SDAX 701259 / DE0009653386
17’927.03
Pkt
159.26
Pkt
0.90 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
43.30 | 43.60 | 43.15 | 43.75 | -0.30 | -0.69 |
17:38 29.06.2026 |
3’379.09 CHF | ||
|
1&1 DE0005545503 |
19.68 | 20.40 | 19.56 | 20.30 | -0.72 | -3.53 |
17:35 29.06.2026 |
3’324.02 CHF | ||
|
Ottobock DE000BCK2223 |
51.80 | 52.00 | 51.40 | 52.40 | -0.20 | -0.38 |
17:35 29.06.2026 |
3’071.60 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.60 | 27.30 | 26.60 | 27.56 | -0.70 | -2.56 |
17:35 29.06.2026 |
2’205.97 CHF | ||
|
Dermapharm DE000A2GS5D8 |
47.00 | 47.60 | 46.75 | 47.50 | -0.60 | -1.26 |
17:35 29.06.2026 |
2’176.80 CHF | ||
|
Jungheinrich DE0006219934 |
22.42 | 22.74 | 22.42 | 22.78 | -0.32 | -1.41 |
17:35 29.06.2026 |
2’141.11 CHF | ||
|
KWS SAAT DE0007074007 |
67.50 | 67.80 | 67.40 | 68.60 | -0.30 | -0.44 |
17:35 29.06.2026 |
2’065.34 CHF | ||
|
Alzchem Group DE000A2YNT30 |
174.60 | 170.00 | 170.50 | 176.00 | 4.60 | 2.71 |
17:35 29.06.2026 |
1’588.68 CHF | ||
|
Grand City Properties LU0775917882 |
8.92 | 9.05 | 8.91 | 9.06 | -0.13 | -1.44 |
17:35 29.06.2026 |
1’471.36 CHF | ||
|
KSB DE0006292030 |
833.00 | 857.00 | 833.00 | 868.00 | -24.00 | -2.80 |
17:35 29.06.2026 |
1’467.17 CHF | ||
|
Kontron AT0000A0E9W5 |
23.02 | 23.28 | 22.90 | 23.40 | -0.26 | -1.12 |
17:36 29.06.2026 |
1’396.54 CHF | ||
|
Drägerwerk vz. DE0005550636 |
82.80 | 83.30 | 82.40 | 84.30 | -0.50 | -0.60 |
17:35 29.06.2026 |
1’319.17 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
68.05 | 70.50 | 67.90 | 71.45 | -2.45 | -3.48 |
17:35 29.06.2026 |
1’301.57 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.70 | 17.76 | 17.58 | 17.84 | -0.06 | -0.34 |
17:35 29.06.2026 |
1’241.76 CHF | ||
|
HORNBACH DE0006083405 |
78.30 | 78.50 | 77.60 | 79.10 | -0.20 | -0.25 |
17:35 29.06.2026 |
1’159.34 CHF | ||
|
Dürr DE0005565204 |
17.42 | 17.80 | 17.38 | 18.00 | -0.38 | -2.13 |
17:35 29.06.2026 |
1’137.07 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.30 | 12.30 | 12.38 | 0.02 | 0.16 |
17:35 29.06.2026 |
1’132.57 CHF | ||
|
Befesa LU1704650164 |
29.60 | 29.80 | 29.40 | 30.35 | -0.20 | -0.67 |
17:35 29.06.2026 |
1’100.34 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.70 | 22.70 | 22.90 | 0.20 | 0.88 |
17:35 29.06.2026 |
1’090.62 CHF | ||
|
ATOSS Software DE0005104400 |
69.00 | 67.70 | 67.90 | 69.30 | 1.30 | 1.92 |
17:35 29.06.2026 |
994.05 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.27 | 15.31 | 15.21 | 15.46 | -0.04 | -0.26 |
17:35 29.06.2026 |
884.37 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
65.00 | 65.80 | 63.60 | 67.00 | -0.80 | -1.22 |
17:37 29.06.2026 |
864.77 CHF | ||
|
PVA TePla DE0007461006 |
43.30 | 43.64 | 42.42 | 45.28 | -0.34 | -0.78 |
17:38 29.06.2026 |
834.61 CHF | ||
|
EVOTEC DE0005664809 |
4.97 | 4.91 | 4.85 | 4.98 | 0.06 | 1.26 |
17:35 29.06.2026 |
804.38 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.93 | 8.00 | 7.91 | 8.11 | -0.07 | -0.88 |
17:35 29.06.2026 |
795.29 CHF | ||
|
Basler DE0005102008 |
28.15 | 27.65 | 27.75 | 28.40 | 0.50 | 1.81 |
17:35 29.06.2026 |
784.88 CHF | ||
|
JOST Werke DE000JST4000 |
50.70 | 51.10 | 50.60 | 51.50 | -0.40 | -0.78 |
17:35 29.06.2026 |
773.12 CHF | ||
|
PNE DE000A0JBPG2 |
10.64 | 10.72 | 10.20 | 10.82 | -0.08 | -0.75 |
17:35 29.06.2026 |
758.04 CHF | ||
|
MLP DE0006569908 |
7.32 | 7.43 | 7.32 | 7.47 | -0.11 | -1.48 |
17:35 29.06.2026 |
747.00 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
68.60 | 69.40 | 68.60 | 70.10 | -0.80 | -1.15 |
17:35 29.06.2026 |
725.40 CHF | ||
|
Mutares DE000A2NB650 |
27.35 | 27.55 | 27.35 | 28.25 | -0.20 | -0.73 |
17:37 29.06.2026 |
651.50 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.70 | 7.78 | 7.64 | 7.77 | -0.08 | -1.03 |
17:35 29.06.2026 |
620.91 CHF | ||
|
INDUS DE0006200108 |
25.90 | 26.35 | 25.90 | 26.50 | -0.45 | -1.71 |
17:35 29.06.2026 |
605.55 CHF | ||
|
CANCOM DE0005419105 |
23.40 | 22.70 | 23.00 | 23.60 | 0.70 | 3.08 |
17:35 29.06.2026 |
580.34 CHF | ||
|
MBB DE000A0ETBQ4 |
172.80 | 174.00 | 172.40 | 177.00 | -1.20 | -0.69 |
17:35 29.06.2026 |
578.80 CHF | ||
|
CEWE Stiftung DE0005403901 |
91.10 | 91.60 | 91.10 | 92.20 | -0.50 | -0.55 |
17:35 29.06.2026 |
574.89 CHF | ||
|
Hypoport DE0005493365 |
82.95 | 83.35 | 82.75 | 85.00 | -0.40 | -0.48 |
17:35 29.06.2026 |
512.02 CHF | ||
|
HelloFresh DE000A161408 |
4.01 | 3.83 | 3.89 | 4.15 | 0.18 | 4.72 |
17:38 29.06.2026 |
509.54 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.24 | 17.00 | 16.96 | 17.56 | 0.24 | 1.41 |
17:35 29.06.2026 |
500.01 CHF | ||
|
GFT DE0005800601 |
21.35 | 20.45 | 20.50 | 21.40 | 0.90 | 4.40 |
17:35 29.06.2026 |
482.60 CHF | ||
|
grenke DE000A161N30 |
11.76 | 11.80 | 11.60 | 11.92 | -0.04 | -0.34 |
17:35 29.06.2026 |
481.21 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
21.00 | 21.10 | 20.50 | 22.10 | -0.10 | -0.47 |
17:35 29.06.2026 |
477.13 CHF | ||
|
Nagarro DE000A3H2200 |
75.90 | 40.44 | 75.50 | 77.80 | 35.46 | 87.69 |
17:39 29.06.2026 |
462.00 CHF | ||
|
Energiekontor DE0005313506 |
37.85 | 36.00 | 36.50 | 38.10 | 1.85 | 5.14 |
17:35 29.06.2026 |
460.76 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.60 | 45.10 | 44.80 | 46.45 | 0.50 | 1.11 |
17:35 29.06.2026 |
413.45 CHF | ||
|
pbb DE0008019001 |
3.22 | 3.25 | 3.18 | 3.31 | -0.03 | -0.92 |
17:35 29.06.2026 |
403.68 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.40 | 1.38 | 1.43 | 0.00 | -0.07 |
17:35 29.06.2026 |
394.43 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.10 | 22.70 | 22.10 | 22.85 | -0.60 | -2.64 |
17:35 29.06.2026 |
368.49 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.42 | 4.44 | 4.40 | 4.46 | -0.02 | -0.45 |
17:35 29.06.2026 |
333.02 CHF | ||
|
Medios DE000A1MMCC8 |
12.12 | 12.08 | 12.10 | 12.38 | 0.04 | 0.33 |
17:35 29.06.2026 |
273.26 CHF |
