adidas
DE000A1EWWW0
|
152.55
151.90
|
153.05
149.90
|
|
0.65
0.43
|
21:44:40
06.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
190.06
189.04
|
191.46
189.00
|
|
1.02
0.54
|
15:19:26
06.02.2026
|
Handeln
|
Allianz
DE0008404005
|
387.00
383.80
|
387.80
383.40
|
|
3.20
0.83
|
18:04:35
06.02.2026
|
Handeln
|
BASF
DE000BASF111
|
48.18
48.94
|
49.00
48.11
|
|
-0.76
-1.55
|
20:59:05
06.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
45.61
46.20
|
46.57
44.82
|
|
-0.59
-1.28
|
21:55:32
06.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
102.80
104.10
|
104.75
102.80
|
|
-1.30
-1.25
|
17:38:57
06.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
88.68
88.40
|
88.92
86.92
|
|
0.28
0.32
|
21:40:57
06.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.56
56.52
|
56.10
55.00
|
|
-0.96
-1.70
|
10:55:02
06.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.10
33.80
|
34.10
33.48
|
|
0.30
0.89
|
16:38:37
06.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.50
69.96
|
70.74
70.32
|
|
0.54
0.77
|
20:35:33
06.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.51
44.01
|
44.01
43.51
|
|
-0.50
-1.14
|
19:49:50
06.02.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.43
30.66
|
31.46
30.55
|
|
0.78
2.53
|
21:55:02
06.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
215.50
213.90
|
215.50
213.00
|
|
1.60
0.75
|
19:57:23
06.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.28
30.49
|
30.63
30.20
|
|
-0.21
-0.69
|
20:36:25
06.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.68
49.32
|
49.75
49.40
|
|
0.36
0.73
|
21:08:14
06.02.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.73
17.45
|
17.76
17.46
|
|
0.29
1.63
|
16:53:30
06.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.77
40.96
|
40.96
40.63
|
|
-0.19
-0.46
|
17:38:38
06.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.63
49.15
|
49.63
49.03
|
|
0.48
0.98
|
20:06:06
06.02.2026
|
Handeln
|
GEA
DE0006602006
|
61.95
62.30
|
61.95
61.95
|
|
-0.35
-0.56
|
08:09:41
06.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
249.00
247.00
|
249.00
247.60
|
|
2.00
0.81
|
17:38:01
06.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
216.40
211.80
|
216.40
211.10
|
|
4.60
2.17
|
18:13:02
06.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
79.50
78.74
|
79.50
78.16
|
|
0.76
0.97
|
14:39:13
06.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
42.23
41.17
|
42.63
40.91
|
|
1.06
2.57
|
21:55:02
06.02.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.95
58.84
|
59.24
57.99
|
|
0.11
0.19
|
20:56:10
06.02.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
121.50
120.65
|
122.20
120.25
|
|
0.85
0.70
|
21:55:02
06.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
379.60
375.30
|
379.60
374.80
|
|
4.30
1.15
|
15:16:34
06.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
532.40
527.80
|
532.80
526.00
|
|
4.60
0.87
|
16:51:04
06.02.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
35.50
35.83
|
35.50
34.90
|
|
-0.33
-0.92
|
19:41:26
06.02.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
43.15
43.87
|
43.60
43.15
|
|
-0.72
-1.64
|
17:27:04
06.02.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’600.50
1’596.00
|
1’639.00
1’568.00
|
|
4.50
0.28
|
21:44:51
06.02.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
52.82
52.26
|
53.20
52.18
|
|
0.56
1.07
|
19:37:47
06.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
171.18
167.66
|
171.50
166.80
|
|
3.52
2.10
|
21:55:02
06.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.05
75.45
|
74.05
74.05
|
|
-1.40
-1.86
|
09:06:34
06.02.2026
|
Handeln
|
Siemens AG
DE0007236101
|
251.10
245.40
|
251.30
245.05
|
|
5.70
2.32
|
19:59:08
06.02.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
152.55
147.95
|
152.55
147.00
|
|
4.60
3.11
|
21:46:05
06.02.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
41.46
42.54
|
41.73
40.73
|
|
-1.08
-2.54
|
19:56:23
06.02.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.56
72.78
|
73.38
72.56
|
|
-0.22
-0.30
|
10:29:15
06.02.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
101.25
102.55
|
101.60
99.50
|
|
-1.30
-1.27
|
18:54:53
06.02.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.88
24.86
|
25.00
24.64
|
|
0.02
0.08
|
15:05:39
06.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.32
21.66
|
21.76
21.28
|
|
-0.34
-1.57
|
21:16:42
06.02.2026
|
Handeln
|
