adidas
DE000A1EWWW0
|
158.40
161.95
|
163.20
158.10
|
|
-3.55
-2.19
|
21:14:03
27.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
183.80
187.34
|
187.62
183.72
|
|
-3.54
-1.89
|
19:11:39
27.02.2026
|
Handeln
|
Allianz
DE0008404005
|
381.30
383.90
|
386.10
381.00
|
|
-2.60
-0.68
|
20:58:01
27.02.2026
|
Handeln
|
BASF
DE000BASF111
|
48.63
49.89
|
49.22
47.50
|
|
-1.26
-2.53
|
21:30:25
27.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
41.72
41.84
|
42.14
41.30
|
|
-0.13
-0.30
|
20:26:20
27.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
106.80
106.30
|
106.80
105.35
|
|
0.50
0.47
|
10:48:28
27.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
89.00
88.86
|
89.12
88.32
|
|
0.14
0.16
|
18:33:13
27.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.78
52.16
|
52.78
51.90
|
|
0.62
1.19
|
17:20:44
27.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.67
35.95
|
35.99
34.65
|
|
-1.28
-3.56
|
19:48:39
27.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.78
74.10
|
73.86
71.78
|
|
-2.32
-3.13
|
21:34:57
27.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.99
42.61
|
43.00
42.33
|
|
0.38
0.89
|
17:29:38
27.02.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.96
31.02
|
31.38
29.90
|
|
-1.07
-3.43
|
21:53:32
27.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
230.50
225.60
|
232.80
224.60
|
|
4.90
2.17
|
21:48:42
27.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
33.91
33.01
|
34.34
32.90
|
|
0.90
2.73
|
21:55:25
27.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.55
49.73
|
49.90
49.48
|
|
-0.18
-0.36
|
15:41:17
27.02.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.66
19.69
|
19.84
19.54
|
|
-0.03
-0.15
|
20:45:49
27.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.62
39.57
|
39.68
39.20
|
|
0.05
0.13
|
18:46:57
27.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
50.82
51.04
|
51.18
50.40
|
|
-0.22
-0.43
|
13:47:09
27.02.2026
|
Handeln
|
GEA
DE0006602006
|
66.05
65.00
|
66.05
64.90
|
|
1.05
1.62
|
19:08:23
27.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
255.80
253.20
|
257.80
254.00
|
|
2.60
1.03
|
19:39:18
27.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
189.40
189.85
|
192.60
188.35
|
|
-0.45
-0.24
|
19:43:21
27.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
82.94
82.72
|
82.94
82.84
|
|
0.22
0.27
|
12:45:21
27.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
45.54
46.68
|
46.68
45.29
|
|
-1.14
-2.44
|
21:55:02
27.02.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.70
59.10
|
59.24
58.48
|
|
-0.40
-0.68
|
21:48:21
27.02.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
127.40
126.20
|
128.35
126.30
|
|
1.20
0.95
|
21:55:02
27.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
364.50
369.70
|
369.80
359.70
|
|
-5.20
-1.41
|
18:45:51
27.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
554.00
548.00
|
557.60
548.20
|
|
6.00
1.09
|
20:57:50
27.02.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
35.98
35.99
|
36.17
35.98
|
|
-0.01
-0.03
|
16:44:16
27.02.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
41.78
41.41
|
41.78
41.46
|
|
0.37
0.89
|
13:31:30
27.02.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’664.00
1’677.00
|
1’692.00
1’661.00
|
|
-13.00
-0.78
|
21:07:07
27.02.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
54.32
53.90
|
54.86
53.74
|
|
0.42
0.78
|
21:37:34
27.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
170.10
173.40
|
172.50
168.40
|
|
-3.30
-1.90
|
21:55:31
27.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.45
68.85
|
72.50
70.15
|
|
3.60
5.23
|
17:47:41
27.02.2026
|
Handeln
|
Siemens AG
DE0007236101
|
246.20
249.20
|
249.25
245.55
|
|
-3.00
-1.20
|
20:46:30
27.02.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
165.10
164.85
|
168.50
164.95
|
|
0.25
0.15
|
21:59:58
27.02.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
42.06
42.50
|
42.25
42.06
|
|
-0.44
-1.04
|
21:34:00
27.02.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.70
76.00
|
76.70
75.98
|
|
0.70
0.92
|
21:11:50
27.02.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
100.60
101.65
|
102.20
100.60
|
|
-1.05
-1.03
|
18:05:03
27.02.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
28.57
28.21
|
28.80
28.20
|
|
0.36
1.28
|
20:21:19
27.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.66
20.87
|
20.68
20.51
|
|
-0.21
-1.01
|
20:05:56
27.02.2026
|
Handeln
|
