Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX Uncapped 142266755 / DE000A4AKQJ6

1’914.31 Pkt
19.71 Pkt
1.04 %
13:38:21
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
192.35
192.15
192.25
193.80
0.20
0.10
13:41:42
20.10.2025
-18.20
-8.77
-9.25
-4.66
-35.40
-15.75
Airbus SE
NL0000235190
203.25
202.70
201.35
204.00
0.55
0.27
12:55:20
20.10.2025
22.00
12.15
62.50
44.48
67.04
49.31
Allianz
DE0008404005
349.90
349.30
349.60
352.70
0.60
0.17
13:43:48
20.10.2025
24.00
7.02
18.80
5.41
64.90
21.55
BASF
DE000BASF111
43.41
43.59
43.37
43.79
-0.18
-0.41
13:50:34
20.10.2025
0.52
1.24
0.54
1.29
-3.78
-8.16
Bayer
DE000BAY0017
26.89
26.99
26.73
27.15
-0.10
-0.35
12:37:05
20.10.2025
-0.31
-1.11
6.31
30.09
0.84
3.16
Beiersdorf AG
DE0005200000
95.22
95.22
95.22
95.22
0.00
0.00
08:01:42
20.10.2025
-15.47
-14.34
-27.87
-23.18
-38.42
-29.37
BMW AG
DE0005190003
80.28
80.28
80.16
80.82
0.00
0.00
11:23:39
20.10.2025
-5.58
-6.61
8.38
11.89
4.14
5.54
Brenntag SE
DE000A1DAHH0
50.20
48.08
49.67
50.42
2.12
4.41
11:00:56
20.10.2025
-7.02
-12.74
-8.00
-14.26
-15.68
-24.58
Commerzbank
DE000CBK1001
30.04
29.69
29.78
30.38
0.35
1.18
12:54:59
20.10.2025
2.55
9.01
7.69
33.20
14.30
86.40
Continental AG
DE0005439004
61.04
61.30
60.26
61.20
-0.26
-0.42
13:41:27
20.10.2025
-3.36
-5.87
4.56
9.26
9.23
20.69
Daimler Truck
DE000DTR0CK8
34.28
33.96
34.28
34.74
0.32
0.94
12:34:35
20.10.2025
-6.17
-15.36
0.08
0.24
-1.90
-5.29
Deutsche Bank AG
DE0005140008
28.98
28.77
28.80
29.22
0.21
0.73
13:33:55
20.10.2025
4.52
17.68
9.27
44.51
14.00
87.04
Deutsche Börse AG
DE0005810055
223.30
222.90
222.30
223.30
0.40
0.18
12:19:49
20.10.2025
-39.70
-14.98
-43.90
-16.30
9.50
4.40
Deutsche Telekom AG
DE0005557508
30.13
29.81
29.87
30.31
0.32
1.07
13:38:52
20.10.2025
-0.84
-2.78
-2.67
-8.33
1.20
4.26
DHL Group (ex Deutsche Post)
DE0005552004
39.46
39.39
39.40
39.60
0.07
0.18
11:25:33
20.10.2025
0.11
0.29
2.44
6.73
0.70
1.84
E.ON SE
DE000ENAG999
16.46
16.27
16.24
16.46
0.19
1.14
13:32:05
20.10.2025
0.26
1.59
1.11
7.28
3.01
22.64
Fresenius Medical Care (FMC) St.
DE0005785802
46.40
45.99
46.40
46.53
0.41
0.89
09:31:16
20.10.2025
-0.36
-0.78
1.91
4.33
9.04
24.43
Fresenius SE & Co. KGaA (St.)
DE0005785604
48.03
47.50
47.65
48.03
0.53
1.12
12:50:27
20.10.2025
6.60
16.12
8.04
20.35
13.87
41.19
GEA
DE0006602006
61.55
62.40
61.55
61.55
-0.85
-1.36
08:00:50
20.10.2025
3.30
5.67
8.30
15.59
14.37
30.46
Hannover Rück
DE0008402215
252.20
253.40
251.20
253.60
-1.20
-0.47
13:40:50
20.10.2025
-5.40
-2.04
-18.00
-6.50
0.40
0.15
Heidelberg Materials
DE0006047004
193.55
191.40
192.85
193.55
2.15
1.12
11:14:42
20.10.2025
-2.55
-1.29
30.35
18.38
98.99
102.62
Henkel KGaA Vz.
DE0006048432
71.26
70.80
71.22
71.26
0.46
0.65
11:23:15
20.10.2025
2.22
3.28
2.66
3.95
-14.72
-17.38
Infineon AG
DE0006231004
33.18
32.66
32.81
33.25
0.53
1.61
12:41:30
20.10.2025
-4.90
-13.10
5.71
21.31
2.14
7.03
Mercedes-Benz Group (ex Daimler)
DE0007100000
53.23
53.40
52.79
53.50
-0.17
-0.32
12:27:14
20.10.2025
0.77
1.49
1.97
3.91
-4.41
-7.77
Merck KGaA
DE0006599905
111.00
112.55
111.00
113.45
-1.55
-1.38
10:03:00
20.10.2025
6.00
5.43
-2.20
-1.85
-37.75
-24.48
MTU Aero Engines AG
DE000A0D9PT0
368.20
365.30
366.10
370.00
2.90
0.79
12:34:18
20.10.2025
-0.40
-0.11
103.90
37.71
70.60
22.86
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
545.20
542.40
544.00
546.40
2.80
0.52
12:39:31
20.10.2025
-5.80
-1.02
-29.60
-4.99
58.00
11.46
Porsche Automobil Holding SE
DE000PAH0038
34.09
34.12
34.08
34.49
-0.03
-0.09
11:31:46
20.10.2025
-0.36
-1.06
0.45
1.35
-5.97
-15.03
QIAGEN N.V.
NL0015002CX3
41.24
40.73
41.10
41.29
0.51
1.25
12:30:10
20.10.2025
-0.32
-0.77
3.97
10.82
-0.51
-1.25
Rheinmetall AG
DE0007030009
1’746.50
1’674.00
1’707.50
1’748.50
72.50
4.33
13:52:25
20.10.2025
-72.00
-3.96
260.50
17.55
1’263.80
262.64
RWE AG St.
DE0007037129
41.08
41.06
40.83
41.16
0.02
0.05
13:46:26
20.10.2025
4.66
12.83
6.91
20.28
9.24
29.10
SAP SE
DE0007164600
234.40
233.15
232.75
235.10
1.25
0.54
13:05:40
20.10.2025
-25.75
-9.91
1.85
0.80
23.55
11.18
Scout24
DE000A12DM80
101.50
101.50
101.50
101.50
0.00
0.00
09:10:48
20.10.2025
-16.00
-13.46
1.70
1.68
23.95
30.34
Siemens AG
DE0007236101
241.80
238.05
239.95
241.80
3.75
1.58
11:38:43
20.10.2025
23.50
10.82
54.51
29.28
59.65
32.96
Siemens Energy AG
DE000ENER6Y0
103.20
101.90
101.80
103.35
1.30
1.28
13:49:31
20.10.2025
14.64
16.04
48.18
83.47
70.89
202.49
Siemens Healthineers AG
DE000SHL1006
47.85
47.95
47.85
48.39
-0.10
-0.21
09:32:32
20.10.2025
1.01
2.19
2.13
4.73
-4.76
-9.18
Symrise AG
DE000SYM9999
79.76
79.82
79.48
80.48
-0.06
-0.08
10:20:22
20.10.2025
-13.14
-14.79
-19.88
-20.79
-43.88
-36.69
Volkswagen (VW) AG Vz.
DE0007664039
90.20
91.22
90.12
91.80
-1.02
-1.12
13:28:48
20.10.2025
0.08
0.09
1.36
1.53
-1.04
-1.14
Vonovia SE
DE000A1ML7J1
27.46
27.75
27.35
27.70
-0.29
-1.05
13:42:16
20.10.2025
-0.42
-1.50
-0.46
-1.64
-5.18
-15.78
Zalando
DE000ZAL1111
26.05
26.33
26.05
26.31
-0.28
-1.06
11:01:58
20.10.2025
-0.69
-2.51
-7.00
-20.69
-3.56
-11.71