adidas
DE000A1EWWW0
|
201.80
200.70
|
201.80
201.00
|
|
1.10
0.55
|
08:56:38
16.06.2025
|
Airbus SE
NL0000235190
|
162.48
162.14
|
162.86
161.58
|
|
0.34
0.21
|
14:50:58
16.06.2025
|
Allianz
DE0008404005
|
342.90
339.60
|
343.80
340.00
|
|
3.30
0.97
|
15:43:05
16.06.2025
|
BASF
DE000BASF111
|
42.22
41.90
|
42.27
41.85
|
|
0.32
0.76
|
15:41:46
16.06.2025
|
Bayer
DE000BAY0017
|
27.54
27.25
|
27.73
27.32
|
|
0.29
1.05
|
15:14:09
16.06.2025
|
Beiersdorf AG
DE0005200000
|
110.95
116.55
|
114.60
110.95
|
|
-5.60
-4.80
|
15:23:34
16.06.2025
|
BMW AG
DE0005190003
|
74.06
75.52
|
75.36
74.06
|
|
-1.46
-1.93
|
15:21:16
16.06.2025
|
Brenntag SE
DE000A1DAHH0
|
59.98
59.98
|
59.98
58.64
|
|
0.00
0.00
|
10:35:28
16.06.2025
|
Commerzbank
DE000CBK1001
|
28.60
27.96
|
28.80
27.97
|
|
0.64
2.29
|
15:06:16
16.06.2025
|
Continental AG
DE0005439004
|
76.80
76.10
|
76.80
76.80
|
|
0.70
0.92
|
08:02:49
16.06.2025
|
Daimler Truck
DE000DTR0CK8
|
38.83
38.22
|
39.00
37.97
|
|
0.61
1.60
|
14:19:09
16.06.2025
|
Deutsche Bank AG
DE0005140008
|
24.18
23.81
|
24.40
23.80
|
|
0.38
1.58
|
15:35:01
16.06.2025
|
Deutsche Börse AG
DE0005810055
|
272.30
267.40
|
272.30
267.10
|
|
4.90
1.83
|
12:58:42
16.06.2025
|
Deutsche Telekom AG
DE0005557508
|
30.63
30.68
|
30.81
30.55
|
|
-0.05
-0.16
|
15:28:43
16.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.94
40.88
|
40.94
40.59
|
|
0.06
0.15
|
14:46:09
16.06.2025
|
E.ON SE
DE000ENAG999
|
15.31
15.38
|
15.48
15.31
|
|
-0.07
-0.42
|
14:05:29
16.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.00
49.55
|
50.00
49.64
|
|
0.45
0.91
|
09:58:12
16.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.17
44.07
|
44.20
43.65
|
|
0.10
0.23
|
14:44:47
16.06.2025
|
Hannover Rück
DE0008402215
|
267.00
267.60
|
267.00
267.00
|
|
-0.60
-0.22
|
08:10:00
16.06.2025
|
Heidelberg Materials
DE0006047004
|
178.35
176.70
|
178.35
174.60
|
|
1.65
0.93
|
14:29:11
16.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
67.54
68.18
|
67.54
66.42
|
|
-0.64
-0.94
|
14:33:09
16.06.2025
|
Infineon AG
DE0006231004
|
35.51
35.17
|
35.55
35.21
|
|
0.35
0.98
|
15:35:01
16.06.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.31
50.53
|
50.99
50.31
|
|
-0.22
-0.44
|
15:39:02
16.06.2025
|
Merck KGaA
DE0006599905
|
114.00
114.80
|
115.30
113.95
|
|
-0.80
-0.70
|
15:32:59
16.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
342.30
339.20
|
342.40
339.50
|
|
3.10
0.91
|
11:40:41
16.06.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
557.80
555.20
|
558.80
554.00
|
|
2.60
0.47
|
15:41:05
16.06.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
41.47
41.39
|
41.67
40.64
|
|
0.08
0.19
|
13:41:41
16.06.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.88
33.72
|
33.88
33.61
|
|
0.16
0.47
|
14:47:45
16.06.2025
|
QIAGEN N.V.
NL0015002CX3
|
41.02
40.44
|
41.02
40.68
|
|
0.58
1.43
|
12:35:33
16.06.2025
|
Rheinmetall AG
DE0007030009
|
1’750.00
1’786.50
|
1’827.00
1’750.00
|
|
-36.50
-2.04
|
15:40:08
16.06.2025
|
RWE AG St.
DE0007037129
|
35.81
35.52
|
35.86
35.51
|
|
0.29
0.82
|
14:54:15
16.06.2025
|
SAP SE
DE0007164600
|
255.20
253.55
|
256.00
254.00
|
|
1.65
0.65
|
15:35:01
16.06.2025
|
Sartorius AG Vz.
DE0007165631
|
203.80
208.30
|
203.90
203.80
|
|
-4.50
-2.16
|
12:56:23
16.06.2025
|
Siemens AG
DE0007236101
|
215.35
214.85
|
216.40
214.05
|
|
0.50
0.23
|
15:35:04
16.06.2025
|
Siemens Energy AG
DE000ENER6Y0
|
87.84
83.98
|
87.84
84.00
|
|
3.86
4.60
|
15:40:00
16.06.2025
|
Siemens Healthineers AG
DE000SHL1006
|
45.87
45.44
|
45.90
45.78
|
|
0.43
0.95
|
13:08:19
16.06.2025
|
Symrise AG
DE000SYM9999
|
98.62
102.65
|
99.40
97.36
|
|
-4.03
-3.93
|
14:35:39
16.06.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.40
88.98
|
89.82
88.64
|
|
0.42
0.47
|
15:29:01
16.06.2025
|
Vonovia SE
DE000A1ML7J1
|
28.54
28.39
|
28.54
28.27
|
|
0.15
0.53
|
14:34:36
16.06.2025
|
Zalando
DE000ZAL1111
|
28.40
28.45
|
28.74
28.40
|
|
-0.05
-0.18
|
15:41:02
16.06.2025
|
