DAX Uncapped 142266755 / DE000A4AKQJ6
1’964.96
Pkt
2.75
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.85 169.35 |
167.00 170.50 |
-1.50 -0.89 |
19:37:43 02.01.2026 |
-11.15 -6.22 |
-29.70 -15.00 |
-68.55 -28.95 |
||
|
Airbus SE NL0000235190 |
202.30 197.02 |
197.88 203.75 |
5.28 2.68 |
19:48:02 02.01.2026 |
-1.40 -0.71 |
18.74 10.57 |
41.62 26.96 |
||
|
Allianz DE0008404005 |
387.70 391.10 |
386.70 393.00 |
-3.40 -0.87 |
19:47:24 02.01.2026 |
31.40 8.79 |
44.70 12.99 |
92.90 31.40 |
||
|
BASF DE000BASF111 |
44.73 44.51 |
44.23 44.73 |
0.22 0.49 |
20:35:29 02.01.2026 |
1.82 4.29 |
2.35 5.61 |
1.75 4.12 |
||
|
Bayer DE000BAY0017 |
38.00 36.99 |
37.00 38.00 |
1.01 2.73 |
20:24:23 02.01.2026 |
8.19 29.01 |
10.89 42.63 |
17.11 88.57 |
||
|
Beiersdorf AG DE0005200000 |
92.78 93.14 |
92.78 93.72 |
-0.36 -0.39 |
13:24:28 02.01.2026 |
4.14 4.65 |
-13.46 -12.63 |
-30.86 -24.89 |
||
|
BMW AG DE0005190003 |
96.06 93.32 |
93.00 96.58 |
2.74 2.94 |
18:45:57 02.01.2026 |
8.10 9.48 |
18.08 23.96 |
14.56 18.44 |
||
|
Brenntag SE DE000A1DAHH0 |
49.32 49.21 |
49.32 49.99 |
0.11 0.22 |
14:43:02 02.01.2026 |
-1.56 -3.06 |
-6.86 -12.21 |
-8.54 -14.75 |
||
|
Commerzbank DE000CBK1001 |
36.31 36.08 |
35.83 36.54 |
0.23 0.64 |
20:20:51 02.01.2026 |
3.47 10.81 |
8.78 32.79 |
19.84 126.14 |
||
|
Continental AG DE0005439004 |
67.98 66.82 |
67.94 68.80 |
1.16 1.74 |
18:19:31 02.01.2026 |
11.24 20.03 |
11.03 19.58 |
18.08 36.70 |
||
|
Daimler Truck DE000DTR0CK8 |
37.56 37.19 |
36.90 37.56 |
0.37 0.99 |
18:16:16 02.01.2026 |
2.06 5.88 |
-3.09 -7.69 |
0.23 0.62 |
||
|
Deutsche Bank AG DE0005140008 |
33.61 33.25 |
33.00 33.61 |
0.36 1.08 |
20:23:12 02.01.2026 |
2.80 9.35 |
7.58 30.12 |
16.11 96.81 |
||
|
Deutsche Börse AG DE0005810055 |
219.80 223.20 |
219.00 224.00 |
-3.40 -1.52 |
18:18:50 02.01.2026 |
-3.90 -1.71 |
-52.70 -19.03 |
1.80 0.81 |
||
|
Deutsche Telekom AG DE0005557508 |
27.91 27.77 |
27.63 28.04 |
0.14 0.50 |
20:06:43 02.01.2026 |
-1.31 -4.52 |
-3.27 -10.56 |
-1.19 -4.12 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.66 46.84 |
46.45 46.91 |
-0.18 -0.38 |
19:27:18 02.01.2026 |
8.72 22.98 |
7.45 19.00 |
12.68 37.32 |
||
|
E.ON SE DE000ENAG999 |
16.44 16.12 |
16.09 16.46 |
0.32 1.99 |
19:35:27 02.01.2026 |
0.00 0.03 |
0.40 2.53 |
4.78 42.46 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.34 40.62 |
40.32 40.58 |
-0.28 -0.69 |
14:56:59 02.01.2026 |
-4.05 -9.07 |
-8.04 -16.53 |
-3.55 -8.04 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.25 48.90 |
48.25 48.82 |
-0.65 -1.33 |
16:11:11 02.01.2026 |
1.29 2.72 |
6.01 14.08 |
15.15 45.17 |
||
|
GEA DE0006602006 |
57.45 57.65 |
57.45 57.60 |
-0.20 -0.35 |
09:17:33 02.01.2026 |
-5.55 -8.83 |
-2.10 -3.54 |
9.48 19.82 |
||
|
Hannover Rück DE0008402215 |
258.40 266.60 |
258.40 268.40 |
-8.20 -3.08 |
20:05:02 02.01.2026 |
10.00 3.90 |
-0.60 -0.22 |
25.20 10.44 |
||
|
Heidelberg Materials DE0006047004 |
222.30 223.20 |
221.20 224.60 |
-0.90 -0.40 |
17:24:40 02.01.2026 |
30.25 15.79 |
22.35 11.21 |
102.50 85.92 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.80 69.48 |
69.40 69.80 |
0.32 0.46 |
15:31:08 02.01.2026 |
0.98 1.43 |
3.02 4.53 |
-15.02 -17.73 |
||
|
Infineon AG DE0006231004 |
38.22 37.57 |
37.28 38.59 |
0.65 1.72 |
20:34:07 02.01.2026 |
3.54 10.66 |
0.63 1.73 |
5.34 17.01 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
62.00 60.27 |
59.81 62.00 |
1.73 2.87 |
17:22:48 02.01.2026 |
6.31 11.80 |
10.09 20.31 |
5.98 11.12 |
||
|
Merck KGaA DE0006599905 |
121.30 121.95 |
121.30 122.30 |
-0.65 -0.53 |
19:55:01 02.01.2026 |
12.40 11.33 |
11.85 10.77 |
-18.05 -12.90 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.00 352.50 |
358.60 370.00 |
17.50 4.96 |
18:31:29 02.01.2026 |
-37.50 -9.59 |
-23.80 -6.31 |
31.40 9.75 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
543.80 562.60 |
539.40 564.00 |
-18.80 -3.34 |
20:21:30 02.01.2026 |
17.40 3.20 |
10.20 1.85 |
73.70 15.13 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
40.81 39.70 |
39.66 40.81 |
1.11 2.80 |
19:04:44 02.01.2026 |
6.19 18.51 |
5.95 17.66 |
3.29 9.05 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.50 38.66 |
38.25 38.99 |
-0.16 -0.40 |
17:27:04 02.01.2026 |
1.07 2.83 |
-2.13 -5.20 |
-5.51 -12.46 |
||
|
Rheinmetall AG DE0007030009 |
1’595.50 1’554.00 |
1’560.00 1’600.00 |
41.50 2.67 |
20:31:57 02.01.2026 |
-458.50 -23.10 |
-271.00 -15.08 |
911.40 148.29 |
||
|
RWE AG St. DE0007037129 |
46.76 45.17 |
45.14 47.05 |
1.59 3.52 |
20:27:52 02.01.2026 |
7.23 19.12 |
9.62 27.15 |
16.22 56.26 |
||
|
SAP SE DE0007164600 |
200.45 208.90 |
200.45 209.55 |
-8.45 -4.05 |
19:55:01 02.01.2026 |
-19.45 -8.53 |
-49.70 -19.25 |
-27.85 -11.79 |
||
|
Scout24 DE000A12DM80 |
84.55 85.75 |
84.25 85.90 |
-1.20 -1.40 |
18:43:11 02.01.2026 |
-21.25 -19.93 |
-31.75 -27.11 |
0.25 0.29 |
||
|
Siemens AG DE0007236101 |
240.00 238.80 |
237.55 241.30 |
1.20 0.50 |
19:37:14 02.01.2026 |
7.85 3.42 |
19.40 8.91 |
48.49 25.72 |
||
|
Siemens Energy AG DE000ENER6Y0 |
122.85 119.95 |
120.40 124.00 |
2.90 2.42 |
20:31:44 02.01.2026 |
21.18 21.30 |
22.54 22.99 |
70.22 139.38 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.10 44.60 |
44.10 45.10 |
-0.50 -1.12 |
19:33:56 02.01.2026 |
-1.34 -2.91 |
-2.38 -5.06 |
-6.52 -12.73 |
||
|
Symrise AG DE000SYM9999 |
68.40 68.62 |
68.40 68.98 |
-0.22 -0.32 |
17:10:43 02.01.2026 |
-5.38 -7.27 |
-20.48 -22.98 |
-33.99 -33.11 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
106.60 103.80 |
103.40 106.60 |
2.80 2.70 |
18:28:51 02.01.2026 |
11.09 12.06 |
13.43 14.99 |
14.01 15.73 |
||
|
Vonovia SE DE000A1ML7J1 |
24.10 24.48 |
24.00 24.58 |
-0.38 -1.55 |
18:42:21 02.01.2026 |
-2.19 -8.25 |
-5.55 -18.56 |
-4.96 -16.92 |
||
|
Zalando DE000ZAL1111 |
24.72 25.10 |
24.65 25.56 |
-0.38 -1.51 |
19:18:27 02.01.2026 |
-0.82 -3.15 |
-2.76 -9.87 |
-7.20 -22.23 |
