adidas
DE000A1EWWW0
|
170.30
168.05
|
170.30
168.65
|
|
2.25
1.34
|
09:17:22
05.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
207.00
203.20
|
207.00
204.80
|
|
3.80
1.87
|
09:01:58
05.01.2026
|
Handeln
|
Allianz
DE0008404005
|
385.70
389.20
|
389.70
385.70
|
|
-3.50
-0.90
|
09:06:09
05.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.99
44.79
|
44.99
44.82
|
|
0.20
0.45
|
08:16:41
05.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.79
38.00
|
38.79
38.06
|
|
0.79
2.08
|
09:21:25
05.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
93.50
92.78
|
93.50
93.20
|
|
0.72
0.78
|
09:19:05
05.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
96.40
96.06
|
96.40
96.16
|
|
0.34
0.35
|
08:47:29
05.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.89
49.32
|
49.89
49.89
|
|
0.57
1.16
|
08:01:23
05.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.40
36.28
|
36.54
36.40
|
|
0.12
0.33
|
09:05:00
05.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.30
67.98
|
69.30
69.30
|
|
1.32
1.94
|
08:01:07
05.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
38.10
37.56
|
38.10
37.80
|
|
0.54
1.44
|
09:16:15
05.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.98
33.69
|
33.98
33.58
|
|
0.29
0.86
|
09:15:12
05.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
217.80
219.00
|
220.00
217.80
|
|
-1.20
-0.55
|
09:17:43
05.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.43
27.91
|
28.01
27.43
|
|
-0.48
-1.72
|
09:23:37
05.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.12
46.66
|
47.12
46.85
|
|
0.46
0.99
|
09:14:00
05.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.47
16.43
|
16.48
16.46
|
|
0.04
0.24
|
08:40:20
05.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.31
40.34
|
40.31
40.31
|
|
-0.03
-0.07
|
08:01:02
05.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.72
47.74
|
47.72
47.72
|
|
-0.02
-0.04
|
08:01:25
05.01.2026
|
Handeln
|
GEA
DE0006602006
|
57.85
57.45
|
57.85
57.85
|
|
0.40
0.70
|
08:00:29
05.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
260.40
260.00
|
260.40
260.40
|
|
0.40
0.15
|
08:01:22
05.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
223.80
222.30
|
223.80
222.40
|
|
1.50
0.67
|
09:18:17
05.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.80
69.80
|
69.80
69.52
|
|
0.00
0.00
|
09:15:30
05.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
39.39
38.29
|
39.46
38.50
|
|
1.10
2.87
|
09:24:46
05.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
61.70
61.79
|
61.99
61.70
|
|
-0.09
-0.15
|
09:03:34
05.01.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
121.05
121.45
|
122.35
120.70
|
|
-0.40
-0.33
|
09:12:30
05.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
378.00
370.00
|
378.00
373.00
|
|
8.00
2.16
|
09:10:21
05.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
533.60
550.40
|
545.80
533.60
|
|
-16.80
-3.05
|
09:16:54
05.01.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
40.40
40.81
|
40.86
40.40
|
|
-0.41
-1.00
|
09:01:05
05.01.2026
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.25
38.50
|
38.25
38.25
|
|
-0.26
-0.66
|
08:08:01
05.01.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’712.50
1’599.00
|
1’712.50
1’645.00
|
|
113.50
7.10
|
09:24:05
05.01.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
46.76
46.91
|
47.00
46.76
|
|
-0.15
-0.32
|
09:24:52
05.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
203.65
201.60
|
203.65
201.05
|
|
2.05
1.02
|
09:24:54
05.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
85.10
84.55
|
85.10
85.10
|
|
0.55
0.65
|
08:06:56
05.01.2026
|
Handeln
|
Siemens AG
DE0007236101
|
244.05
240.00
|
244.05
241.35
|
|
4.05
1.69
|
09:18:31
05.01.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
125.70
122.85
|
125.70
123.75
|
|
2.85
2.32
|
09:16:36
05.01.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
44.27
44.10
|
44.40
44.10
|
|
0.17
0.39
|
09:23:14
05.01.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
69.38
68.40
|
69.38
69.38
|
|
0.98
1.43
|
08:02:38
05.01.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
105.85
106.60
|
107.10
105.85
|
|
-0.75
-0.70
|
09:00:56
05.01.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
23.99
24.10
|
24.20
23.99
|
|
-0.11
-0.46
|
09:14:38
05.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.52
24.72
|
24.82
24.45
|
|
-0.20
-0.81
|
09:16:45
05.01.2026
|
Handeln
|
