adidas
DE000A1EWWW0
|
160.70
160.90
|
161.40
158.50
|
|
-0.20
-0.12
|
13:18:27
08.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
215.35
214.00
|
215.35
213.00
|
|
1.35
0.63
|
13:15:16
08.01.2026
|
Handeln
|
Allianz
DE0008404005
|
387.70
385.70
|
388.00
384.20
|
|
2.00
0.52
|
13:02:31
08.01.2026
|
Handeln
|
BASF
DE000BASF111
|
43.85
44.21
|
44.57
43.80
|
|
-0.36
-0.81
|
13:15:36
08.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.70
38.38
|
38.86
38.14
|
|
0.33
0.85
|
13:10:12
08.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.78
95.00
|
91.78
91.38
|
|
-3.22
-3.39
|
09:06:19
08.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
90.50
93.54
|
92.94
90.50
|
|
-3.04
-3.25
|
13:08:50
08.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.06
49.32
|
49.06
49.06
|
|
-0.26
-0.53
|
08:01:50
08.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.43
35.09
|
35.43
34.72
|
|
0.34
0.97
|
12:39:35
08.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.72
68.20
|
67.72
67.72
|
|
-0.48
-0.70
|
08:08:51
08.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.55
39.78
|
40.13
39.53
|
|
-0.23
-0.58
|
13:26:08
08.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.31
33.06
|
33.32
32.95
|
|
0.25
0.76
|
13:02:32
08.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
212.00
213.90
|
214.10
211.70
|
|
-1.90
-0.89
|
11:49:16
08.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.66
27.38
|
27.66
27.22
|
|
0.28
1.02
|
13:17:40
08.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.99
48.17
|
48.12
47.98
|
|
-0.18
-0.37
|
12:20:41
08.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.86
16.74
|
16.86
16.63
|
|
0.12
0.72
|
12:48:45
08.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.67
39.96
|
39.15
38.67
|
|
-1.29
-3.23
|
12:33:20
08.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.46
48.94
|
49.60
48.98
|
|
0.52
1.06
|
11:19:45
08.01.2026
|
Handeln
|
GEA
DE0006602006
|
58.20
57.65
|
58.20
58.20
|
|
0.55
0.95
|
08:08:51
08.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
248.40
245.20
|
248.40
247.20
|
|
3.20
1.31
|
13:21:31
08.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
227.90
230.10
|
228.70
227.60
|
|
-2.20
-0.96
|
13:16:40
08.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.14
68.66
|
69.14
68.62
|
|
0.48
0.70
|
11:13:10
08.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.54
41.81
|
42.26
41.50
|
|
-0.27
-0.63
|
12:46:32
08.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
59.41
60.32
|
60.15
59.38
|
|
-0.91
-1.51
|
13:07:30
08.01.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
127.15
126.85
|
128.00
126.75
|
|
0.30
0.24
|
12:01:24
08.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
391.30
394.50
|
393.90
391.30
|
|
-3.20
-0.81
|
13:17:07
08.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
527.80
529.80
|
529.00
525.20
|
|
-2.00
-0.38
|
13:08:35
08.01.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
38.13
38.42
|
38.41
38.13
|
|
-0.29
-0.75
|
11:44:00
08.01.2026
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.23
39.81
|
0.00
0.00
|
|
0.42
1.04
|
17:18:40
07.01.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’858.50
1’812.00
|
1’899.00
1’825.00
|
|
46.50
2.57
|
13:14:53
08.01.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
48.09
48.10
|
48.11
47.90
|
|
-0.01
-0.02
|
12:48:16
08.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
206.80
208.05
|
209.00
206.75
|
|
-1.25
-0.60
|
13:23:39
08.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
83.80
83.10
|
83.80
83.80
|
|
0.70
0.84
|
09:07:35
08.01.2026
|
Handeln
|
Siemens AG
DE0007236101
|
255.55
257.20
|
258.45
254.75
|
|
-1.65
-0.64
|
13:20:54
08.01.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
127.55
130.25
|
129.80
127.00
|
|
-2.70
-2.07
|
13:26:49
08.01.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.29
46.47
|
46.68
46.18
|
|
-0.18
-0.39
|
11:43:15
08.01.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
68.42
69.48
|
68.42
68.14
|
|
-1.06
-1.53
|
10:22:44
08.01.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
100.15
102.00
|
103.10
100.15
|
|
-1.85
-1.81
|
12:55:44
08.01.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.35
25.35
|
25.36
25.23
|
|
0.00
0.00
|
13:11:12
08.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
25.02
25.51
|
25.75
24.90
|
|
-0.49
-1.92
|
11:26:30
08.01.2026
|
Handeln
|
