adidas
DE000A1EWWW0
|
136.65
137.20
|
137.25
135.20
|
|
-0.55
-0.40
|
17:44:31
09.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
171.74
174.28
|
173.96
169.84
|
|
-2.54
-1.46
|
19:18:12
09.04.2026
|
Handeln
|
Allianz
DE0008404005
|
378.80
378.00
|
379.20
376.00
|
|
0.80
0.21
|
20:19:13
09.04.2026
|
Handeln
|
BASF
DE000BASF111
|
53.26
52.40
|
53.69
52.01
|
|
0.86
1.64
|
20:25:46
09.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
40.49
40.07
|
40.55
39.86
|
|
0.42
1.05
|
19:41:27
09.04.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.50
76.84
|
75.74
75.50
|
|
-1.34
-1.74
|
17:14:41
09.04.2026
|
Handeln
|
BMW AG
DE0005190003
|
82.80
82.20
|
82.80
81.70
|
|
0.60
0.73
|
19:38:24
09.04.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
58.54
57.48
|
58.54
57.24
|
|
1.06
1.84
|
15:01:46
09.04.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.18
34.09
|
34.25
33.85
|
|
0.09
0.26
|
20:27:33
09.04.2026
|
Handeln
|
Continental AG
DE0005439004
|
64.80
66.34
|
65.00
64.80
|
|
-1.54
-2.32
|
16:40:20
09.04.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.57
44.68
|
44.57
43.69
|
|
-0.11
-0.25
|
19:13:57
09.04.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.79
27.55
|
27.91
27.38
|
|
0.24
0.87
|
20:40:25
09.04.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
255.00
253.00
|
257.50
252.10
|
|
2.00
0.79
|
16:03:55
09.04.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.27
31.32
|
31.30
31.10
|
|
-0.05
-0.16
|
20:45:15
09.04.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.79
48.01
|
48.79
47.91
|
|
0.78
1.62
|
18:44:32
09.04.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.84
19.60
|
19.85
19.65
|
|
0.24
1.22
|
19:44:51
09.04.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.20
40.44
|
40.20
39.85
|
|
-0.24
-0.59
|
18:57:22
09.04.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.73
44.60
|
44.73
44.01
|
|
0.13
0.29
|
19:14:39
09.04.2026
|
Handeln
|
GEA
DE0006602006
|
62.35
62.50
|
62.35
62.35
|
|
-0.15
-0.24
|
08:09:34
09.04.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
276.60
273.40
|
276.60
271.60
|
|
3.20
1.17
|
19:40:02
09.04.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
186.10
184.05
|
186.10
184.20
|
|
2.05
1.11
|
19:11:59
09.04.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.40
67.20
|
67.40
66.32
|
|
0.20
0.30
|
18:39:28
09.04.2026
|
Handeln
|
Infineon AG
DE0006231004
|
42.55
42.49
|
42.73
41.99
|
|
0.07
0.15
|
19:55:02
09.04.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.93
54.17
|
54.35
52.67
|
|
-1.24
-2.29
|
16:57:53
09.04.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
111.15
112.15
|
112.05
110.65
|
|
-1.00
-0.89
|
19:55:01
09.04.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
332.60
334.00
|
332.60
330.00
|
|
-1.40
-0.42
|
20:45:13
09.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
556.00
551.80
|
556.60
549.60
|
|
4.20
0.76
|
19:45:43
09.04.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.09
32.41
|
32.44
32.09
|
|
-0.32
-0.99
|
18:18:12
09.04.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.79
35.62
|
35.43
34.79
|
|
-0.83
-2.32
|
17:43:22
09.04.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’545.40
1’574.00
|
1’573.60
1’519.80
|
|
-28.60
-1.82
|
20:07:49
09.04.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
59.06
58.44
|
59.06
58.46
|
|
0.62
1.06
|
19:27:25
09.04.2026
|
Handeln
|
SAP SE
DE0007164600
|
139.92
145.72
|
146.98
137.74
|
|
-5.80
-3.98
|
20:44:03
09.04.2026
|
Handeln
|
Scout24
DE000A12DM80
|
66.55
68.80
|
66.55
66.55
|
|
-2.25
-3.27
|
08:09:25
09.04.2026
|
Handeln
|
Siemens AG
DE0007236101
|
227.50
229.95
|
229.75
226.45
|
|
-2.45
-1.07
|
20:19:47
09.04.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
164.62
163.38
|
165.40
161.66
|
|
1.24
0.76
|
20:36:02
09.04.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
37.72
37.52
|
37.77
37.25
|
|
0.20
0.53
|
18:54:48
09.04.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.16
74.40
|
72.84
72.16
|
|
-2.24
-3.01
|
11:07:24
09.04.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.24
90.12
|
90.24
88.28
|
|
-0.88
-0.98
|
19:23:08
09.04.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
23.20
23.20
|
23.25
22.97
|
|
0.00
0.00
|
20:34:03
09.04.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.28
21.71
|
22.28
21.56
|
|
0.57
2.63
|
18:11:04
09.04.2026
|
Handeln
|
