adidas
DE000A1EWWW0
|
168.85
167.65
|
170.25
168.85
|
|
1.20
0.72
|
12:02:13
10.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
176.08
174.42
|
176.50
176.08
|
|
1.66
0.95
|
09:44:27
10.06.2026
|
Handeln
|
Allianz
DE0008404005
|
379.40
379.00
|
381.40
377.30
|
|
0.40
0.11
|
13:39:08
10.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.00
48.40
|
48.72
47.98
|
|
-0.40
-0.83
|
12:46:40
10.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
35.23
35.02
|
35.34
35.23
|
|
0.21
0.60
|
12:16:41
10.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
69.66
68.40
|
70.44
69.40
|
|
1.26
1.84
|
13:25:28
10.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
68.50
69.62
|
69.40
68.48
|
|
-1.12
-1.61
|
13:52:39
10.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.24
55.34
|
55.24
55.24
|
|
-0.10
-0.18
|
08:00:18
10.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.10
36.55
|
37.30
36.10
|
|
-0.45
-1.23
|
13:25:44
10.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.98
68.94
|
67.98
67.98
|
|
-0.96
-1.39
|
08:10:32
10.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.04
41.28
|
41.76
41.03
|
|
-0.24
-0.58
|
14:04:02
10.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.94
27.62
|
27.51
26.92
|
|
-0.68
-2.44
|
13:25:29
10.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
243.50
245.30
|
245.90
243.50
|
|
-1.80
-0.73
|
12:45:27
10.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.10
27.69
|
28.20
27.76
|
|
0.41
1.48
|
13:53:33
10.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
50.96
51.62
|
51.94
50.96
|
|
-0.66
-1.28
|
13:05:45
10.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.82
18.06
|
18.17
17.82
|
|
-0.24
-1.33
|
13:05:16
10.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.00
38.79
|
39.00
38.67
|
|
0.21
0.54
|
09:11:28
10.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.35
37.13
|
37.35
37.18
|
|
0.22
0.59
|
08:13:47
10.06.2026
|
Handeln
|
GEA
DE0006602006
|
54.75
54.70
|
54.75
54.65
|
|
0.05
0.09
|
11:26:12
10.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
229.20
226.60
|
229.20
227.40
|
|
2.60
1.15
|
12:52:27
10.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
174.00
173.85
|
174.85
173.75
|
|
0.15
0.09
|
10:12:42
10.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.02
67.58
|
68.02
68.02
|
|
0.44
0.65
|
08:00:29
10.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
75.93
77.31
|
77.51
75.93
|
|
-1.38
-1.79
|
13:28:46
10.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.60
48.00
|
48.08
47.35
|
|
-0.40
-0.83
|
14:05:42
10.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
137.80
137.95
|
137.90
137.80
|
|
-0.15
-0.11
|
13:59:09
10.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
301.20
302.80
|
302.90
301.20
|
|
-1.60
-0.53
|
10:59:05
10.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
455.00
457.60
|
458.70
455.00
|
|
-2.60
-0.57
|
13:06:46
10.06.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
30.50
31.52
|
31.14
30.50
|
|
-1.02
-3.24
|
13:05:20
10.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
32.16
31.43
|
32.38
32.16
|
|
0.73
2.32
|
13:24:42
10.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’198.00
1’203.20
|
1’209.00
1’194.40
|
|
-5.20
-0.43
|
13:36:57
10.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.70
55.98
|
56.56
55.60
|
|
-0.28
-0.50
|
12:40:57
10.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
147.62
155.22
|
154.98
146.54
|
|
-7.60
-4.90
|
13:52:24
10.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.80
74.60
|
74.80
74.80
|
|
0.20
0.27
|
08:57:29
10.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
257.35
264.90
|
264.45
257.35
|
|
-7.55
-2.85
|
13:29:12
10.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
146.00
150.00
|
148.96
144.98
|
|
-4.00
-2.67
|
13:22:30
10.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.12
35.36
|
35.12
34.99
|
|
-0.24
-0.68
|
10:13:45
10.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
81.40
80.98
|
82.40
80.88
|
|
0.42
0.52
|
11:09:06
10.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
86.98
88.38
|
87.66
86.50
|
|
-1.40
-1.58
|
14:02:28
10.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
19.88
19.89
|
20.02
19.80
|
|
-0.01
-0.03
|
13:53:45
10.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.57
24.52
|
24.57
24.36
|
|
0.05
0.20
|
10:58:27
10.06.2026
|
Handeln
|
