DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

148.00
152.70

148.00
151.30

-4.70
-3.08

10:34:23
23.01.2026

-41.75
-21.44

-52.00
-25.37

-90.40
-37.14

Long Short

Airbus SE
NL0000235190

206.50
207.35

206.50
206.55

-0.85
-0.41

10:15:17
23.01.2026

0.60
0.29

21.93
11.79

44.65
27.34

Long Short

Allianz
DE0008404005

370.80
370.00

368.60
371.30

0.80
0.22

10:38:19
23.01.2026

21.00
5.95

30.10
8.76

69.20
22.73

Long Short

BASF
DE000BASF111

46.13
45.45

45.03
46.15

0.68
1.50

10:30:37
23.01.2026

0.44
1.02

0.13
0.30

-1.99
-4.36

Long Short

Bayer
DE000BAY0017

44.64
44.04

44.13
44.95

0.61
1.37

10:37:14
23.01.2026

15.57
56.90

15.37
55.76

21.48
100.19

Long Short

Beiersdorf AG
DE0005200000

98.34
99.18

98.34
98.34

-0.84
-0.85

08:08:52
23.01.2026

1.58
1.65

-10.16
-9.46

-27.51
-22.05

Long Short

BMW AG
DE0005190003

87.58
88.14

87.58
88.42

-0.56
-0.64

09:46:05
23.01.2026

4.64
5.70

1.58
1.87

8.24
10.59

Long Short

Brenntag SE
DE000A1DAHH0

50.38
50.56

50.38
50.38

-0.18
-0.36

08:00:47
23.01.2026

-2.35
-4.64

-7.17
-12.93

-7.89
-14.04

Long Short

Commerzbank
DE000CBK1001

34.70
34.83

34.70
34.97

-0.13
-0.37

09:57:53
23.01.2026

4.60
15.43

5.82
20.35

16.50
92.02

Long Short

Continental AG
DE0005439004

65.54
65.74

65.54
65.54

-0.20
-0.30

08:08:52
23.01.2026

2.42
3.87

7.70
13.47

13.68
26.70

Long Short

Daimler Truck
DE000DTR0CK8

41.53
41.84

41.52
41.81

-0.31
-0.74

09:51:22
23.01.2026

5.09
14.58

-0.67
-1.65

0.47
1.19

Long Short

Deutsche Bank AG
DE0005140008

33.04
33.25

33.04
33.40

-0.22
-0.65

10:20:03
23.01.2026

3.70
12.89

6.28
24.01

13.67
72.93

Long Short

Deutsche Börse AG
DE0005810055

211.10
214.00

211.10
214.40

-2.90
-1.36

09:45:25
23.01.2026

-9.40
-4.18

-46.80
-17.85

-16.40
-7.08

Long Short

Deutsche Telekom AG
DE0005557508

26.92
27.03

26.86
27.02

-0.11
-0.41

10:19:07
23.01.2026

-3.15
-10.51

-3.48
-11.49

-3.51
-11.57

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.15
46.59

46.15
46.60

-0.44
-0.94

10:31:53
23.01.2026

6.52
16.45

7.28
18.72

10.60
29.81

Long Short

E.ON SE
DE000ENAG999

16.85
17.03

16.84
16.98

-0.18
-1.06

10:21:48
23.01.2026

0.72
4.40

0.73
4.47

6.02
54.48

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.88
38.03

37.88
37.89

-0.15
-0.39

08:37:01
23.01.2026

-10.80
-23.09

-9.25
-20.45

-8.36
-18.85

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.52
48.35

48.33
48.52

0.17
0.35

08:45:01
23.01.2026

-1.01
-2.10

6.36
15.60

10.91
30.13

Long Short

GEA
DE0006602006

60.50
61.00

60.50
60.50

-0.50
-0.82

08:08:52
23.01.2026

-2.60
-4.15

0.50
0.84

11.10
22.65

Long Short

Hannover Rück
DE0008402215

235.80
237.20

235.80
236.20

-1.40
-0.59

09:02:34
23.01.2026

-12.40
-4.87

-24.80
-9.28

-11.30
-4.45

Long Short

Heidelberg Materials
DE0006047004

237.40
238.30

236.40
237.90

-0.90
-0.38

10:18:15
23.01.2026

34.40
17.79

29.35
14.79

95.85
72.64

Long Short

Henkel KGaA Vz.
DE0006048432

70.84
71.86

70.84
70.84

-1.02
-1.42

08:08:52
23.01.2026

-1.78
-2.47

2.32
3.42

-13.16
-15.79

Long Short

Infineon AG
DE0006231004

42.08
42.23

42.08
42.44

-0.15
-0.36

09:20:07
23.01.2026

5.24
14.87

1.97
5.13

6.04
17.54

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

58.60
58.66

58.60
58.71

-0.06
-0.10

09:35:07
23.01.2026

2.68
4.95

5.31
10.30

0.80
1.43

Long Short

Merck KGaA
DE0006599905

127.50
128.20

127.50
128.05

-0.70
-0.55

10:26:31
23.01.2026

10.75
9.36

15.75
14.34

-18.75
-12.99

Long Short

MTU Aero Engines AG
DE000A0D9PT0

375.40
377.70

375.40
377.60

-2.30
-0.61

10:23:52
23.01.2026

1.30
0.34

-2.40
-0.62

49.70
14.84

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

511.60
511.20

510.00
512.60

0.40
0.08

10:18:28
23.01.2026

-23.80
-4.35

-54.20
-9.38

22.00
4.39

Long Short

Porsche Automobil Holding SE
DE000PAH0038

37.42
37.49

37.42
37.75

-0.07
-0.19

09:31:24
23.01.2026

0.87
2.50

1.29
3.76

-1.47
-3.96

Long Short

QIAGEN N.V.
NL0015002SN0

45.86
45.97

45.86
45.86

-0.12
-0.25

08:08:52
23.01.2026

3.71
8.42

4.54
10.52

-1.75
-3.54

Long Short

Rheinmetall AG
DE0007030009

1’798.00
1’766.50

1’735.00
1’821.00

31.50
1.78

10:34:42
23.01.2026

128.50
7.22

94.00
5.18

1’203.60
170.63

Long Short

RWE AG St.
DE0007037129

51.46
51.24

51.46
51.70

0.22
0.43

10:28:05
23.01.2026

10.28
25.23

13.88
37.37

21.62
73.54

Long Short

SAP SE
DE0007164600

192.88
192.24

191.68
193.32

0.64
0.33

10:35:27
23.01.2026

-46.40
-19.30

-69.45
-26.36

-62.75
-24.44

Long Short

Scout24
DE000A12DM80

84.85
84.60

84.70
84.85

0.25
0.30

10:37:21
23.01.2026

-17.85
-17.66

-36.75
-30.63

-7.45
-8.21

Long Short

Siemens AG
DE0007236101

257.00
258.40

256.05
258.50

-1.40
-0.54

10:17:07
23.01.2026

11.80
4.88

29.15
12.98

49.55
24.27

Long Short

Siemens Energy AG
DE000ENER6Y0

140.15
137.70

139.50
140.75

2.45
1.78

10:32:13
23.01.2026

33.22
33.39

38.98
41.59

80.94
156.38

Long Short

Siemens Healthineers AG
DE000SHL1006

43.77
44.25

43.74
44.21

-0.48
-1.08

10:26:19
23.01.2026

-4.08
-8.40

-1.28
-2.79

-9.26
-17.22

Long Short

Symrise AG
DE000SYM9999

72.92
72.78

72.40
72.92

0.14
0.19

09:01:26
23.01.2026

-9.08
-11.25

-17.76
-19.87

-28.22
-28.27

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

105.15
104.75

104.45
105.15

0.40
0.38

10:33:09
23.01.2026

6.06
6.64

6.54
7.20

3.10
3.29

Long Short

Vonovia SE
DE000A1ML7J1

24.14
24.29

24.05
24.23

-0.15
-0.62

10:06:10
23.01.2026

-3.76
-13.51

-4.56
-15.92

-4.42
-15.51

Long Short

Zalando
DE000ZAL1111

24.50
25.07

24.50
24.85

-0.57
-2.27

09:37:21
23.01.2026

-1.88
-7.06

-2.78
-10.10

-6.65
-21.18

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6