DAX Uncapped 142266755 / DE000A4AKQJ6
1’960.32
Pkt
29.12
Pkt
1.51
%
17:06:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
212.40 208.50 |
207.00 213.10 |
3.90 1.87 |
17:16:36 09.07.2025 |
18.95 10.17 |
-38.00 -15.62 |
-15.00 -6.81 |
||
|
Airbus SE NL0000235190 |
182.12 179.02 |
179.10 182.94 |
3.10 1.73 |
16:53:23 09.07.2025 |
38.58 28.20 |
16.98 10.72 |
39.10 28.69 |
||
|
Allianz DE0008404005 |
355.80 351.00 |
351.30 358.00 |
4.80 1.37 |
17:13:22 09.07.2025 |
25.70 8.13 |
41.40 13.79 |
80.80 30.97 |
||
|
BASF DE000BASF111 |
43.72 42.59 |
42.20 44.13 |
1.13 2.65 |
16:50:26 09.07.2025 |
0.99 2.43 |
-0.77 -1.80 |
-3.44 -7.62 |
||
|
Bayer DE000BAY0017 |
27.33 27.01 |
26.89 27.52 |
0.33 1.20 |
17:13:55 09.07.2025 |
6.37 32.11 |
6.41 32.42 |
0.04 0.13 |
||
|
Beiersdorf AG DE0005200000 |
109.80 108.30 |
108.45 109.80 |
1.50 1.39 |
15:31:52 09.07.2025 |
-4.85 -4.30 |
-19.05 -15.00 |
-28.30 -20.77 |
||
|
BMW AG DE0005190003 |
82.02 79.54 |
80.00 82.54 |
2.48 3.12 |
17:09:47 09.07.2025 |
10.76 16.04 |
-1.02 -1.29 |
-9.86 -11.24 |
||
|
Brenntag SE DE000A1DAHH0 |
57.50 56.58 |
56.38 57.62 |
0.92 1.63 |
16:31:37 09.07.2025 |
1.18 2.16 |
-3.02 -5.14 |
-8.22 -12.84 |
||
|
Commerzbank DE000CBK1001 |
29.93 29.97 |
29.45 30.72 |
-0.04 -0.13 |
17:15:14 09.07.2025 |
7.51 36.49 |
11.88 73.29 |
13.36 90.63 |
||
|
Continental AG DE0005439004 |
78.02 76.22 |
75.82 78.02 |
1.80 2.36 |
16:53:58 09.07.2025 |
16.24 27.63 |
9.78 14.99 |
13.76 22.46 |
||
|
Daimler Truck DE000DTR0CK8 |
41.87 41.31 |
41.11 42.41 |
0.56 1.36 |
16:45:02 09.07.2025 |
7.52 22.89 |
0.47 1.18 |
4.01 11.03 |
||
|
Deutsche Bank AG DE0005140008 |
25.76 25.00 |
25.04 25.76 |
0.76 3.04 |
17:16:11 09.07.2025 |
6.41 35.46 |
7.61 45.13 |
8.82 56.28 |
||
|
Deutsche Börse AG DE0005810055 |
267.40 273.00 |
267.40 270.50 |
-5.60 -2.05 |
14:55:05 09.07.2025 |
23.50 9.49 |
48.20 21.63 |
83.75 44.73 |
||
|
Deutsche Telekom AG DE0005557508 |
31.00 31.12 |
30.92 31.13 |
-0.12 -0.39 |
16:15:34 09.07.2025 |
-0.50 -1.60 |
1.82 6.27 |
7.00 29.37 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.88 39.64 |
39.49 40.03 |
0.24 0.61 |
16:55:23 09.07.2025 |
5.27 15.65 |
4.45 12.90 |
-1.18 -2.94 |
||
|
E.ON SE DE000ENAG999 |
16.00 15.74 |
15.68 16.00 |
0.27 1.68 |
17:18:12 09.07.2025 |
2.28 16.73 |
4.63 41.13 |
3.52 28.45 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.75 46.87 |
46.49 46.75 |
-0.12 -0.26 |
10:51:51 09.07.2025 |
5.59 13.25 |
3.77 8.57 |
11.61 32.11 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.50 41.94 |
41.89 42.50 |
0.56 1.34 |
15:12:58 09.07.2025 |
6.36 17.61 |
8.31 24.32 |
13.38 45.98 |
||
|
Hannover Rück DE0008402215 |
269.80 269.60 |
268.20 269.80 |
0.20 0.07 |
15:13:38 09.07.2025 |
20.60 8.39 |
12.20 4.80 |
33.60 14.45 |
||
|
Heidelberg Materials DE0006047004 |
205.40 201.30 |
201.30 206.40 |
4.10 2.04 |
17:07:06 09.07.2025 |
50.40 35.10 |
72.30 59.41 |
95.58 97.11 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.40 67.32 |
67.74 68.40 |
1.08 1.60 |
15:43:00 09.07.2025 |
-0.84 -1.22 |
-15.18 -18.28 |
-14.06 -17.16 |
||
|
Infineon AG DE0006231004 |
37.76 37.88 |
37.47 38.22 |
-0.12 -0.32 |
17:13:39 09.07.2025 |
11.69 46.56 |
2.85 8.38 |
1.02 2.85 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.42 50.94 |
50.68 52.52 |
1.48 2.91 |
17:15:35 09.07.2025 |
1.04 2.11 |
-4.24 -7.81 |
-15.39 -23.51 |
||
|
Merck KGaA DE0006599905 |
111.85 112.10 |
110.30 112.00 |
-0.25 -0.22 |
17:04:13 09.07.2025 |
-1.45 -1.29 |
-33.75 -23.28 |
-41.35 -27.10 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
384.80 382.50 |
381.70 385.10 |
2.30 0.60 |
17:17:36 09.07.2025 |
103.10 38.44 |
52.40 16.43 |
118.50 46.88 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
576.60 570.20 |
568.20 579.00 |
6.40 1.12 |
16:15:28 09.07.2025 |
38.00 7.31 |
53.00 10.50 |
112.20 25.18 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.57 43.86 |
42.72 43.99 |
-0.29 -0.66 |
16:00:57 09.07.2025 |
-0.13 -0.30 |
-18.19 -29.88 |
-28.47 -40.01 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.49 34.20 |
33.81 34.49 |
0.29 0.85 |
15:51:45 09.07.2025 |
1.46 4.53 |
-2.87 -7.86 |
-9.16 -21.39 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.01 40.56 |
40.86 41.01 |
0.45 1.10 |
12:19:13 09.07.2025 |
5.00 13.82 |
-3.81 -8.47 |
2.13 5.45 |
||
|
Rheinmetall AG DE0007030009 |
1’847.00 1’825.50 |
1’828.50 1’867.50 |
21.50 1.18 |
16:54:10 09.07.2025 |
511.00 41.08 |
1’138.00 184.44 |
1’264.40 257.73 |
||
|
RWE AG St. DE0007037129 |
36.02 35.60 |
35.50 36.11 |
0.42 1.18 |
17:07:40 09.07.2025 |
4.98 15.91 |
6.30 21.01 |
2.69 8.01 |
||
|
SAP SE DE0007164600 |
265.75 262.50 |
262.20 265.75 |
3.25 1.24 |
17:00:02 09.07.2025 |
34.10 15.40 |
12.20 5.01 |
66.42 35.13 |
||
|
Sartorius AG Vz. DE0007165631 |
221.40 221.30 |
221.40 221.40 |
0.10 0.05 |
15:52:36 09.07.2025 |
43.25 24.59 |
-13.10 -5.64 |
-11.50 -4.99 |
||
|
Siemens AG DE0007236101 |
224.90 216.80 |
217.15 227.45 |
8.10 3.74 |
17:12:53 09.07.2025 |
39.40 22.31 |
22.46 11.60 |
38.88 21.95 |
||
|
Siemens Energy AG DE000ENER6Y0 |
92.02 92.04 |
91.28 92.42 |
-0.02 -0.02 |
17:12:48 09.07.2025 |
44.00 90.61 |
38.86 72.36 |
66.19 251.00 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.56 46.74 |
46.63 47.56 |
0.82 1.75 |
15:44:20 09.07.2025 |
3.49 8.07 |
-5.31 -10.20 |
-6.77 -12.65 |
||
|
Symrise AG DE000SYM9999 |
91.32 90.78 |
90.32 91.32 |
0.54 0.59 |
16:15:24 09.07.2025 |
0.38 0.42 |
-7.56 -7.66 |
-22.69 -19.93 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
92.60 91.54 |
90.46 93.24 |
1.06 1.16 |
17:00:22 09.07.2025 |
4.54 5.31 |
0.24 0.27 |
-16.83 -15.75 |
||
|
Vonovia SE DE000A1ML7J1 |
28.56 28.55 |
28.34 28.65 |
0.01 0.04 |
16:09:55 09.07.2025 |
3.03 11.69 |
0.30 1.05 |
1.56 5.70 |
||
|
Zalando DE000ZAL1111 |
28.35 28.07 |
28.21 28.41 |
0.28 1.00 |
10:32:41 09.07.2025 |
-1.32 -4.49 |
-3.71 -11.67 |
4.26 17.88 |
