adidas
DE000A1EWWW0
|
150.05
146.85
|
150.05
146.80
|
|
3.20
2.18
|
18:51:17
09.10.2026
|
Handeln
|
Airbus SE
NL0000235190
|
187.66
187.76
|
188.48
187.06
|
|
-0.10
-0.05
|
19:43:34
09.10.2026
|
Handeln
|
Allianz
DE0008404005
|
417.80
415.60
|
420.10
416.20
|
|
2.20
0.53
|
20:26:02
09.10.2026
|
Handeln
|
BASF
DE000BASF111
|
51.56
51.89
|
52.11
51.49
|
|
-0.33
-0.64
|
19:00:30
09.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
43.84
42.60
|
43.96
42.60
|
|
1.24
2.91
|
18:56:15
09.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.46
78.16
|
77.46
77.46
|
|
-0.70
-0.90
|
08:05:36
09.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
53.40
52.48
|
53.58
52.38
|
|
0.92
1.75
|
19:18:45
09.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.00
61.22
|
62.00
61.48
|
|
0.78
1.27
|
09:15:47
09.10.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.94
37.76
|
38.31
37.94
|
|
0.18
0.48
|
14:52:29
09.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.50
68.84
|
69.50
68.20
|
|
0.66
0.96
|
15:12:32
09.10.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.32
40.95
|
41.32
40.81
|
|
0.37
0.90
|
14:17:56
09.10.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.04
29.94
|
30.25
29.99
|
|
0.10
0.32
|
21:55:02
09.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
296.50
293.90
|
296.80
292.60
|
|
2.60
0.88
|
17:14:41
09.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
24.75
27.00
|
25.59
24.61
|
|
-2.25
-8.33
|
21:43:55
09.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.02
55.04
|
56.14
55.44
|
|
0.98
1.78
|
20:57:35
09.10.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.15
16.96
|
17.16
16.99
|
|
0.19
1.12
|
18:46:40
09.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.56
36.60
|
37.56
37.05
|
|
0.96
2.62
|
14:39:00
09.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
42.43
41.75
|
42.55
41.69
|
|
0.68
1.63
|
21:16:33
09.10.2026
|
Handeln
|
GEA
DE0006602006
|
67.60
67.35
|
67.60
67.60
|
|
0.25
0.37
|
08:05:36
09.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
263.20
261.40
|
264.80
261.60
|
|
1.80
0.69
|
21:30:54
09.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
143.00
140.40
|
144.20
142.65
|
|
2.60
1.85
|
21:09:53
09.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.50
73.80
|
75.50
74.30
|
|
1.70
2.30
|
09:46:28
09.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
58.99
58.01
|
60.35
58.49
|
|
0.98
1.69
|
21:55:02
09.10.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
39.78
39.19
|
40.20
39.10
|
|
0.60
1.52
|
21:41:53
09.10.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
137.55
136.05
|
137.85
135.85
|
|
1.50
1.10
|
21:55:02
09.10.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
345.30
342.80
|
350.00
345.30
|
|
2.50
0.73
|
12:55:16
09.10.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
525.20
523.00
|
525.20
521.20
|
|
2.20
0.42
|
16:11:18
09.10.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
40.42
39.37
|
40.56
39.55
|
|
1.05
2.65
|
16:30:43
09.10.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
936.30
939.60
|
937.40
922.20
|
|
-3.30
-0.35
|
20:24:34
09.10.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.18
57.16
|
58.24
57.20
|
|
1.02
1.78
|
14:59:11
09.10.2026
|
Handeln
|
SAP SE
DE0007164600
|
191.34
189.12
|
192.54
186.62
|
|
2.22
1.17
|
21:55:02
09.10.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.80
69.85
|
71.80
71.35
|
|
1.95
2.79
|
16:05:09
09.10.2026
|
Handeln
|
Siemens AG
DE0007236101
|
272.65
264.90
|
272.65
266.85
|
|
7.75
2.93
|
17:22:51
09.10.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
144.80
140.54
|
145.22
142.58
|
|
4.26
3.03
|
21:13:47
09.10.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.77
38.45
|
38.85
38.32
|
|
0.32
0.83
|
10:56:03
09.10.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
92.28
90.12
|
92.28
90.84
|
|
2.16
2.40
|
20:56:32
09.10.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
68.36
66.96
|
68.50
66.80
|
|
1.40
2.09
|
18:43:50
09.10.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
16.39
16.38
|
16.55
16.29
|
|
0.01
0.06
|
19:48:22
09.10.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.99
22.82
|
24.00
22.83
|
|
1.17
5.13
|
16:07:46
09.10.2026
|
Handeln
|
