SDAX 701259 / DE0009653386
16’703.20
Pkt
174.90
Pkt
1.06 %
16:43:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.58 | 5.58 | 5.57 | 5.68 | 0.00 | 0.00 |
16:43 08.09.2025 |
4’924.48 CHF | ||
|
Fielmann DE0005772206 |
55.10 | 54.70 | 54.50 | 55.20 | 0.40 | 0.73 |
16:22 08.09.2025 |
4’290.94 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.37 | 16.30 | 16.27 | 16.61 | 0.07 | 0.43 |
16:42 08.09.2025 |
2’886.49 CHF | ||
|
Ceconomy St. DE0007257503 |
4.43 | 4.40 | 4.41 | 4.43 | 0.03 | 0.68 |
16:43 08.09.2025 |
1’994.06 CHF | ||
|
KWS SAAT DE0007074007 |
64.70 | 64.00 | 63.10 | 64.80 | 0.70 | 1.09 |
16:42 08.09.2025 |
1’972.61 CHF | ||
|
Grand City Properties LU0775917882 |
11.18 | 11.00 | 11.16 | 11.42 | 0.18 | 1.64 |
16:36 08.09.2025 |
1’809.50 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.00 | 33.00 | 32.80 | 33.40 | 0.00 | 0.00 |
16:32 08.09.2025 |
1’659.46 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.59 | 7.66 | 7.58 | 7.82 | -0.07 | -0.91 |
16:36 08.09.2025 |
1’622.17 CHF | ||
|
HORNBACH DE0006083405 |
104.00 | 102.00 | 102.60 | 104.00 | 2.00 | 1.96 |
16:41 08.09.2025 |
1’523.98 CHF | ||
|
ATOSS Software DE0005104400 |
101.20 | 100.40 | 100.00 | 101.40 | 0.80 | 0.80 |
16:18 08.09.2025 |
1’491.59 CHF | ||
|
Kontron AT0000A0E9W5 |
24.92 | 24.10 | 24.30 | 24.98 | 0.82 | 3.40 |
16:43 08.09.2025 |
1’433.07 CHF | ||
|
KSB DE0006292030 |
870.00 | 838.00 | 850.00 | 880.00 | 32.00 | 3.82 |
16:14 08.09.2025 |
1’428.76 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.62 | 18.60 | 18.54 | 19.02 | 0.02 | 0.11 |
16:01 08.09.2025 |
1’315.85 CHF | ||
|
Alzchem Group DE000A2YNT30 |
139.80 | 137.00 | 135.40 | 140.60 | 2.80 | 2.04 |
16:39 08.09.2025 |
1’292.72 CHF | ||
|
Dürr DE0005565204 |
19.94 | 19.80 | 19.90 | 20.10 | 0.14 | 0.71 |
16:38 08.09.2025 |
1’279.77 CHF | ||
|
DEUTZ DE0006305006 |
9.88 | 9.56 | 9.62 | 9.90 | 0.33 | 3.40 |
16:41 08.09.2025 |
1’238.36 CHF | ||
|
Elmos Semiconductor DE0005677108 |
78.80 | 76.50 | 76.70 | 79.10 | 2.30 | 3.01 |
16:42 08.09.2025 |
1’224.83 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
64.90 | 64.80 | 63.80 | 65.70 | 0.10 | 0.15 |
16:42 08.09.2025 |
1’210.46 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.50 | 11.48 | 11.48 | 11.66 | 0.02 | 0.17 |
16:41 08.09.2025 |
1’154.71 CHF | ||
|
Salzgitter DE0006202005 |
22.32 | 22.20 | 22.22 | 22.66 | 0.12 | 0.54 |
16:41 08.09.2025 |
1’121.49 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.20 | 66.60 | 66.70 | 67.20 | 0.60 | 0.90 |
16:33 08.09.2025 |
1’055.30 CHF | ||
|
Adtran Networks DE0005103006 |
21.10 | 21.10 | 21.00 | 21.10 | 0.00 | 0.00 |
16:42 08.09.2025 |
1’025.72 CHF | ||
|
Befesa LU1704650164 |
27.74 | 27.14 | 27.28 | 28.14 | 0.60 | 2.21 |
16:42 08.09.2025 |
1’013.95 CHF | ||
|
PNE DE000A0JBPG2 |
13.86 | 13.80 | 13.78 | 13.88 | 0.06 | 0.43 |
16:42 08.09.2025 |
987.36 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.37 | 16.35 | 16.25 | 16.58 | 0.02 | 0.12 |
16:40 08.09.2025 |
874.08 CHF | ||
|
Hypoport DE0005493365 |
137.80 | 138.80 | 137.20 | 141.20 | -1.00 | -0.72 |
16:35 08.09.2025 |
867.93 CHF | ||
|
MLP DE0006569908 |
6.93 | 6.87 | 6.93 | 7.02 | 0.06 | 0.87 |
16:37 08.09.2025 |
701.02 CHF | ||
|
grenke DE000A161N30 |
16.24 | 16.54 | 16.22 | 16.64 | -0.30 | -1.81 |
16:42 08.09.2025 |
682.48 CHF | ||
|
JOST Werke DE000JST4000 |
49.20 | 47.85 | 48.40 | 49.65 | 1.35 | 2.82 |
16:39 08.09.2025 |
665.91 CHF | ||
|
CANCOM DE0005419105 |
22.95 | 22.55 | 22.35 | 23.05 | 0.40 | 1.77 |
16:39 08.09.2025 |
663.77 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.48 | 15.44 | 15.40 | 15.76 | 0.04 | 0.26 |
16:33 08.09.2025 |
654.63 CHF | ||
|
pbb DE0008019001 |
5.32 | 5.17 | 5.19 | 5.32 | 0.15 | 2.80 |
16:42 08.09.2025 |
649.35 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.40 | 96.70 | 96.40 | 98.70 | 1.70 | 1.76 |
16:39 08.09.2025 |
638.36 CHF | ||
|
Mutares DE000A2NB650 |
31.00 | 29.65 | 30.05 | 31.10 | 1.35 | 4.55 |
16:32 08.09.2025 |
591.20 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.30 | 7.29 | 7.28 | 7.37 | 0.01 | 0.14 |
16:18 08.09.2025 |
588.67 CHF | ||
|
Nagarro DE000A3H2200 |
50.00 | 49.78 | 49.46 | 50.55 | 0.22 | 0.44 |
16:41 08.09.2025 |
587.59 CHF | ||
|
Energiekontor DE0005313506 |
44.60 | 44.25 | 44.60 | 45.60 | 0.35 | 0.79 |
16:28 08.09.2025 |
575.64 CHF | ||
|
PVA TePla DE0007461006 |
30.40 | 29.58 | 29.52 | 30.48 | 0.82 | 2.77 |
16:42 08.09.2025 |
572.39 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.94 | 1.93 | 1.92 | 1.96 | 0.02 | 0.93 |
16:42 08.09.2025 |
547.47 CHF | ||
|
adesso DE000A0Z23Q5 |
91.00 | 88.60 | 89.10 | 91.80 | 2.40 | 2.71 |
16:31 08.09.2025 |
529.96 CHF | ||
|
INDUS DE0006200108 |
22.65 | 22.50 | 22.50 | 22.85 | 0.15 | 0.67 |
16:42 08.09.2025 |
526.24 CHF | ||
|
Klöckner DE000KC01000 |
5.44 | 5.49 | 5.44 | 5.55 | -0.05 | -0.91 |
16:35 08.09.2025 |
511.48 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.32 | 16.26 | 16.20 | 16.54 | 0.06 | 0.37 |
16:42 08.09.2025 |
483.89 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.69 | 5.68 | 5.68 | 5.74 | 0.01 | 0.18 |
16:43 08.09.2025 |
431.54 CHF | ||
|
GFT DE0005800601 |
16.66 | 16.70 | 16.62 | 16.94 | -0.04 | -0.24 |
16:42 08.09.2025 |
410.63 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.85 | 24.20 | 23.85 | 24.20 | -0.35 | -1.45 |
16:33 08.09.2025 |
402.37 CHF | ||
|
Formycon DE000A1EWVY8 |
23.25 | 23.55 | 23.25 | 23.70 | -0.30 | -1.27 |
16:38 08.09.2025 |
388.62 CHF | ||
|
BVB DE0005493092 |
3.64 | 3.61 | 3.60 | 3.64 | 0.03 | 0.69 |
16:33 08.09.2025 |
372.16 CHF | ||
|
Amadeus Fire DE0005093108 |
58.30 | 58.40 | 58.00 | 59.60 | -0.10 | -0.17 |
16:33 08.09.2025 |
296.30 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.86 | 7.93 | 7.86 | 8.00 | -0.07 | -0.88 |
16:40 08.09.2025 |
181.44 CHF |
