DAX Uncapped 142266755 / DE000A4AKQJ6
1’898.43
Pkt
-6.95
Pkt
-0.36
%
14:18:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.85 182.15 |
179.95 183.15 |
-1.30 -0.71 |
14:32:28 09.09.2025 |
-38.55 -18.21 |
-64.85 -27.25 |
-48.85 -22.00 |
||
|
Airbus SE NL0000235190 |
186.42 187.22 |
185.98 187.14 |
-0.80 -0.43 |
14:22:35 09.09.2025 |
21.36 12.91 |
14.08 8.15 |
55.12 41.84 |
||
|
Allianz DE0008404005 |
352.10 352.00 |
351.70 354.80 |
0.10 0.03 |
13:51:43 09.09.2025 |
0.20 0.06 |
11.80 3.45 |
70.50 24.86 |
||
|
BASF DE000BASF111 |
43.82 44.10 |
43.65 44.40 |
-0.28 -0.63 |
14:03:57 09.09.2025 |
2.00 4.76 |
-9.66 -18.00 |
-0.70 -1.58 |
||
|
Bayer DE000BAY0017 |
27.79 28.11 |
27.79 28.30 |
-0.33 -1.16 |
11:52:39 09.09.2025 |
2.15 8.13 |
4.09 16.70 |
-0.40 -1.36 |
||
|
Beiersdorf AG DE0005200000 |
97.26 96.78 |
97.26 97.26 |
0.48 0.50 |
08:05:21 09.09.2025 |
-19.70 -16.61 |
-38.20 -27.86 |
-30.25 -23.42 |
||
|
BMW AG DE0005190003 |
87.54 87.58 |
87.52 87.94 |
-0.04 -0.05 |
11:02:26 09.09.2025 |
11.62 15.09 |
5.24 6.29 |
8.30 10.34 |
||
|
Brenntag SE DE000A1DAHH0 |
52.26 51.54 |
52.26 52.26 |
0.72 1.40 |
08:00:06 09.09.2025 |
-8.84 -14.60 |
-14.30 -21.67 |
-13.56 -20.78 |
||
|
Commerzbank DE000CBK1001 |
32.24 33.58 |
32.16 33.36 |
-1.34 -3.99 |
14:00:39 09.09.2025 |
4.70 16.82 |
9.75 42.58 |
19.78 153.59 |
||
|
Continental AG DE0005439004 |
74.64 73.68 |
73.72 74.64 |
0.96 1.30 |
13:31:14 09.09.2025 |
-3.54 -4.63 |
7.32 11.16 |
12.30 20.30 |
||
|
Daimler Truck DE000DTR0CK8 |
37.74 37.64 |
37.68 37.90 |
0.10 0.27 |
14:05:08 09.09.2025 |
0.68 1.82 |
-4.41 -10.40 |
6.22 19.57 |
||
|
Deutsche Bank AG DE0005140008 |
30.00 29.93 |
29.99 30.41 |
0.07 0.23 |
14:02:18 09.09.2025 |
5.74 23.38 |
8.51 39.13 |
15.31 102.44 |
||
|
Deutsche Börse AG DE0005810055 |
245.10 247.10 |
245.10 248.20 |
-2.00 -0.81 |
14:28:11 09.09.2025 |
-35.60 -12.61 |
-9.10 -3.56 |
43.50 21.40 |
||
|
Deutsche Telekom AG DE0005557508 |
30.72 30.52 |
30.37 30.72 |
0.20 0.66 |
14:23:16 09.09.2025 |
-2.14 -6.30 |
-2.10 -6.19 |
5.55 21.11 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.03 39.06 |
39.00 39.03 |
-0.03 -0.08 |
13:59:47 09.09.2025 |
-1.22 -3.03 |
0.29 0.75 |
0.03 0.08 |
||
|
E.ON SE DE000ENAG999 |
15.36 15.31 |
15.28 15.39 |
0.05 0.29 |
14:23:03 09.09.2025 |
-0.42 -2.70 |
2.74 22.48 |
1.77 13.41 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.26 42.20 |
42.26 42.26 |
0.06 0.14 |
08:01:07 09.09.2025 |
-8.81 -17.44 |
-2.11 -4.82 |
5.91 16.51 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.42 46.97 |
47.13 47.50 |
0.45 0.96 |
12:39:16 09.09.2025 |
2.94 6.65 |
6.63 16.35 |
13.38 39.59 |
||
|
Hannover Rück DE0008402215 |
242.40 243.00 |
242.40 242.40 |
-0.60 -0.25 |
08:05:21 09.09.2025 |
-32.80 -11.74 |
-20.60 -7.71 |
-10.30 -4.01 |
||
|
Heidelberg Materials DE0006047004 |
203.30 203.10 |
201.70 203.60 |
0.20 0.10 |
14:32:30 09.09.2025 |
18.65 10.36 |
32.00 19.20 |
106.83 116.35 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.52 75.38 |
74.84 75.52 |
0.14 0.19 |
11:42:43 09.09.2025 |
4.02 5.75 |
-11.84 -13.81 |
-8.18 -9.97 |
||
|
Infineon AG DE0006231004 |
32.10 32.01 |
31.85 32.12 |
0.09 0.28 |
14:17:15 09.09.2025 |
-4.45 -12.44 |
-4.42 -12.37 |
1.24 4.11 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.65 52.34 |
52.22 53.07 |
0.31 0.59 |
14:12:58 09.09.2025 |
1.55 3.01 |
-6.48 -10.87 |
-6.93 -11.54 |
||
|
Merck KGaA DE0006599905 |
110.10 110.85 |
109.80 110.90 |
-0.75 -0.68 |
11:46:45 09.09.2025 |
-6.90 -5.98 |
-28.60 -20.86 |
-61.45 -36.16 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
358.50 363.80 |
358.50 364.00 |
-5.30 -1.46 |
14:17:58 09.09.2025 |
14.70 4.15 |
17.30 4.92 |
103.20 38.87 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
528.00 530.40 |
528.00 531.00 |
-2.40 -0.45 |
13:02:45 09.09.2025 |
-36.60 -6.35 |
-22.80 -4.06 |
45.70 9.26 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.00 43.46 |
43.00 43.59 |
-0.46 -1.06 |
13:35:19 09.09.2025 |
2.19 5.23 |
-9.86 -18.29 |
-23.10 -34.40 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.43 36.02 |
35.97 36.43 |
0.41 1.14 |
12:01:18 09.09.2025 |
1.21 3.51 |
-2.15 -5.68 |
-4.37 -10.91 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.79 40.32 |
40.26 40.79 |
0.47 1.17 |
14:06:14 09.09.2025 |
-0.06 -0.15 |
4.34 12.10 |
-1.18 -2.85 |
||
|
Rheinmetall AG DE0007030009 |
1’741.50 1’782.50 |
1’728.00 1’799.00 |
-41.00 -2.30 |
14:25:49 09.09.2025 |
-157.00 -8.34 |
522.50 43.45 |
1’209.80 234.82 |
||
|
RWE AG St. DE0007037129 |
35.74 35.77 |
35.65 35.92 |
-0.03 -0.08 |
14:16:06 09.09.2025 |
1.47 4.43 |
4.21 13.83 |
1.69 5.13 |
||
|
SAP SE DE0007164600 |
230.20 229.60 |
228.95 230.20 |
0.60 0.26 |
12:34:27 09.09.2025 |
-37.75 -13.93 |
-31.50 -11.90 |
41.76 21.81 |
||
|
Sartorius AG Vz. DE0007165631 |
196.70 193.90 |
193.75 196.70 |
2.80 1.44 |
09:09:52 09.09.2025 |
-17.80 -8.64 |
-44.40 -19.08 |
-47.20 -20.04 |
||
|
Siemens AG DE0007236101 |
229.65 230.85 |
229.20 231.40 |
-1.20 -0.52 |
12:57:00 09.09.2025 |
10.80 4.93 |
-1.50 -0.65 |
64.83 39.24 |
||
|
Siemens Energy AG DE000ENER6Y0 |
89.12 89.10 |
88.82 89.92 |
0.02 0.02 |
13:44:42 09.09.2025 |
0.68 0.77 |
33.86 61.27 |
63.57 248.81 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.46 47.45 |
47.46 47.46 |
0.01 0.02 |
08:01:27 09.09.2025 |
0.61 1.31 |
-5.84 -11.02 |
-3.62 -7.13 |
||
|
Symrise AG DE000SYM9999 |
82.50 82.86 |
82.50 82.50 |
-0.36 -0.43 |
08:05:21 09.09.2025 |
-23.51 -22.42 |
-13.28 -14.04 |
-37.16 -31.36 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.30 102.35 |
102.15 103.65 |
0.95 0.93 |
13:55:55 09.09.2025 |
5.86 6.28 |
-6.45 -6.11 |
4.28 4.51 |
||
|
Vonovia SE DE000A1ML7J1 |
26.55 26.97 |
26.45 26.99 |
-0.42 -1.56 |
14:26:08 09.09.2025 |
-3.03 -10.39 |
-0.89 -3.30 |
-6.70 -20.41 |
||
|
Zalando DE000ZAL1111 |
25.65 25.98 |
25.60 26.00 |
-0.33 -1.27 |
13:51:21 09.09.2025 |
-6.12 -20.03 |
-10.03 -29.10 |
1.95 8.67 |
