adidas
DE000A1EWWW0
|
178.40
181.50
|
181.50
173.65
|
|
-3.10
-1.71
|
17:43:33
30.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
194.92
192.24
|
195.00
192.10
|
|
2.68
1.39
|
17:21:46
30.06.2026
|
Handeln
|
Allianz
DE0008404005
|
413.10
409.40
|
413.50
409.40
|
|
3.70
0.90
|
17:21:00
30.06.2026
|
Handeln
|
BASF
DE000BASF111
|
46.80
46.99
|
47.13
46.69
|
|
-0.19
-0.39
|
16:38:24
30.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.49
45.68
|
48.60
45.56
|
|
2.81
6.15
|
17:37:49
30.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.86
74.82
|
75.16
74.86
|
|
0.04
0.05
|
11:04:07
30.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.30
57.72
|
58.18
57.12
|
|
-0.42
-0.73
|
17:42:01
30.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
53.42
53.44
|
53.42
53.42
|
|
-0.02
-0.04
|
08:00:42
30.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.14
36.91
|
37.35
37.13
|
|
0.23
0.62
|
15:27:01
30.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.74
71.68
|
71.74
70.86
|
|
0.06
0.08
|
13:13:43
30.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.07
40.61
|
42.07
40.69
|
|
1.46
3.60
|
16:23:24
30.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.63
29.62
|
29.68
29.41
|
|
0.01
0.02
|
17:37:42
30.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
238.10
239.40
|
239.80
237.20
|
|
-1.30
-0.54
|
17:24:07
30.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
23.90
24.99
|
24.99
23.56
|
|
-1.09
-4.36
|
17:41:19
30.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.76
52.36
|
53.24
52.26
|
|
0.40
0.76
|
16:11:38
30.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.05
18.09
|
18.21
18.02
|
|
-0.04
-0.22
|
16:32:11
30.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.65
40.79
|
39.65
39.65
|
|
-1.14
-2.79
|
08:00:42
30.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.55
39.55
|
39.60
39.47
|
|
0.00
0.00
|
16:59:03
30.06.2026
|
Handeln
|
GEA
DE0006602006
|
59.25
59.55
|
59.25
59.25
|
|
-0.30
-0.50
|
08:02:34
30.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
242.40
242.60
|
242.80
241.20
|
|
-0.20
-0.08
|
17:25:47
30.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
165.90
167.50
|
169.50
165.90
|
|
-1.60
-0.96
|
16:38:36
30.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.26
74.02
|
74.24
73.18
|
|
-0.76
-1.03
|
15:45:27
30.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
81.48
79.20
|
81.68
80.14
|
|
2.28
2.88
|
17:14:35
30.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
43.75
43.72
|
43.75
42.89
|
|
0.03
0.07
|
17:42:38
30.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
146.80
146.20
|
147.05
146.05
|
|
0.60
0.41
|
17:00:03
30.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
365.00
354.70
|
365.00
359.80
|
|
10.30
2.90
|
16:52:42
30.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
488.80
486.60
|
488.80
485.00
|
|
2.20
0.45
|
17:37:54
30.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.10
34.58
|
34.64
34.10
|
|
-0.48
-1.39
|
16:08:09
30.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
993.50
973.50
|
1’006.60
964.10
|
|
20.00
2.05
|
17:41:01
30.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.58
56.24
|
56.70
55.94
|
|
0.34
0.60
|
17:23:40
30.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
133.82
136.02
|
138.50
133.30
|
|
-2.20
-1.62
|
17:49:57
30.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.20
72.80
|
73.65
72.70
|
|
0.40
0.55
|
16:28:50
30.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
281.05
270.35
|
282.00
271.75
|
|
10.70
3.96
|
17:34:36
30.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
165.98
159.60
|
166.30
160.70
|
|
6.38
4.00
|
17:48:49
30.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.13
34.32
|
34.49
34.10
|
|
-0.19
-0.55
|
16:08:05
30.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
87.50
88.36
|
87.50
87.00
|
|
-0.86
-0.97
|
11:12:50
30.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
70.00
71.68
|
71.76
70.00
|
|
-1.68
-2.34
|
17:28:17
30.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.57
21.17
|
21.63
21.16
|
|
0.40
1.89
|
14:56:41
30.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
25.71
25.57
|
25.71
25.16
|
|
0.14
0.55
|
13:07:39
30.06.2026
|
Handeln
|
