DAX Uncapped 142266755 / DE000A4AKQJ6
1’887.08
Pkt
5.53
Pkt
0.29
%
13:30:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.45 180.40 |
180.00 180.85 |
0.05 0.03 |
10:49:46 21.07.2026 |
36.55 24.97 |
23.10 14.45 |
-23.55 -11.40 |
||
|
Airbus SE NL0000235190 |
193.34 191.82 |
191.58 193.34 |
1.52 0.79 |
10:29:20 21.07.2026 |
16.14 8.99 |
-21.78 -10.02 |
10.34 5.58 |
||
|
Allianz DE0008404005 |
422.20 420.70 |
422.00 423.20 |
1.50 0.36 |
13:38:37 21.07.2026 |
29.60 7.59 |
39.00 10.25 |
74.60 21.62 |
||
|
BASF DE000BASF111 |
47.91 47.87 |
47.79 47.95 |
0.04 0.08 |
13:18:42 21.07.2026 |
-4.35 -8.24 |
3.83 8.59 |
5.89 13.85 |
||
|
Bayer DE000BAY0017 |
47.67 47.00 |
47.13 47.67 |
0.67 1.43 |
11:51:24 21.07.2026 |
6.62 16.11 |
6.21 14.95 |
19.75 70.61 |
||
|
Beiersdorf AG DE0005200000 |
78.60 78.86 |
78.52 78.72 |
-0.26 -0.33 |
11:00:30 21.07.2026 |
1.42 1.81 |
-18.42 -18.72 |
-27.64 -25.69 |
||
|
BMW AG DE0005190003 |
57.98 58.50 |
57.78 58.26 |
-0.52 -0.89 |
12:03:39 21.07.2026 |
-25.90 -30.75 |
-30.40 -34.27 |
-25.52 -30.44 |
||
|
Brenntag SE DE000A1DAHH0 |
58.06 59.12 |
58.06 58.06 |
-1.06 -1.79 |
08:00:02 21.07.2026 |
0.44 0.74 |
9.40 18.68 |
4.40 7.95 |
||
|
Commerzbank DE000CBK1001 |
37.22 36.74 |
37.18 37.30 |
0.48 1.31 |
13:22:16 21.07.2026 |
1.97 5.46 |
3.08 8.81 |
9.64 33.96 |
||
|
Continental AG DE0005439004 |
71.58 71.80 |
70.80 71.64 |
-0.22 -0.31 |
11:56:42 21.07.2026 |
4.82 7.12 |
6.40 9.68 |
14.72 25.48 |
||
|
Daimler Truck DE000DTR0CK8 |
43.24 42.27 |
42.74 43.40 |
0.97 2.29 |
12:53:47 21.07.2026 |
-0.94 -2.15 |
1.66 4.03 |
2.65 6.60 |
||
|
Deutsche Bank AG DE0005140008 |
30.89 30.36 |
30.55 30.89 |
0.53 1.75 |
12:03:48 21.07.2026 |
2.77 9.58 |
-1.87 -5.57 |
5.73 22.06 |
||
|
Deutsche Börse AG DE0005810055 |
256.20 256.00 |
256.20 256.20 |
0.20 0.08 |
08:00:09 21.07.2026 |
-0.20 -0.08 |
49.80 23.59 |
-2.70 -1.02 |
||
|
Deutsche Telekom AG DE0005557508 |
26.75 27.10 |
26.72 27.14 |
-0.35 -1.29 |
13:38:54 21.07.2026 |
-2.91 -9.83 |
-0.37 -1.37 |
-3.95 -12.90 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.84 55.98 |
55.98 56.84 |
0.86 1.54 |
11:06:33 21.07.2026 |
6.84 13.64 |
9.16 19.16 |
17.94 45.95 |
||
|
E.ON SE DE000ENAG999 |
19.35 19.18 |
19.19 19.35 |
0.18 0.91 |
10:13:34 21.07.2026 |
0.10 0.53 |
1.49 8.53 |
3.04 19.17 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.32 42.11 |
42.19 42.32 |
0.21 0.50 |
08:41:36 21.07.2026 |
2.48 6.27 |
4.58 12.22 |
-4.54 -9.74 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.92 42.75 |
42.90 42.92 |
0.17 0.40 |
08:31:43 21.07.2026 |
-2.79 -6.25 |
-8.00 -16.05 |
0.58 1.41 |
||
|
GEA DE0006602006 |
59.35 60.55 |
59.35 59.35 |
-1.20 -1.98 |
08:02:33 21.07.2026 |
-2.65 -4.21 |
-0.95 -1.55 |
0.90 1.52 |
||
|
Hannover Rück DE0008402215 |
248.60 253.20 |
248.60 251.40 |
-4.60 -1.82 |
11:33:45 21.07.2026 |
-23.60 -8.56 |
7.40 3.03 |
-13.20 -4.98 |
||
|
Heidelberg Materials DE0006047004 |
170.70 170.60 |
170.05 170.70 |
0.10 0.06 |
10:38:33 21.07.2026 |
-22.50 -11.48 |
-59.65 -25.58 |
-25.20 -12.68 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.02 74.88 |
75.02 75.02 |
0.14 0.19 |
08:02:33 21.07.2026 |
8.14 12.18 |
2.46 3.39 |
7.30 10.79 |
||
|
Infineon AG DE0006231004 |
65.92 63.50 |
64.77 66.19 |
2.42 3.81 |
13:22:55 21.07.2026 |
15.81 32.33 |
22.78 54.33 |
26.56 69.62 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.33 45.08 |
44.98 45.38 |
0.26 0.57 |
12:32:39 21.07.2026 |
-6.80 -12.91 |
-12.96 -22.03 |
-6.05 -11.65 |
||
|
Merck KGaA DE0006599905 |
132.70 133.55 |
132.70 134.05 |
-0.85 -0.64 |
12:19:15 21.07.2026 |
19.45 16.41 |
7.95 6.12 |
26.40 23.67 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
336.60 333.20 |
333.70 336.60 |
3.40 1.02 |
11:32:33 21.07.2026 |
0.00 0.00 |
-41.30 -10.66 |
-42.80 -11.01 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
504.20 517.40 |
504.20 513.80 |
-13.20 -2.55 |
11:42:16 21.07.2026 |
-52.60 -9.31 |
-14.80 -2.81 |
-60.80 -10.61 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.02 35.96 |
35.02 35.48 |
-0.94 -2.60 |
13:35:59 21.07.2026 |
0.98 2.79 |
-4.76 -11.64 |
-7.79 -17.73 |
||
|
Rheinmetall AG DE0007030009 |
996.50 988.50 |
994.80 1’016.00 |
8.00 0.81 |
13:17:51 21.07.2026 |
-531.30 -35.53 |
-938.10 -49.32 |
-877.10 -47.64 |
||
|
RWE AG St. DE0007037129 |
58.20 57.78 |
57.72 58.20 |
0.42 0.73 |
09:01:38 21.07.2026 |
-0.30 -0.54 |
4.10 7.96 |
19.43 53.72 |
||
|
SAP SE DE0007164600 |
136.20 138.60 |
136.20 138.44 |
-2.40 -1.73 |
13:23:02 21.07.2026 |
-18.60 -11.90 |
-64.51 -31.91 |
-128.16 -48.22 |
||
|
Scout24 DE000A12DM80 |
71.60 71.95 |
71.60 71.60 |
-0.35 -0.49 |
09:06:55 21.07.2026 |
2.25 3.13 |
-11.80 -13.74 |
-44.70 -37.63 |
||
|
Siemens AG DE0007236101 |
267.50 263.45 |
265.05 267.50 |
4.05 1.54 |
12:40:49 21.07.2026 |
23.05 9.31 |
10.45 4.02 |
44.70 19.78 |
||
|
Siemens Energy AG DE000ENER6Y0 |
156.90 151.18 |
153.74 158.00 |
5.72 3.78 |
13:40:10 21.07.2026 |
-23.32 -13.55 |
12.44 9.13 |
53.20 55.68 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.71 35.52 |
34.70 35.16 |
-0.81 -2.28 |
12:37:10 21.07.2026 |
-3.75 -9.64 |
-11.14 -24.06 |
-11.43 -24.53 |
||
|
Symrise AG DE000SYM9999 |
88.08 87.76 |
88.08 88.08 |
0.32 0.36 |
08:02:33 21.07.2026 |
12.24 15.85 |
15.98 21.75 |
0.18 0.20 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
72.92 72.64 |
72.20 72.96 |
0.28 0.39 |
12:02:58 21.07.2026 |
-19.24 -20.76 |
-27.94 -27.55 |
-17.14 -18.92 |
||
|
Vonovia SE DE000A1ML7J1 |
20.84 20.80 |
20.79 20.84 |
0.04 0.19 |
12:28:45 21.07.2026 |
-3.01 -12.53 |
-4.22 -16.73 |
-6.93 -24.80 |
||
|
Zalando DE000ZAL1111 |
28.25 28.16 |
28.09 28.35 |
0.09 0.32 |
12:57:03 21.07.2026 |
4.42 18.77 |
2.25 8.75 |
0.39 1.41 |
