adidas
DE000A1EWWW0
|
208.50
209.60
|
208.60
207.50
|
|
-1.10
-0.52
|
16:42:35
08.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
179.02
176.50
|
179.46
177.06
|
|
2.52
1.43
|
19:14:38
08.07.2025
|
Handeln
|
Allianz
DE0008404005
|
351.00
348.20
|
351.50
348.20
|
|
2.80
0.80
|
21:39:27
08.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.59
41.40
|
42.70
41.28
|
|
1.19
2.87
|
21:39:19
08.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.01
26.03
|
27.28
26.07
|
|
0.98
3.77
|
21:32:12
08.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.30
108.55
|
109.35
107.60
|
|
-0.25
-0.23
|
18:21:20
08.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
79.54
77.78
|
80.00
77.64
|
|
1.76
2.26
|
20:53:40
08.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.58
55.34
|
56.58
55.10
|
|
1.24
2.24
|
17:12:50
08.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.97
28.56
|
30.01
28.50
|
|
1.41
4.94
|
20:56:17
08.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
76.22
75.14
|
76.22
74.36
|
|
1.08
1.44
|
18:03:07
08.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.31
41.03
|
41.52
39.00
|
|
0.28
0.68
|
19:09:38
08.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.00
24.66
|
25.21
24.80
|
|
0.35
1.40
|
21:55:01
08.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
273.00
275.90
|
275.10
272.90
|
|
-2.90
-1.05
|
15:19:48
08.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.12
30.92
|
31.12
30.82
|
|
0.20
0.65
|
21:15:14
08.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.64
39.01
|
39.74
38.85
|
|
0.63
1.61
|
20:38:37
08.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.74
15.75
|
15.82
15.67
|
|
-0.01
-0.06
|
21:44:22
08.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.87
47.86
|
47.81
46.87
|
|
-0.99
-2.07
|
20:58:47
08.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.94
42.49
|
42.27
41.62
|
|
-0.55
-1.29
|
20:52:50
08.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.60
269.20
|
269.60
266.40
|
|
0.40
0.15
|
17:42:02
08.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
201.30
198.85
|
202.30
199.80
|
|
2.45
1.23
|
21:08:19
08.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.32
67.54
|
67.32
67.32
|
|
-0.22
-0.33
|
09:04:56
08.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.88
36.99
|
37.92
36.90
|
|
0.89
2.41
|
21:55:01
08.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.94
49.98
|
51.00
49.72
|
|
0.97
1.93
|
20:43:24
08.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
112.10
109.45
|
112.10
108.80
|
|
2.65
2.42
|
17:20:49
08.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
382.50
377.00
|
386.40
376.30
|
|
5.50
1.46
|
21:34:45
08.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
570.20
566.80
|
570.40
566.00
|
|
3.40
0.60
|
19:30:01
08.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.86
42.18
|
43.99
42.00
|
|
1.68
3.98
|
20:30:58
08.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.20
33.75
|
34.20
33.56
|
|
0.45
1.33
|
21:46:44
08.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.56
40.02
|
40.56
40.37
|
|
0.54
1.35
|
14:41:08
08.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’825.50
1’790.00
|
1’840.00
1’798.50
|
|
35.50
1.98
|
21:51:38
08.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.60
35.83
|
35.86
35.39
|
|
-0.23
-0.64
|
21:55:31
08.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
262.50
259.65
|
264.10
260.55
|
|
2.85
1.10
|
21:55:01
08.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
221.30
215.70
|
221.30
216.20
|
|
5.60
2.60
|
17:03:55
08.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
216.80
217.80
|
219.10
216.80
|
|
-1.00
-0.46
|
21:10:07
08.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
92.04
94.66
|
95.08
91.52
|
|
-2.62
-2.77
|
21:55:37
08.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.74
46.74
|
46.74
46.49
|
|
0.00
0.00
|
21:51:35
08.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.78
90.60
|
90.78
90.22
|
|
0.18
0.20
|
09:43:20
08.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.54
90.10
|
91.74
89.46
|
|
1.44
1.60
|
21:47:45
08.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
28.55
28.51
|
28.55
28.39
|
|
0.04
0.14
|
19:47:43
08.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
28.07
28.27
|
28.25
28.07
|
|
-0.20
-0.71
|
15:22:08
08.07.2025
|
Handeln
|