1&1
DE0005545503
|
18.42
18.40
|
18.46
18.40
|
|
0.02
0.11
|
15:09:43
09.06.2025
|
adesso
DE000A0Z23Q5
|
91.10
89.00
|
91.10
89.00
|
|
2.10
2.36
|
15:10:17
09.06.2025
|
Adtran Networks
DE0005103006
|
20.60
20.60
|
20.60
20.50
|
|
0.00
0.00
|
14:30:06
09.06.2025
|
Alzchem Group
DE000A2YNT30
|
129.60
129.40
|
130.20
127.80
|
|
0.20
0.15
|
15:09:08
09.06.2025
|
Amadeus Fire
DE0005093108
|
75.30
74.40
|
75.40
73.70
|
|
0.90
1.21
|
15:00:40
09.06.2025
|
ATOSS Software
DE0005104400
|
137.20
136.60
|
137.80
136.00
|
|
0.60
0.44
|
14:53:36
09.06.2025
|
Befesa
LU1704650164
|
27.16
27.48
|
27.50
27.12
|
|
-0.32
-1.16
|
14:47:39
09.06.2025
|
BVB
DE0005493092
|
3.78
3.81
|
3.84
3.78
|
|
-0.03
-0.79
|
14:59:03
09.06.2025
|
CANCOM
DE0005419105
|
29.80
30.05
|
30.05
29.60
|
|
-0.25
-0.83
|
15:05:19
09.06.2025
|
Ceconomy St.
DE0007257503
|
2.87
3.00
|
2.99
2.85
|
|
-0.13
-4.33
|
14:55:44
09.06.2025
|
CEWE Stiftung
DE0005403901
|
98.30
97.80
|
98.80
97.30
|
|
0.50
0.51
|
14:40:27
09.06.2025
|
CompuGroup Medical
DE000A288904
|
22.08
22.04
|
22.08
21.98
|
|
0.04
0.18
|
13:05:57
09.06.2025
|
Dermapharm
DE000A2GS5D8
|
36.95
36.90
|
37.00
36.65
|
|
0.05
0.14
|
14:45:15
09.06.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.95
24.85
|
25.10
24.90
|
|
0.10
0.40
|
13:02:07
09.06.2025
|
Deutsche Euroshop
DE0007480204
|
19.88
19.88
|
20.00
19.52
|
|
0.00
0.00
|
14:03:35
09.06.2025
|
DEUTZ
DE0006305006
|
7.54
7.57
|
7.61
7.46
|
|
-0.03
-0.33
|
15:03:53
09.06.2025
|
Douglas
DE000BEAU7Y1
|
11.52
11.64
|
11.66
11.40
|
|
-0.12
-1.03
|
15:08:22
09.06.2025
|
Drägerwerk vz.
DE0005550636
|
71.90
71.60
|
72.00
71.50
|
|
0.30
0.42
|
13:02:21
09.06.2025
|
Dürr
DE0005565204
|
23.35
23.35
|
23.40
23.20
|
|
0.00
0.00
|
14:59:44
09.06.2025
|
Eckert & Ziegler
DE0005659700
|
66.80
65.05
|
67.20
65.00
|
|
1.75
2.69
|
15:09:37
09.06.2025
|
Elmos Semiconductor
DE0005677108
|
75.90
74.00
|
76.20
73.80
|
|
1.90
2.57
|
15:09:50
09.06.2025
|
Energiekontor
DE0005313506
|
42.40
43.00
|
43.45
42.30
|
|
-0.60
-1.40
|
15:00:55
09.06.2025
|
Fielmann
DE0005772206
|
55.40
55.40
|
55.90
55.20
|
|
0.00
0.00
|
15:03:32
09.06.2025
|
Formycon
DE000A1EWVY8
|
28.20
27.40
|
29.55
27.50
|
|
0.80
2.92
|
14:53:02
09.06.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
59.30
58.00
|
59.80
57.50
|
|
1.30
2.24
|
15:10:04
09.06.2025
|
GFT
DE0005800601
|
23.10
23.10
|
23.35
22.90
|
|
0.00
0.00
|
15:08:10
09.06.2025
|
Grand City Properties
LU0775917882
|
11.50
11.34
|
11.56
11.44
|
|
0.16
1.41
|
14:40:43
09.06.2025
|
grenke
DE000A161N30
|
14.66
14.38
|
14.80
14.24
|
|
0.28
1.95
|
15:10:13
09.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.60
6.59
|
6.62
6.59
|
|
0.01
0.15
|
14:40:43
09.06.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.42
1.42
|
1.44
1.41
|
|
0.00
0.14
|
14:51:15
09.06.2025
|
HORNBACH
DE0006083405
|
92.10
91.30
|
92.20
90.70
|
|
0.80
0.88
|
15:06:51
09.06.2025
|
Hypoport
DE0005493365
|
210.00
208.00
|
211.50
207.00
|
|
2.00
0.96
|
15:05:43
09.06.2025
|
INDUS
DE0006200108
|
21.95
22.10
|
22.10
21.80
|
|
-0.15
-0.68
|
14:45:00
09.06.2025
|
IONOS
DE000A3E00M1
|
42.00
41.65
|
42.50
41.55
|
|
0.35
0.84
|
15:04:13
09.06.2025
|
JOST Werke
DE000JST4000
|
51.50
51.70
|
51.70
51.40
|
|
-0.20
-0.39
|
14:48:36
09.06.2025
|
Klöckner
DE000KC01000
|
6.47
6.49
|
6.48
6.41
|
|
-0.02
-0.31
|
15:06:29
09.06.2025
|
Kontron
AT0000A0E9W5
|
22.88
23.00
|
23.00
22.58
|
|
-0.12
-0.52
|
15:07:58
09.06.2025
|
KSB
DE0006292030
|
772.00
778.00
|
782.00
770.00
|
|
-6.00
-0.77
|
14:53:47
09.06.2025
|
KWS SAAT
DE0007074007
|
59.20
58.50
|
59.20
58.30
|
|
0.70
1.20
|
14:42:41
09.06.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.29
8.29
|
8.29
8.25
|
|
0.00
0.00
|
14:21:05
09.06.2025
|
Medios
DE000A1MMCC8
|
12.14
12.20
|
12.24
12.04
|
|
-0.06
-0.49
|
15:03:40
09.06.2025
|
MLP
DE0006569908
|
8.58
8.73
|
8.76
8.58
|
|
-0.15
-1.72
|
14:54:42
09.06.2025
|
NORMA Group
DE000A1H8BV3
|
13.62
13.54
|
14.14
13.50
|
|
0.08
0.59
|
14:55:15
09.06.2025
|
PATRIZIA
DE000PAT1AG3
|
8.23
8.12
|
8.29
8.15
|
|
0.11
1.35
|
14:36:43
09.06.2025
|
pbb
DE0008019001
|
5.58
5.57
|
5.61
5.54
|
|
0.02
0.27
|
15:07:00
09.06.2025
|
PNE
DE000A0JBPG2
|
15.46
15.48
|
15.52
15.40
|
|
-0.02
-0.13
|
15:10:37
09.06.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.01
7.00
|
7.02
7.00
|
|
0.01
0.07
|
13:30:30
09.06.2025
|
PVA TePla
DE0007461006
|
17.66
17.71
|
17.78
17.51
|
|
-0.05
-0.28
|
15:09:30
09.06.2025
|
