adidas
DE000A1EWWW0
|
167.65
163.95
|
0.00
0.00
|
|
3.70
2.26
|
19:37:14
09.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
174.42
176.04
|
0.00
0.00
|
|
-1.62
-0.92
|
19:17:39
09.06.2026
|
Handeln
|
Allianz
DE0008404005
|
379.00
374.00
|
0.00
0.00
|
|
5.00
1.34
|
21:53:30
09.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.40
49.03
|
0.00
0.00
|
|
-0.63
-1.27
|
18:58:38
09.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
35.02
35.49
|
0.00
0.00
|
|
-0.47
-1.32
|
19:51:31
09.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
68.40
68.98
|
0.00
0.00
|
|
-0.58
-0.84
|
08:00:47
09.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
69.62
69.92
|
0.00
0.00
|
|
-0.30
-0.43
|
20:56:28
09.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.34
56.00
|
0.00
0.00
|
|
-0.66
-1.18
|
21:50:27
09.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.55
36.50
|
0.00
0.00
|
|
0.05
0.14
|
18:51:05
09.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.94
67.90
|
0.00
0.00
|
|
1.04
1.53
|
19:25:16
09.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.28
41.42
|
0.00
0.00
|
|
-0.14
-0.34
|
21:57:38
09.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.62
27.19
|
0.00
0.00
|
|
0.43
1.56
|
21:55:02
09.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
245.30
245.40
|
0.00
0.00
|
|
-0.10
-0.04
|
13:47:26
09.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.69
27.73
|
0.00
0.00
|
|
-0.04
-0.14
|
20:17:54
09.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.62
51.50
|
0.00
0.00
|
|
0.12
0.23
|
19:43:31
09.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.06
18.12
|
0.00
0.00
|
|
-0.06
-0.33
|
21:04:04
09.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.79
37.79
|
0.00
0.00
|
|
1.00
2.65
|
21:24:47
09.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.13
36.98
|
0.00
0.00
|
|
0.15
0.41
|
20:19:01
09.06.2026
|
Handeln
|
GEA
DE0006602006
|
54.70
54.45
|
0.00
0.00
|
|
0.25
0.46
|
10:26:40
09.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
226.60
226.40
|
0.00
0.00
|
|
0.20
0.09
|
19:04:13
09.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
173.85
172.65
|
0.00
0.00
|
|
1.20
0.70
|
21:26:24
09.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.58
66.44
|
0.00
0.00
|
|
1.14
1.72
|
15:30:01
09.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
77.31
77.85
|
0.00
0.00
|
|
-0.54
-0.69
|
21:55:02
09.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
48.00
48.16
|
0.00
0.00
|
|
-0.16
-0.33
|
21:45:26
09.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
137.95
136.35
|
0.00
0.00
|
|
1.60
1.17
|
21:55:02
09.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
302.80
301.50
|
0.00
0.00
|
|
1.30
0.43
|
20:20:42
09.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
457.60
450.10
|
0.00
0.00
|
|
7.50
1.67
|
21:29:05
09.06.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.52
30.99
|
0.00
0.00
|
|
0.53
1.71
|
20:52:47
09.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
31.43
31.78
|
0.00
0.00
|
|
-0.35
-1.10
|
13:08:23
09.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’203.20
1’202.00
|
0.00
0.00
|
|
1.20
0.10
|
21:49:54
09.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.98
56.10
|
0.00
0.00
|
|
-0.12
-0.21
|
21:07:03
09.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
155.22
158.10
|
0.00
0.00
|
|
-2.88
-1.82
|
21:55:02
09.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.60
75.45
|
0.00
0.00
|
|
-0.85
-1.13
|
14:16:20
09.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
264.90
267.90
|
0.00
0.00
|
|
-3.00
-1.12
|
21:57:25
09.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
150.00
157.00
|
0.00
0.00
|
|
-7.00
-4.46
|
21:59:20
09.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.36
34.31
|
0.00
0.00
|
|
1.05
3.06
|
21:46:25
09.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
80.98
75.02
|
0.00
0.00
|
|
5.96
7.94
|
15:31:26
09.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.38
87.92
|
0.00
0.00
|
|
0.46
0.52
|
21:55:42
09.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
19.89
19.75
|
0.00
0.00
|
|
0.14
0.71
|
20:21:39
09.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.52
24.21
|
0.00
0.00
|
|
0.31
1.28
|
21:49:19
09.06.2026
|
Handeln
|
