
58.05 | 57.20 | 57.45 | 58.70 | 0.85 | 1.49 |
17:36 16.06.2025 |
701.65 CHF | ||
|
pbb DE0008019001 |
5.42 | 5.32 | 5.30 | 5.44 | 0.10 | 1.88 |
17:35 16.06.2025 |
672.48 CHF | ||
|
Mutares DE000A2NB650 |
34.20 | 33.40 | 33.35 | 34.40 | 0.80 | 2.40 |
17:36 16.06.2025 |
670.25 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.25 | 8.00 | 7.97 | 8.28 | 0.25 | 3.13 |
17:35 16.06.2025 |
648.78 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.10 | 96.90 | 96.10 | 97.30 | -0.80 | -0.83 |
17:35 16.06.2025 |
629.56 CHF | ||
|
Klöckner DE000KC01000 |
6.21 | 6.19 | 6.15 | 6.34 | 0.02 | 0.32 |
17:35 16.06.2025 |
580.41 CHF | ||
|
Energiekontor DE0005313506 |
44.80 | 43.65 | 43.45 | 45.40 | 1.15 | 2.63 |
17:35 16.06.2025 |
572.64 CHF | ||
|
grenke DE000A161N30 |
13.94 | 13.72 | 13.76 | 14.00 | 0.22 | 1.60 |
17:35 16.06.2025 |
569.75 CHF | ||
|
GFT DE0005800601 |
23.10 | 22.20 | 22.40 | 23.30 | 0.90 | 4.05 |
17:35 16.06.2025 |
549.37 CHF | ||
|
adesso DE000A0Z23Q5 |
87.30 | 87.50 | 87.00 | 88.60 | -0.20 | -0.23 |
17:35 16.06.2025 |
528.21 CHF | ||
|
INDUS DE0006200108 |
21.30 | 21.20 | 21.15 | 21.50 | 0.10 | 0.47 |
17:35 16.06.2025 |
499.02 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.53 | 6.50 | 6.49 | 6.54 | 0.03 | 0.46 |
17:35 16.06.2025 |
497.01 CHF | ||
|
Formycon DE000A1EWVY8 |
27.50 | 27.15 | 27.20 | 27.80 | 0.35 | 1.29 |
17:35 16.06.2025 |
450.81 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.59 | 1.57 | 1.57 | 1.60 | 0.02 | 1.14 |
17:35 16.06.2025 |
450.28 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.05 | 23.80 | 23.90 | 24.20 | 0.25 | 1.05 |
17:35 16.06.2025 |
409.64 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.28 | 13.24 | 13.26 | 13.58 | 0.04 | 0.30 |
17:35 16.06.2025 |
396.55 CHF | ||
|
Amadeus Fire DE0005093108 |
77.90 | 77.50 | 77.50 | 78.30 | 0.40 | 0.52 |
17:35 16.06.2025 |
395.73 CHF | ||
|
BVB DE0005493092 |
3.85 | 3.78 | 3.80 | 3.88 | 0.07 | 1.85 |
17:35 16.06.2025 |
391.67 CHF | ||
|
PVA TePla DE0007461006 |
19.30 | 18.11 | 18.45 | 19.41 | 1.19 | 6.57 |
17:35 16.06.2025 |
365.23 CHF | ||
|
Medios DE000A1MMCC8 |
11.36 | 11.32 | 11.26 | 11.52 | 0.04 | 0.35 |
17:35 16.06.2025 |
271.40 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.24 | 8.10 | 8.11 | 8.39 | 0.14 | 1.73 |
17:35 16.06.2025 |
186.52 CHF |
