DAX Uncapped 142266755 / DE000A4AKQJ6
2’018.57
Pkt
-0.10
Pkt
0.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.30 164.40 |
0.00 0.00 |
1.90 1.16 |
20:09:50 10.08.2026 |
12.80 8.42 |
11.95 7.82 |
-1.75 -1.05 |
||
|
Airbus SE NL0000235190 |
214.00 213.20 |
0.00 0.00 |
0.80 0.38 |
20:11:24 10.08.2026 |
29.01 15.81 |
21.15 11.06 |
35.05 19.76 |
||
|
Allianz DE0008404005 |
437.70 434.70 |
0.00 0.00 |
3.00 0.69 |
21:24:24 10.08.2026 |
52.00 13.38 |
53.50 13.82 |
73.80 20.11 |
||
|
BASF DE000BASF111 |
51.51 51.40 |
0.00 0.00 |
0.11 0.21 |
21:34:36 10.08.2026 |
0.41 0.81 |
3.14 6.52 |
6.56 14.66 |
||
|
Bayer DE000BAY0017 |
49.22 49.80 |
0.00 0.00 |
-0.58 -1.16 |
20:17:56 10.08.2026 |
11.97 31.98 |
3.60 7.86 |
24.03 94.72 |
||
|
Beiersdorf AG DE0005200000 |
80.66 80.90 |
0.00 0.00 |
-0.24 -0.30 |
09:27:54 10.08.2026 |
9.14 12.56 |
-21.38 -20.70 |
-18.73 -18.61 |
||
|
BMW AG DE0005190003 |
59.46 59.92 |
0.00 0.00 |
-0.46 -0.77 |
21:14:30 10.08.2026 |
-23.74 -28.82 |
-29.82 -33.72 |
-27.74 -32.12 |
||
|
Brenntag SE DE000A1DAHH0 |
63.78 64.86 |
0.00 0.00 |
-1.08 -1.67 |
08:03:09 10.08.2026 |
3.30 5.38 |
9.08 16.34 |
9.12 16.43 |
||
|
Commerzbank DE000CBK1001 |
39.13 38.90 |
0.00 0.00 |
0.23 0.59 |
17:07:13 10.08.2026 |
1.57 4.25 |
4.48 13.17 |
5.16 15.48 |
||
|
Continental AG DE0005439004 |
68.32 68.56 |
0.00 0.00 |
-0.24 -0.35 |
17:52:47 10.08.2026 |
-1.64 -2.35 |
-2.70 -3.81 |
12.34 22.14 |
||
|
Daimler Truck DE000DTR0CK8 |
47.21 46.76 |
0.00 0.00 |
0.45 0.96 |
19:22:45 10.08.2026 |
6.80 16.48 |
4.39 10.05 |
7.01 17.07 |
||
|
Deutsche Bank AG DE0005140008 |
33.15 32.91 |
0.00 0.00 |
0.24 0.73 |
21:55:02 10.08.2026 |
5.53 20.33 |
1.48 4.74 |
2.17 7.08 |
||
|
Deutsche Börse AG DE0005810055 |
274.40 274.10 |
0.00 0.00 |
0.30 0.11 |
18:49:13 10.08.2026 |
22.30 9.02 |
54.90 25.59 |
10.40 4.02 |
||
|
Deutsche Telekom AG DE0005557508 |
28.20 28.99 |
0.00 0.00 |
-0.79 -2.73 |
21:55:47 10.08.2026 |
1.45 5.23 |
-1.11 -3.67 |
-0.60 -2.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.10 55.60 |
0.00 0.00 |
-0.50 -0.90 |
21:30:42 10.08.2026 |
7.98 16.86 |
5.60 11.27 |
15.05 37.39 |
||
|
E.ON SE DE000ENAG999 |
18.95 19.02 |
0.00 0.00 |
-0.08 -0.39 |
19:54:29 10.08.2026 |
0.88 4.84 |
1.26 7.12 |
2.74 16.90 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.10 42.17 |
0.00 0.00 |
-0.07 -0.17 |
20:36:59 10.08.2026 |
4.68 12.58 |
1.24 3.05 |
0.96 2.35 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.10 47.18 |
0.00 0.00 |
-0.08 -0.17 |
15:47:00 10.08.2026 |
5.94 14.58 |
-3.08 -6.19 |
4.40 10.41 |
||
|
GEA DE0006602006 |
64.15 63.90 |
0.00 0.00 |
0.25 0.39 |
08:15:11 10.08.2026 |
4.85 8.18 |
1.50 2.39 |
-0.35 -0.54 |
||
|
Hannover Rück DE0008402215 |
250.00 252.80 |
0.00 0.00 |
-2.80 -1.11 |
18:49:23 10.08.2026 |
4.80 1.94 |
4.00 1.61 |
-24.60 -8.88 |
||
|
Heidelberg Materials DE0006047004 |
160.60 160.25 |
0.00 0.00 |
0.35 0.22 |
19:10:37 10.08.2026 |
-25.65 -13.64 |
-53.05 -24.63 |
-45.65 -21.95 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.26 79.56 |
0.00 0.00 |
-0.30 -0.38 |
11:49:12 10.08.2026 |
13.48 20.41 |
-0.24 -0.30 |
10.04 14.45 |
||
|
Infineon AG DE0006231004 |
63.00 62.39 |
0.00 0.00 |
0.61 0.98 |
21:48:00 10.08.2026 |
0.82 1.38 |
18.29 43.50 |
25.83 74.87 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.28 47.03 |
0.00 0.00 |
0.25 0.53 |
21:49:09 10.08.2026 |
-3.55 -7.05 |
-12.01 -20.43 |
-4.27 -8.37 |
||
|
Merck KGaA DE0006599905 |
142.85 143.35 |
0.00 0.00 |
-0.50 -0.35 |
19:55:02 10.08.2026 |
30.40 26.49 |
23.70 19.51 |
40.55 38.77 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
371.90 376.00 |
0.00 0.00 |
-4.10 -1.09 |
11:43:14 10.08.2026 |
56.30 17.74 |
-6.80 -1.79 |
-8.00 -2.10 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
516.40 515.00 |
0.00 0.00 |
1.40 0.27 |
17:09:58 10.08.2026 |
11.00 2.15 |
-9.40 -1.77 |
-85.20 -14.02 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.03 36.50 |
0.00 0.00 |
1.53 4.19 |
18:25:35 10.08.2026 |
7.44 25.84 |
-6.94 -16.08 |
-6.79 -15.79 |
||
|
Rheinmetall AG DE0007030009 |
1’141.40 1’147.20 |
0.00 0.00 |
-5.80 -0.51 |
21:50:15 10.08.2026 |
-182.60 -13.61 |
-445.50 -27.77 |
-482.00 -29.37 |
||
|
RWE AG St. DE0007037129 |
56.34 56.38 |
0.00 0.00 |
-0.04 -0.07 |
18:27:04 10.08.2026 |
-1.98 -3.39 |
3.68 6.97 |
20.34 56.28 |
||
|
SAP SE DE0007164600 |
179.82 177.98 |
0.00 0.00 |
1.84 1.03 |
21:55:02 10.08.2026 |
19.60 12.95 |
-0.24 -0.14 |
-83.77 -32.88 |
||
|
Scout24 DE000A12DM80 |
73.90 74.10 |
0.00 0.00 |
-0.20 -0.27 |
09:04:14 10.08.2026 |
0.80 1.13 |
-2.25 -3.04 |
-43.90 -37.94 |
||
|
Siemens AG DE0007236101 |
277.10 279.55 |
0.00 0.00 |
-2.45 -0.88 |
20:24:40 10.08.2026 |
6.90 2.59 |
22.60 9.02 |
46.00 20.26 |
||
|
Siemens Energy AG DE000ENER6Y0 |
155.84 153.70 |
0.00 0.00 |
2.14 1.39 |
21:45:24 10.08.2026 |
-27.00 -14.94 |
1.68 1.11 |
57.38 59.58 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.27 39.62 |
0.00 0.00 |
-0.35 -0.88 |
19:15:14 10.08.2026 |
5.17 15.24 |
-2.30 -5.56 |
-7.07 -15.31 |
||
|
Symrise AG DE000SYM9999 |
91.42 91.30 |
0.00 0.00 |
0.12 0.13 |
08:15:11 10.08.2026 |
18.06 24.48 |
19.26 26.54 |
11.82 14.78 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
75.66 76.64 |
0.00 0.00 |
-0.98 -1.28 |
21:46:29 10.08.2026 |
-12.52 -14.21 |
-25.19 -25.00 |
-17.70 -18.98 |
||
|
Vonovia SE DE000A1ML7J1 |
20.84 21.02 |
0.00 0.00 |
-0.18 -0.86 |
17:42:37 10.08.2026 |
-1.92 -8.47 |
-4.04 -16.30 |
-7.63 -26.89 |
||
|
Zalando DE000ZAL1111 |
24.83 24.70 |
0.00 0.00 |
0.13 0.53 |
18:27:03 10.08.2026 |
4.86 23.96 |
3.85 18.08 |
2.05 8.88 |
