adidas
DE000A1EWWW0
|
147.70
146.75
|
147.85
144.70
|
|
0.95
0.65
|
18:13:16
20.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
174.92
169.12
|
175.00
167.00
|
|
5.80
3.43
|
17:23:30
20.05.2026
|
Handeln
|
Allianz
DE0008404005
|
384.60
379.60
|
387.10
378.50
|
|
5.00
1.32
|
17:43:50
20.05.2026
|
Handeln
|
BASF
DE000BASF111
|
51.19
52.80
|
52.36
50.98
|
|
-1.61
-3.05
|
17:57:42
20.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.35
38.60
|
39.36
38.31
|
|
0.75
1.94
|
17:25:50
20.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.48
70.00
|
70.54
69.84
|
|
0.48
0.69
|
14:35:57
20.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
74.56
74.12
|
74.56
73.48
|
|
0.44
0.59
|
18:12:52
20.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.40
59.84
|
60.40
60.40
|
|
0.56
0.94
|
08:00:37
20.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.05
36.24
|
37.48
35.63
|
|
0.81
2.24
|
17:40:02
20.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
65.70
66.50
|
65.70
65.16
|
|
-0.80
-1.20
|
15:38:17
20.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.76
39.30
|
39.99
38.93
|
|
0.46
1.17
|
17:40:34
20.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.02
26.70
|
28.08
26.78
|
|
1.32
4.93
|
17:45:17
20.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
255.90
256.00
|
256.90
255.20
|
|
-0.10
-0.04
|
16:19:31
20.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.16
29.32
|
29.36
29.00
|
|
-0.16
-0.55
|
18:08:40
20.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.96
47.10
|
48.11
46.95
|
|
0.86
1.83
|
17:56:14
20.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.45
18.32
|
18.45
18.28
|
|
0.14
0.74
|
17:01:28
20.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.28
38.38
|
38.37
38.00
|
|
-0.10
-0.26
|
17:39:10
20.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.19
39.61
|
40.20
39.48
|
|
0.58
1.46
|
17:24:36
20.05.2026
|
Handeln
|
GEA
DE0006602006
|
55.90
55.90
|
55.90
55.40
|
|
0.00
0.00
|
17:57:06
20.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
249.20
248.40
|
249.20
245.00
|
|
0.80
0.32
|
18:15:18
20.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
171.30
171.80
|
171.30
168.10
|
|
-0.50
-0.29
|
16:38:04
20.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.00
65.42
|
66.06
65.72
|
|
0.58
0.89
|
12:02:33
20.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
67.86
64.93
|
68.01
64.63
|
|
2.93
4.51
|
17:57:22
20.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.81
49.45
|
50.21
49.00
|
|
0.36
0.73
|
18:10:13
20.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
122.25
119.55
|
122.25
119.55
|
|
2.70
2.26
|
18:04:14
20.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
287.80
275.00
|
287.80
272.50
|
|
12.80
4.65
|
17:35:23
20.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
486.00
484.10
|
486.10
479.40
|
|
1.90
0.39
|
17:50:00
20.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.73
31.50
|
31.73
31.28
|
|
0.23
0.73
|
17:28:41
20.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
29.81
29.65
|
29.81
29.43
|
|
0.16
0.52
|
17:36:24
20.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’236.40
1’204.60
|
1’238.00
1’204.00
|
|
31.80
2.64
|
18:03:30
20.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.70
56.32
|
56.78
56.12
|
|
0.38
0.67
|
17:48:25
20.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
153.22
154.32
|
156.08
150.96
|
|
-1.10
-0.71
|
17:53:23
20.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.95
75.05
|
71.95
71.80
|
|
-3.10
-4.13
|
14:45:20
20.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
263.95
256.70
|
264.85
256.00
|
|
7.25
2.82
|
18:13:33
20.05.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
173.50
168.42
|
174.36
167.78
|
|
5.08
3.02
|
18:15:41
20.05.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.18
33.93
|
34.18
33.59
|
|
0.25
0.74
|
16:17:32
20.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
75.34
74.54
|
75.34
75.32
|
|
0.80
1.07
|
13:31:33
20.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.38
88.02
|
87.72
86.72
|
|
-0.64
-0.73
|
15:57:58
20.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.50
21.98
|
22.50
21.92
|
|
0.52
2.37
|
17:59:58
20.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.00
19.84
|
20.02
19.57
|
|
0.16
0.81
|
18:16:41
20.05.2026
|
Handeln
|
