adidas
DE000A1EWWW0
|
165.30
162.35
|
165.45
161.95
|
|
2.95
1.82
|
13:56:51
05.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
196.56
197.96
|
199.06
196.56
|
|
-1.40
-0.71
|
21:35:24
05.12.2025
|
Handeln
|
Allianz
DE0008404005
|
367.30
366.80
|
369.20
366.00
|
|
0.50
0.14
|
21:53:48
05.12.2025
|
Handeln
|
BASF
DE000BASF111
|
43.90
43.00
|
43.90
42.85
|
|
0.90
2.09
|
17:37:36
05.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
33.37
33.69
|
33.81
33.29
|
|
-0.33
-0.96
|
20:41:31
05.12.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.82
91.14
|
90.82
90.72
|
|
-0.32
-0.35
|
11:19:53
05.12.2025
|
Handeln
|
BMW AG
DE0005190003
|
96.40
93.22
|
96.90
93.10
|
|
3.18
3.41
|
21:16:35
05.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.00
48.87
|
49.00
49.00
|
|
0.13
0.27
|
08:01:11
05.12.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.10
34.04
|
34.79
34.05
|
|
0.06
0.18
|
21:58:51
05.12.2025
|
Handeln
|
Continental AG
DE0005439004
|
65.40
65.64
|
65.40
64.92
|
|
-0.24
-0.37
|
15:22:58
05.12.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.65
37.53
|
37.72
37.38
|
|
0.12
0.32
|
18:44:30
05.12.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.21
30.93
|
31.30
30.94
|
|
0.28
0.89
|
21:56:33
05.12.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
222.80
220.40
|
223.50
220.90
|
|
2.40
1.09
|
20:59:14
05.12.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.60
27.48
|
27.61
27.35
|
|
0.12
0.44
|
19:45:28
05.12.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.65
45.43
|
45.72
45.36
|
|
0.22
0.48
|
18:13:13
05.12.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.44
15.59
|
15.57
15.39
|
|
-0.16
-0.99
|
17:12:35
05.12.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.12
40.47
|
40.59
40.00
|
|
-0.35
-0.86
|
17:01:14
05.12.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.72
47.72
|
48.15
47.70
|
|
0.00
0.00
|
20:51:10
05.12.2025
|
Handeln
|
GEA
DE0006602006
|
57.45
57.70
|
57.45
57.45
|
|
-0.25
-0.43
|
08:03:39
05.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
253.40
255.20
|
253.40
253.40
|
|
-1.80
-0.71
|
08:03:39
05.12.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
220.00
218.50
|
220.50
217.40
|
|
1.50
0.69
|
21:53:14
05.12.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.32
68.74
|
69.32
68.78
|
|
0.58
0.84
|
10:28:08
05.12.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.44
36.43
|
37.77
36.48
|
|
1.02
2.79
|
21:55:01
05.12.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
61.64
60.26
|
61.76
60.32
|
|
1.38
2.29
|
21:15:01
05.12.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
120.50
118.90
|
121.25
119.05
|
|
1.60
1.35
|
21:55:01
05.12.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
356.20
348.70
|
359.10
354.80
|
|
7.50
2.15
|
15:38:35
05.12.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
532.80
535.80
|
532.80
525.00
|
|
-3.00
-0.56
|
16:52:07
05.12.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
40.54
39.51
|
40.72
39.55
|
|
1.03
2.61
|
19:42:25
05.12.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.34
40.08
|
40.63
40.34
|
|
0.26
0.65
|
16:03:42
05.12.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’538.00
1’537.50
|
1’558.00
1’517.50
|
|
0.50
0.03
|
19:48:43
05.12.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
42.94
43.40
|
43.52
42.89
|
|
-0.46
-1.06
|
17:24:37
05.12.2025
|
Handeln
|
SAP SE
DE0007164600
|
211.75
211.50
|
213.45
210.60
|
|
0.25
0.12
|
21:55:01
05.12.2025
|
Handeln
|
Scout24
DE000A12DM80
|
88.20
86.00
|
88.20
86.35
|
|
2.20
2.56
|
17:46:19
05.12.2025
|
Handeln
|
Siemens AG
DE0007236101
|
233.80
230.45
|
234.75
230.85
|
|
3.35
1.45
|
18:17:39
05.12.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
117.60
116.65
|
120.30
116.60
|
|
0.95
0.81
|
20:39:22
05.12.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
43.43
42.77
|
43.47
42.77
|
|
0.66
1.54
|
21:09:08
05.12.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
69.26
67.96
|
69.26
68.06
|
|
1.30
1.91
|
11:59:53
05.12.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
106.50
104.85
|
107.00
104.75
|
|
1.65
1.57
|
20:28:21
05.12.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.52
25.47
|
25.60
25.46
|
|
0.05
0.20
|
21:11:38
05.12.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
23.81
23.66
|
24.28
23.61
|
|
0.15
0.63
|
15:52:16
05.12.2025
|
Handeln
|
