adidas
DE000A1EWWW0
|
152.55
153.30
|
153.85
152.55
|
|
-0.75
-0.49
|
13:39:51
31.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
200.65
203.05
|
202.55
200.65
|
|
-2.40
-1.18
|
14:48:17
31.08.2026
|
Handeln
|
Allianz
DE0008404005
|
451.50
451.90
|
453.00
451.20
|
|
-0.40
-0.09
|
15:28:21
31.08.2026
|
Handeln
|
BASF
DE000BASF111
|
53.38
52.23
|
53.38
52.30
|
|
1.15
2.20
|
15:27:28
31.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.84
48.79
|
49.05
48.61
|
|
0.05
0.10
|
14:48:31
31.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
79.66
81.16
|
80.16
79.66
|
|
-1.50
-1.85
|
14:03:45
31.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
62.04
62.60
|
63.00
62.00
|
|
-0.56
-0.89
|
13:48:17
31.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.66
61.82
|
61.66
61.66
|
|
-0.16
-0.26
|
08:00:00
31.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
40.41
40.22
|
40.43
40.12
|
|
0.19
0.47
|
15:16:13
31.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.70
68.72
|
70.70
70.70
|
|
1.98
2.88
|
08:00:26
31.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
46.94
46.67
|
47.15
46.57
|
|
0.27
0.58
|
11:06:13
31.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
34.81
34.78
|
34.95
34.71
|
|
0.03
0.09
|
14:09:17
31.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
290.00
292.00
|
292.10
290.00
|
|
-2.00
-0.68
|
09:10:32
31.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.46
28.55
|
28.58
28.40
|
|
-0.09
-0.32
|
14:36:12
31.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.50
56.42
|
56.50
56.18
|
|
0.08
0.14
|
15:21:59
31.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.95
17.76
|
17.95
17.78
|
|
0.19
1.07
|
13:45:44
31.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.52
40.04
|
39.77
39.52
|
|
-0.52
-1.30
|
10:32:34
31.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.56
45.58
|
45.85
45.44
|
|
-0.02
-0.04
|
15:04:05
31.08.2026
|
Handeln
|
GEA
DE0006602006
|
67.35
68.00
|
68.10
66.85
|
|
-0.65
-0.96
|
13:21:26
31.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
258.20
257.00
|
258.20
258.00
|
|
1.20
0.47
|
09:24:36
31.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
165.40
172.20
|
168.95
165.40
|
|
-6.80
-3.95
|
14:54:31
31.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
76.08
75.76
|
76.08
75.50
|
|
0.32
0.42
|
14:33:16
31.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
56.69
56.55
|
56.84
56.46
|
|
0.14
0.25
|
14:44:30
31.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
46.95
46.56
|
46.95
46.70
|
|
0.39
0.84
|
15:19:00
31.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
139.95
139.70
|
139.95
139.65
|
|
0.25
0.18
|
12:50:37
31.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
355.50
361.40
|
356.50
355.50
|
|
-5.90
-1.63
|
11:13:46
31.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
521.20
518.20
|
521.20
517.00
|
|
3.00
0.58
|
15:12:52
31.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
37.14
37.31
|
37.27
37.14
|
|
-0.17
-0.46
|
10:47:04
31.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’131.20
1’150.20
|
1’161.80
1’130.20
|
|
-19.00
-1.65
|
15:26:43
31.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
59.00
59.10
|
59.00
58.44
|
|
-0.10
-0.17
|
14:59:45
31.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
189.26
190.96
|
190.10
188.60
|
|
-1.70
-0.89
|
13:23:51
31.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
80.05
80.95
|
80.05
80.05
|
|
-0.90
-1.11
|
09:06:04
31.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
287.55
289.75
|
289.10
287.55
|
|
-2.20
-0.76
|
15:25:01
31.08.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
142.90
148.96
|
148.92
142.86
|
|
-6.06
-4.07
|
15:27:13
31.08.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
39.27
39.59
|
39.32
39.27
|
|
-0.32
-0.81
|
12:08:25
31.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
92.80
91.38
|
92.80
92.16
|
|
1.42
1.55
|
10:27:36
31.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
77.50
77.60
|
77.66
76.96
|
|
-0.10
-0.13
|
15:00:37
31.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
19.44
19.87
|
19.86
19.38
|
|
-0.43
-2.16
|
14:21:08
31.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.44
24.03
|
24.46
24.09
|
|
0.41
1.71
|
12:58:24
31.08.2026
|
Handeln
|
