adidas
DE000A1EWWW0
|
180.40
180.85
|
182.65
180.40
|
|
-0.45
-0.25
|
20:46:43
20.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
191.82
193.12
|
194.28
191.82
|
|
-1.30
-0.67
|
17:59:16
20.07.2026
|
Handeln
|
Allianz
DE0008404005
|
420.70
420.10
|
424.90
420.40
|
|
0.60
0.14
|
21:59:52
20.07.2026
|
Handeln
|
BASF
DE000BASF111
|
47.87
48.63
|
48.50
47.64
|
|
-0.77
-1.57
|
16:26:02
20.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
47.00
48.46
|
48.19
47.00
|
|
-1.46
-3.01
|
21:12:39
20.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.86
79.96
|
78.86
78.86
|
|
-1.10
-1.38
|
08:00:39
20.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.50
58.70
|
58.96
58.00
|
|
-0.20
-0.34
|
19:30:12
20.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.12
59.16
|
59.12
59.12
|
|
-0.04
-0.07
|
08:02:38
20.07.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.74
36.60
|
37.00
36.41
|
|
0.14
0.38
|
19:59:00
20.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.80
71.72
|
71.80
71.42
|
|
0.08
0.11
|
14:34:11
20.07.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.27
42.32
|
42.80
42.27
|
|
-0.05
-0.12
|
21:41:52
20.07.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.36
30.81
|
30.87
30.36
|
|
-0.45
-1.46
|
21:55:02
20.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
256.00
257.20
|
257.00
256.00
|
|
-1.20
-0.47
|
11:27:30
20.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.10
26.98
|
27.23
26.85
|
|
0.12
0.44
|
21:38:48
20.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.98
56.72
|
56.80
55.98
|
|
-0.74
-1.30
|
21:41:57
20.07.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.18
19.16
|
19.24
19.14
|
|
0.02
0.10
|
20:33:05
20.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.11
42.04
|
42.29
42.11
|
|
0.07
0.17
|
18:47:57
20.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.75
41.66
|
42.75
41.55
|
|
1.09
2.62
|
13:24:28
20.07.2026
|
Handeln
|
GEA
DE0006602006
|
60.55
60.00
|
60.55
60.55
|
|
0.55
0.92
|
08:00:45
20.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
253.20
254.20
|
254.80
253.20
|
|
-1.00
-0.39
|
17:02:01
20.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
170.60
173.30
|
174.75
170.60
|
|
-2.70
-1.56
|
19:24:13
20.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.88
75.30
|
74.88
74.44
|
|
-0.42
-0.56
|
18:25:11
20.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
63.50
63.91
|
64.28
62.98
|
|
-0.41
-0.64
|
21:55:02
20.07.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.08
45.33
|
45.35
44.92
|
|
-0.25
-0.55
|
16:34:27
20.07.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
133.55
135.80
|
136.40
133.55
|
|
-2.25
-1.66
|
21:55:02
20.07.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
333.20
341.40
|
339.20
333.20
|
|
-8.20
-2.40
|
18:53:50
20.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
517.40
515.00
|
520.60
511.80
|
|
2.40
0.47
|
19:02:45
20.07.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.96
35.90
|
36.16
35.68
|
|
0.06
0.15
|
13:55:43
20.07.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
988.50
980.00
|
993.10
981.30
|
|
8.50
0.87
|
21:59:38
20.07.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.78
55.86
|
58.12
55.72
|
|
1.92
3.44
|
21:38:41
20.07.2026
|
Handeln
|
SAP SE
DE0007164600
|
138.60
138.88
|
139.64
135.42
|
|
-0.28
-0.20
|
21:55:02
20.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.95
73.35
|
72.90
71.95
|
|
-1.40
-1.91
|
21:27:58
20.07.2026
|
Handeln
|
Siemens AG
DE0007236101
|
263.45
264.60
|
267.25
263.30
|
|
-1.15
-0.43
|
21:09:23
20.07.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
151.18
147.90
|
154.74
148.48
|
|
3.28
2.22
|
21:42:49
20.07.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.52
35.38
|
35.52
34.99
|
|
0.14
0.40
|
17:49:15
20.07.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
87.76
88.80
|
87.76
87.76
|
|
-1.04
-1.17
|
08:22:16
20.07.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
72.64
73.12
|
73.44
72.44
|
|
-0.48
-0.66
|
20:23:36
20.07.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.80
21.13
|
21.03
20.79
|
|
-0.33
-1.56
|
21:20:00
20.07.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
28.16
27.53
|
28.51
27.69
|
|
0.63
2.29
|
21:59:11
20.07.2026
|
Handeln
|
