DAX Uncapped 142266755 / DE000A4AKQJ6
1’914.72
Pkt
29.87
Pkt
1.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.75 146.75 |
144.70 147.85 |
1.00 0.68 |
19:14:03 20.05.2026 |
-11.35 -7.23 |
-8.20 -5.33 |
-73.40 -33.50 |
||
|
Airbus SE NL0000235190 |
173.26 169.12 |
167.00 175.00 |
4.14 2.45 |
20:35:13 20.05.2026 |
-32.97 -16.43 |
-36.47 -17.86 |
7.44 4.64 |
||
|
Allianz DE0008404005 |
384.40 379.60 |
378.50 387.10 |
4.80 1.26 |
20:35:35 20.05.2026 |
2.00 0.54 |
14.90 4.14 |
23.30 6.63 |
||
|
BASF DE000BASF111 |
51.11 52.80 |
50.98 52.36 |
-1.69 -3.20 |
19:49:10 20.05.2026 |
2.72 5.45 |
10.73 25.61 |
9.23 21.27 |
||
|
Bayer DE000BAY0017 |
39.22 38.60 |
38.31 39.36 |
0.62 1.61 |
20:30:07 20.05.2026 |
-8.10 -17.68 |
10.34 37.78 |
14.84 64.89 |
||
|
Beiersdorf AG DE0005200000 |
70.48 70.00 |
69.84 70.54 |
0.48 0.69 |
14:35:57 20.05.2026 |
-36.24 -34.09 |
-18.96 -21.30 |
-49.79 -41.54 |
||
|
BMW AG DE0005190003 |
74.46 74.12 |
73.48 74.56 |
0.34 0.46 |
19:50:53 20.05.2026 |
-17.40 -18.95 |
-10.26 -12.12 |
-2.52 -3.28 |
||
|
Brenntag SE DE000A1DAHH0 |
60.40 59.84 |
60.40 60.40 |
0.56 0.94 |
08:00:37 20.05.2026 |
6.64 12.13 |
13.97 29.45 |
1.10 1.82 |
||
|
Commerzbank DE000CBK1001 |
36.90 36.24 |
35.63 37.48 |
0.66 1.82 |
20:27:01 20.05.2026 |
2.28 6.67 |
5.14 16.40 |
11.09 43.68 |
||
|
Continental AG DE0005439004 |
65.70 66.50 |
65.16 65.70 |
-0.80 -1.20 |
18:29:16 20.05.2026 |
-5.78 -7.84 |
5.94 9.59 |
11.23 19.83 |
||
|
Daimler Truck DE000DTR0CK8 |
39.68 39.30 |
38.93 39.99 |
0.38 0.97 |
18:32:28 20.05.2026 |
-2.53 -5.98 |
5.13 14.80 |
0.12 0.30 |
||
|
Deutsche Bank AG DE0005140008 |
28.08 26.70 |
26.78 28.11 |
1.38 5.15 |
19:55:02 20.05.2026 |
-4.30 -13.87 |
-2.80 -9.48 |
1.76 7.04 |
||
|
Deutsche Börse AG DE0005810055 |
255.90 256.00 |
255.20 256.90 |
-0.10 -0.04 |
16:19:31 20.05.2026 |
27.40 12.63 |
35.10 16.77 |
-39.90 -14.03 |
||
|
Deutsche Telekom AG DE0005557508 |
28.99 29.32 |
28.98 29.36 |
-0.33 -1.13 |
20:06:06 20.05.2026 |
-4.69 -14.49 |
0.77 2.86 |
-5.32 -16.12 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.83 47.10 |
46.95 48.11 |
0.73 1.55 |
19:11:11 20.05.2026 |
-2.85 -5.74 |
4.71 11.19 |
8.15 21.09 |
||
|
E.ON SE DE000ENAG999 |
18.33 18.32 |
18.20 18.45 |
0.01 0.05 |
19:22:08 20.05.2026 |
-0.72 -3.85 |
2.49 16.15 |
3.08 20.82 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.38 38.38 |
38.00 38.38 |
0.00 0.00 |
20:22:26 20.05.2026 |
-3.17 -7.85 |
-2.42 -6.10 |
-14.18 -27.59 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.19 39.61 |
39.48 40.20 |
0.58 1.46 |
17:24:36 20.05.2026 |
-13.02 -25.13 |
-8.74 -18.38 |
-4.28 -9.94 |
||
|
GEA DE0006602006 |
55.90 55.90 |
55.40 55.90 |
0.00 0.00 |
17:57:06 20.05.2026 |
-10.45 -16.03 |
-2.95 -5.11 |
-3.25 -5.60 |
||
|
Hannover Rück DE0008402215 |
249.20 248.40 |
245.00 249.20 |
0.80 0.32 |
18:15:18 20.05.2026 |
-7.80 -3.18 |
-17.80 -6.97 |
-40.40 -14.54 |
||
|
Heidelberg Materials DE0006047004 |
173.65 171.80 |
168.10 173.95 |
1.85 1.08 |
20:20:33 20.05.2026 |
-34.85 -17.08 |
-38.85 -18.68 |
-17.60 -9.42 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.00 65.42 |
65.72 66.06 |
0.58 0.89 |
12:02:33 20.05.2026 |
-18.80 -22.63 |
-5.22 -7.51 |
-5.92 -8.43 |
||
|
Infineon AG DE0006231004 |
68.12 64.93 |
64.63 68.16 |
3.19 4.91 |
20:11:21 20.05.2026 |
19.10 41.44 |
32.21 97.64 |
31.80 95.21 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.81 49.45 |
49.00 50.21 |
0.36 0.73 |
18:49:28 20.05.2026 |
-9.05 -15.24 |
-6.18 -10.93 |
-2.15 -4.10 |
||
|
Merck KGaA DE0006599905 |
122.20 119.55 |
119.55 122.25 |
2.65 2.22 |
19:55:02 20.05.2026 |
-11.20 -8.71 |
5.70 5.11 |
2.80 2.44 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
287.80 275.00 |
272.50 287.80 |
12.80 4.65 |
20:01:14 20.05.2026 |
-126.80 -31.71 |
-80.20 -22.70 |
-61.10 -18.28 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
487.70 484.10 |
479.40 487.70 |
3.60 0.74 |
20:30:16 20.05.2026 |
-58.80 -11.06 |
-61.40 -11.49 |
-94.20 -16.61 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.86 31.50 |
31.28 31.86 |
0.36 1.14 |
20:10:30 20.05.2026 |
-4.26 -11.76 |
-4.27 -11.79 |
-5.94 -15.68 |
||
|
QIAGEN N.V. NL0015002SN0 |
30.15 29.65 |
29.43 30.15 |
0.50 1.67 |
18:43:27 20.05.2026 |
-12.71 -30.83 |
-11.12 -28.05 |
-11.99 -29.60 |
||
|
Rheinmetall AG DE0007030009 |
1’237.00 1’204.60 |
1’204.00 1’238.00 |
32.40 2.69 |
20:37:54 20.05.2026 |
-574.00 -33.88 |
-596.00 -34.73 |
-603.00 -35.00 |
||
|
RWE AG St. DE0007037129 |
56.74 56.32 |
56.12 56.78 |
0.42 0.75 |
18:53:15 20.05.2026 |
2.46 4.66 |
10.39 23.19 |
23.12 72.07 |
||
|
SAP SE DE0007164600 |
154.08 154.32 |
150.96 156.08 |
-0.24 -0.16 |
20:21:57 20.05.2026 |
-29.32 -16.91 |
-61.29 -29.85 |
-122.19 -45.89 |
||
|
Scout24 DE000A12DM80 |
71.95 75.05 |
71.80 71.95 |
-3.10 -4.13 |
14:45:20 20.05.2026 |
3.85 5.60 |
-14.10 -16.27 |
-42.55 -36.97 |
||
|
Siemens AG DE0007236101 |
263.70 256.70 |
256.00 264.85 |
7.00 2.73 |
19:36:16 20.05.2026 |
14.80 6.05 |
41.45 19.00 |
39.65 18.03 |
||
|
Siemens Energy AG DE000ENER6Y0 |
173.66 168.42 |
167.78 174.36 |
5.24 3.11 |
20:32:56 20.05.2026 |
2.89 1.73 |
62.59 58.52 |
94.08 124.68 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.33 33.93 |
33.59 34.33 |
0.40 1.18 |
19:54:48 20.05.2026 |
-8.10 -19.52 |
-8.17 -19.65 |
-15.95 -32.32 |
||
|
Symrise AG DE000SYM9999 |
75.06 74.54 |
75.06 75.34 |
0.52 0.70 |
19:03:17 20.05.2026 |
-0.34 -0.46 |
3.78 5.40 |
-29.94 -28.87 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.24 88.02 |
86.72 88.24 |
0.22 0.25 |
20:13:31 20.05.2026 |
-16.16 -15.52 |
-6.76 -7.14 |
-14.91 -14.50 |
||
|
Vonovia SE DE000A1ML7J1 |
22.45 21.98 |
21.92 22.50 |
0.47 2.14 |
19:10:44 20.05.2026 |
-5.27 -19.58 |
-4.14 -16.06 |
-7.30 -25.22 |
||
|
Zalando DE000ZAL1111 |
20.06 19.84 |
19.57 20.06 |
0.23 1.13 |
18:25:52 20.05.2026 |
-1.82 -8.60 |
-2.96 -13.27 |
-11.69 -37.67 |
