adidas
DE000A1EWWW0
|
179.65
183.05
|
183.00
179.20
|
|
-3.40
-1.86
|
20:25:54
14.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
195.14
194.60
|
195.30
191.76
|
|
0.54
0.28
|
20:59:09
14.07.2026
|
Handeln
|
Allianz
DE0008404005
|
420.60
421.20
|
421.50
418.20
|
|
-0.60
-0.14
|
19:03:49
14.07.2026
|
Handeln
|
BASF
DE000BASF111
|
49.43
48.52
|
50.04
48.66
|
|
0.91
1.87
|
19:05:57
14.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.15
49.68
|
50.04
48.79
|
|
-0.53
-1.07
|
18:55:53
14.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.28
79.16
|
78.28
78.28
|
|
-0.88
-1.11
|
08:06:25
14.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.48
58.08
|
58.04
57.00
|
|
-0.60
-1.03
|
20:33:04
14.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.78
56.76
|
59.78
58.08
|
|
3.02
5.32
|
17:41:09
14.07.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.77
38.52
|
39.15
38.44
|
|
0.25
0.65
|
18:47:06
14.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.34
73.18
|
72.12
71.34
|
|
-1.84
-2.51
|
11:31:00
14.07.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.67
41.94
|
42.76
41.85
|
|
0.73
1.74
|
17:02:14
14.07.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.24
30.95
|
31.59
30.80
|
|
0.30
0.95
|
21:55:02
14.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
255.90
253.10
|
255.90
254.40
|
|
2.80
1.11
|
21:40:48
14.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.65
26.75
|
26.83
26.56
|
|
-0.10
-0.37
|
19:51:45
14.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.96
56.46
|
57.24
56.50
|
|
0.50
0.89
|
20:13:40
14.07.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.38
19.08
|
19.39
19.07
|
|
0.30
1.57
|
20:45:26
14.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.43
42.28
|
42.75
42.43
|
|
0.15
0.35
|
14:50:14
14.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.40
41.53
|
41.50
41.24
|
|
-0.13
-0.31
|
16:39:40
14.07.2026
|
Handeln
|
GEA
DE0006602006
|
58.95
59.60
|
58.95
58.95
|
|
-0.65
-1.09
|
08:06:25
14.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.60
251.40
|
252.80
250.60
|
|
0.20
0.08
|
11:54:36
14.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
168.65
169.85
|
168.85
166.55
|
|
-1.20
-0.71
|
20:46:23
14.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.32
74.44
|
74.38
73.22
|
|
-1.12
-1.50
|
12:36:11
14.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
70.87
70.00
|
71.74
69.95
|
|
0.87
1.24
|
21:59:16
14.07.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.07
44.05
|
45.45
44.30
|
|
1.02
2.32
|
21:14:24
14.07.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
138.60
139.00
|
139.25
137.55
|
|
-0.40
-0.29
|
21:55:02
14.07.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
348.70
351.90
|
350.10
348.70
|
|
-3.20
-0.91
|
21:44:57
14.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
512.20
514.00
|
512.80
507.00
|
|
-1.80
-0.35
|
19:55:39
14.07.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.15
36.26
|
36.15
35.51
|
|
-0.12
-0.32
|
21:05:51
14.07.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
979.40
986.90
|
987.20
958.40
|
|
-7.50
-0.76
|
21:56:08
14.07.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.22
56.16
|
57.22
56.24
|
|
1.06
1.89
|
15:53:56
14.07.2026
|
Handeln
|
SAP SE
DE0007164600
|
136.28
140.28
|
140.00
131.20
|
|
-4.00
-2.85
|
21:59:58
14.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.45
74.00
|
72.70
71.45
|
|
-2.55
-3.45
|
10:49:43
14.07.2026
|
Handeln
|
Siemens AG
DE0007236101
|
271.80
270.00
|
273.00
269.15
|
|
1.80
0.67
|
19:08:28
14.07.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
153.94
149.56
|
155.58
148.50
|
|
4.38
2.93
|
21:49:40
14.07.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.38
35.41
|
35.23
34.20
|
|
-1.03
-2.91
|
21:19:13
14.07.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
87.68
88.18
|
87.68
87.68
|
|
-0.50
-0.57
|
08:06:25
14.07.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
71.92
71.34
|
71.98
70.76
|
|
0.58
0.81
|
18:57:20
14.07.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.02
21.05
|
21.14
20.74
|
|
-0.03
-0.14
|
20:55:02
14.07.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
27.68
27.00
|
27.68
26.88
|
|
0.68
2.52
|
17:43:24
14.07.2026
|
Handeln
|
