DAX Uncapped 142266755 / DE000A4AKQJ6
1’780.55
Pkt
17.79
Pkt
1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
222.30 222.30 |
222.30 222.30 |
0.00 0.00 |
08:11:00 19.03.2025 |
-19.20 -7.93 |
1.90 0.86 |
18.00 8.78 |
||
|
Airbus SE (ex EADS) NL0000235190 |
172.00 172.30 |
172.00 172.58 |
-0.30 -0.17 |
08:31:32 19.03.2025 |
10.66 6.72 |
39.48 30.43 |
6.44 3.96 |
||
|
Allianz DE0008404005 |
358.00 358.40 |
358.00 358.70 |
-0.40 -0.11 |
08:22:56 19.03.2025 |
52.50 17.55 |
63.20 21.91 |
84.95 31.86 |
||
|
BASF DE000BASF111 |
53.10 53.01 |
53.10 53.35 |
0.09 0.17 |
08:14:38 19.03.2025 |
8.94 20.49 |
8.19 18.44 |
3.26 6.61 |
||
|
Bayer DE000BAY0017 |
24.85 24.85 |
24.79 24.89 |
0.01 0.02 |
08:24:46 19.03.2025 |
3.96 20.49 |
-4.18 -15.20 |
-2.95 -11.23 |
||
|
Beiersdorf AG DE0005200000 |
131.05 132.00 |
131.05 131.20 |
-0.95 -0.72 |
08:14:38 19.03.2025 |
9.40 7.54 |
8.35 6.64 |
0.00 0.00 |
||
|
BMW AG DE0005190003 |
84.48 84.98 |
84.48 84.48 |
-0.50 -0.59 |
08:13:34 19.03.2025 |
3.74 4.77 |
9.18 12.59 |
-23.58 -22.31 |
||
|
Brenntag SE DE000A1DAHH0 |
66.28 66.14 |
66.28 66.28 |
0.14 0.21 |
08:03:11 19.03.2025 |
6.36 10.94 |
-0.06 -0.09 |
-13.92 -17.75 |
||
|
Commerzbank DE000CBK1001 |
24.86 24.85 |
24.82 25.05 |
0.01 0.04 |
08:31:41 19.03.2025 |
8.37 54.42 |
8.22 52.88 |
11.83 99.16 |
||
|
Continental AG DE0005439004 |
70.52 70.56 |
70.52 70.52 |
-0.04 -0.06 |
08:14:38 19.03.2025 |
4.28 6.56 |
15.08 27.72 |
2.86 4.29 |
||
|
Daimler Truck DE000DTR0CK8 |
41.31 41.44 |
41.11 41.31 |
-0.13 -0.31 |
08:14:22 19.03.2025 |
2.59 6.95 |
7.71 23.98 |
-6.82 -14.61 |
||
|
Deutsche Bank AG DE0005140008 |
22.90 22.80 |
22.80 22.94 |
0.10 0.42 |
08:24:44 19.03.2025 |
5.27 31.39 |
7.06 47.07 |
8.43 61.87 |
||
|
Deutsche Börse AG DE0005810055 |
269.50 271.20 |
269.50 269.50 |
-1.70 -0.63 |
08:03:12 19.03.2025 |
44.70 19.84 |
64.30 31.26 |
84.75 45.75 |
||
|
Deutsche Telekom AG DE0005557508 |
33.72 33.82 |
33.72 33.82 |
-0.10 -0.30 |
08:31:46 19.03.2025 |
3.90 13.09 |
7.02 26.31 |
11.89 54.52 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
42.82 42.83 |
42.72 42.82 |
-0.01 -0.02 |
08:23:25 19.03.2025 |
8.60 25.23 |
2.88 7.23 |
3.55 9.07 |
||
|
E.ON SE DE000ENAG999 |
13.08 13.05 |
13.08 13.08 |
0.03 0.23 |
08:03:11 19.03.2025 |
1.68 14.84 |
-0.70 -5.11 |
0.30 2.36 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.45 44.62 |
44.45 44.45 |
-0.17 -0.38 |
08:03:11 19.03.2025 |
-1.05 -2.33 |
6.53 17.40 |
9.41 27.17 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.84 40.04 |
39.84 39.84 |
-0.20 -0.50 |
08:03:11 19.03.2025 |
5.61 16.48 |
5.22 15.16 |
14.66 58.64 |
||
|
Hannover Rück DE0008402215 |
275.20 275.50 |
275.20 275.20 |
-0.30 -0.11 |
08:14:38 19.03.2025 |
22.50 8.96 |
21.50 8.53 |
28.90 11.82 |
||
|
Heidelberg Materials DE0006047004 |
173.30 174.10 |
173.30 174.60 |
-0.80 -0.46 |
08:31:43 19.03.2025 |
49.65 40.30 |
77.59 81.45 |
79.81 85.78 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.02 75.66 |
75.02 75.02 |
-0.64 -0.85 |
08:14:38 19.03.2025 |
-9.08 -10.72 |
-4.42 -5.52 |
1.06 1.42 |
||
|
Infineon AG DE0006231004 |
35.14 35.12 |
35.12 35.14 |
0.03 0.07 |
08:12:09 19.03.2025 |
1.78 5.38 |
4.78 15.92 |
2.85 8.93 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.14 61.31 |
61.14 61.27 |
-0.17 -0.28 |
08:14:21 19.03.2025 |
5.92 10.95 |
2.80 4.90 |
-13.13 -17.96 |
||
|
Merck KGaA DE0006599905 |
134.70 136.50 |
134.70 134.70 |
-1.80 -1.32 |
08:20:01 19.03.2025 |
-5.60 -4.00 |
-32.20 -19.32 |
-22.40 -14.28 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
337.80 338.40 |
337.80 337.80 |
-0.60 -0.18 |
08:03:11 19.03.2025 |
7.50 2.31 |
62.20 23.06 |
107.30 47.77 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
582.80 584.00 |
582.20 582.80 |
-1.20 -0.21 |
08:28:25 19.03.2025 |
64.80 12.60 |
100.90 21.10 |
133.20 29.88 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
54.18 54.36 |
54.18 54.18 |
-0.18 -0.33 |
08:01:49 19.03.2025 |
-5.98 -10.05 |
-14.30 -21.09 |
-34.86 -39.45 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
39.21 39.22 |
39.21 39.45 |
-0.01 -0.03 |
08:14:38 19.03.2025 |
2.33 6.53 |
-2.22 -5.52 |
-9.25 -19.57 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.11 36.35 |
36.11 36.11 |
-0.25 -0.67 |
08:14:38 19.03.2025 |
-8.37 -18.84 |
-6.69 -15.65 |
-5.17 -12.54 |
||
|
Rheinmetall AG DE0007030009 |
1’456.00 1’437.00 |
1’446.00 1’461.00 |
19.00 1.32 |
08:31:42 19.03.2025 |
756.20 123.40 |
885.80 183.32 |
912.10 199.63 |
||
|
RWE AG St. DE0007037129 |
33.39 33.13 |
33.30 33.39 |
0.26 0.78 |
08:04:31 19.03.2025 |
3.86 13.63 |
-0.51 -1.56 |
1.18 3.81 |
||
|
SAP SE DE0007164600 |
246.50 246.50 |
246.50 246.95 |
0.00 0.00 |
08:09:15 19.03.2025 |
3.55 1.49 |
41.95 20.91 |
70.68 41.11 |
||
|
Sartorius AG Vz. DE0007165631 |
243.00 248.80 |
243.00 243.00 |
-5.80 -2.33 |
08:01:55 19.03.2025 |
22.20 10.22 |
-5.50 -2.24 |
-122.70 -33.88 |
||
|
Siemens AG DE0007236101 |
235.75 236.10 |
234.00 235.75 |
-0.35 -0.15 |
08:15:50 19.03.2025 |
38.83 20.13 |
65.39 39.31 |
46.79 25.30 |
||
|
Siemens Energy AG DE000ENER6Y0 |
60.42 60.56 |
60.12 60.68 |
-0.14 -0.23 |
08:29:58 19.03.2025 |
8.16 15.97 |
28.91 95.26 |
44.84 310.96 |
||
|
Siemens Healthineers AG DE000SHL1006 |
53.16 53.12 |
53.16 53.16 |
0.04 0.08 |
08:01:45 19.03.2025 |
-1.06 -1.99 |
2.24 4.48 |
-3.62 -6.48 |
||
|
Symrise AG DE000SYM9999 |
94.00 94.16 |
94.00 94.00 |
-0.16 -0.17 |
08:14:38 19.03.2025 |
-10.80 -10.31 |
-28.15 -23.05 |
-13.85 -12.84 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
109.70 108.90 |
109.25 109.70 |
0.80 0.73 |
08:26:30 19.03.2025 |
20.99 24.22 |
15.33 16.61 |
-6.13 -5.39 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
26.37 25.66 |
26.17 26.44 |
0.71 2.77 |
08:29:12 19.03.2025 |
-3.75 -12.57 |
-6.83 -20.75 |
2.09 8.71 |
||
|
Zalando DE000ZAL1111 |
31.13 31.04 |
31.13 31.13 |
0.09 0.29 |
08:03:11 19.03.2025 |
-2.55 -7.52 |
5.62 21.82 |
9.17 41.29 |
