adidas
DE000A1EWWW0
|
206.90
202.50
|
207.10
204.20
|
|
4.40
2.17
|
20:13:08
02.05.2025
|
Airbus SE
NL0000235190
|
156.06
150.52
|
156.06
152.82
|
|
5.54
3.68
|
21:24:51
02.05.2025
|
Allianz
DE0008404005
|
369.90
365.40
|
370.70
365.20
|
|
4.50
1.23
|
21:58:52
02.05.2025
|
BASF
DE000BASF111
|
44.49
45.03
|
45.30
43.55
|
|
-0.54
-1.20
|
21:40:21
02.05.2025
|
Bayer
DE000BAY0017
|
23.90
23.00
|
24.33
23.55
|
|
0.90
3.89
|
20:59:09
02.05.2025
|
Beiersdorf AG
DE0005200000
|
125.35
124.00
|
125.35
123.55
|
|
1.35
1.09
|
18:24:55
02.05.2025
|
BMW AG
DE0005190003
|
75.18
74.56
|
76.10
74.80
|
|
0.62
0.83
|
18:22:58
02.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.16
57.76
|
59.16
58.58
|
|
1.40
2.42
|
17:07:44
02.05.2025
|
Commerzbank
DE000CBK1001
|
23.56
23.35
|
23.77
23.43
|
|
0.21
0.90
|
16:19:23
02.05.2025
|
Continental AG
DE0005439004
|
69.96
68.12
|
70.18
69.42
|
|
1.84
2.70
|
19:56:37
02.05.2025
|
Daimler Truck
DE000DTR0CK8
|
35.72
35.41
|
35.96
35.40
|
|
0.31
0.88
|
17:57:26
02.05.2025
|
Deutsche Bank AG
DE0005140008
|
23.59
23.09
|
23.66
23.09
|
|
0.50
2.14
|
21:55:02
02.05.2025
|
Deutsche Börse AG
DE0005810055
|
289.00
283.40
|
290.50
285.00
|
|
5.60
1.98
|
19:17:15
02.05.2025
|
Deutsche Telekom AG
DE0005557508
|
31.61
31.48
|
31.91
31.53
|
|
0.13
0.41
|
19:12:37
02.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.26
37.85
|
38.35
37.65
|
|
0.41
1.08
|
18:47:01
02.05.2025
|
E.ON SE
DE000ENAG999
|
15.44
15.39
|
15.50
15.29
|
|
0.05
0.32
|
19:57:42
02.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.58
43.77
|
44.58
44.58
|
|
0.81
1.85
|
08:04:45
02.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.40
41.59
|
42.40
41.72
|
|
0.81
1.95
|
16:51:27
02.05.2025
|
Hannover Rück
DE0008402215
|
283.00
282.40
|
283.20
283.00
|
|
0.60
0.21
|
18:57:40
02.05.2025
|
Heidelberg Materials
DE0006047004
|
178.95
174.65
|
179.50
175.55
|
|
4.30
2.46
|
18:22:24
02.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
69.46
68.58
|
69.46
68.44
|
|
0.88
1.28
|
18:40:47
02.05.2025
|
Infineon AG
DE0006231004
|
30.01
28.98
|
30.20
29.32
|
|
1.03
3.54
|
21:55:01
02.05.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.33
52.76
|
53.64
52.49
|
|
0.57
1.08
|
21:56:12
02.05.2025
|
Merck KGaA
DE0006599905
|
125.55
122.65
|
125.55
122.45
|
|
2.90
2.36
|
18:04:06
02.05.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
317.10
305.60
|
319.20
306.30
|
|
11.50
3.76
|
20:59:11
02.05.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
581.80
601.60
|
588.80
570.40
|
|
-19.80
-3.29
|
21:40:17
02.05.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.85
44.18
|
45.05
44.55
|
|
0.67
1.52
|
19:47:30
02.05.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.69
36.74
|
37.05
36.10
|
|
-0.05
-0.14
|
13:34:00
02.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
37.99
37.57
|
38.00
37.67
|
|
0.42
1.12
|
11:56:41
02.05.2025
|
Rheinmetall AG
DE0007030009
|
1’563.00
1’491.50
|
1’577.00
1’502.00
|
|
71.50
4.79
|
21:58:26
02.05.2025
|
RWE AG St.
DE0007037129
|
33.19
34.05
|
33.44
32.93
|
|
-0.86
-2.53
|
20:26:39
02.05.2025
|
SAP SE
DE0007164600
|
266.60
258.05
|
266.85
257.60
|
|
8.55
3.31
|
21:47:32
02.05.2025
|
Sartorius AG Vz.
DE0007165631
|
229.50
227.70
|
232.00
227.20
|
|
1.80
0.79
|
10:26:50
02.05.2025
|
Siemens AG
DE0007236101
|
209.70
202.10
|
210.00
204.85
|
|
7.60
3.76
|
19:20:32
02.05.2025
|
Siemens Energy AG
DE000ENER6Y0
|
72.50
67.70
|
72.76
69.42
|
|
4.80
7.09
|
21:59:31
02.05.2025
|
Siemens Healthineers AG
DE000SHL1006
|
47.92
47.32
|
47.97
47.38
|
|
0.60
1.27
|
17:25:42
02.05.2025
|
Symrise AG
DE000SYM9999
|
103.75
100.90
|
104.00
101.60
|
|
2.85
2.82
|
17:20:54
02.05.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
96.34
95.50
|
97.88
95.98
|
|
0.84
0.88
|
17:42:32
02.05.2025
|
Vonovia SE
DE000A1ML7J1
|
29.30
29.20
|
29.56
29.00
|
|
0.10
0.34
|
16:55:00
02.05.2025
|
Zalando
DE000ZAL1111
|
32.55
32.00
|
32.67
32.00
|
|
0.55
1.72
|
21:27:32
02.05.2025
|
