DAX Uncapped 142266755 / DE000A4AKQJ6
2’032.78
Pkt
-17.01
Pkt
-0.83
%
09:35:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
153.65 153.30 |
153.65 153.85 |
0.35 0.23 |
09:44:26 31.08.2026 |
-14.95 -9.03 |
-7.50 -4.74 |
-17.95 -10.64 |
||
|
Airbus SE NL0000235190 |
202.00 203.05 |
202.00 202.55 |
-1.05 -0.52 |
09:09:45 31.08.2026 |
32.15 18.51 |
21.61 11.73 |
27.59 15.48 |
||
|
Allianz DE0008404005 |
452.30 451.90 |
451.20 452.60 |
0.40 0.09 |
09:50:19 31.08.2026 |
62.30 16.00 |
69.50 18.18 |
87.70 24.09 |
||
|
BASF DE000BASF111 |
52.89 52.23 |
52.30 53.00 |
0.66 1.26 |
09:42:14 31.08.2026 |
0.69 1.35 |
3.08 6.32 |
5.62 12.18 |
||
|
Bayer DE000BAY0017 |
48.77 48.79 |
48.61 49.05 |
-0.02 -0.04 |
09:42:07 31.08.2026 |
10.99 28.83 |
7.10 16.90 |
20.70 72.83 |
||
|
Beiersdorf AG DE0005200000 |
79.82 81.16 |
79.82 79.82 |
-1.34 -1.65 |
08:02:20 31.08.2026 |
7.66 10.46 |
-26.75 -24.85 |
-18.02 -18.22 |
||
|
BMW AG DE0005190003 |
62.22 62.60 |
62.00 63.00 |
-0.38 -0.61 |
09:46:05 31.08.2026 |
-19.34 -25.11 |
-31.78 -35.52 |
-31.80 -35.54 |
||
|
Brenntag SE DE000A1DAHH0 |
61.66 61.82 |
61.66 61.66 |
-0.16 -0.26 |
08:00:00 31.08.2026 |
4.08 7.22 |
8.26 15.79 |
6.88 12.82 |
||
|
Commerzbank DE000CBK1001 |
40.27 40.22 |
40.12 40.33 |
0.05 0.12 |
09:42:25 31.08.2026 |
4.23 11.53 |
6.28 18.12 |
8.28 25.36 |
||
|
Continental AG DE0005439004 |
70.70 68.72 |
70.70 70.70 |
1.98 2.88 |
08:00:26 31.08.2026 |
-1.50 -2.09 |
-2.84 -3.88 |
13.25 23.23 |
||
|
Daimler Truck DE000DTR0CK8 |
47.09 46.67 |
46.57 47.09 |
0.42 0.90 |
09:47:51 31.08.2026 |
4.03 9.36 |
4.05 9.41 |
6.79 16.85 |
||
|
Deutsche Bank AG DE0005140008 |
34.87 34.78 |
34.87 34.95 |
0.09 0.26 |
09:04:52 31.08.2026 |
6.07 21.23 |
4.34 14.31 |
4.28 14.10 |
||
|
Deutsche Börse AG DE0005810055 |
290.00 292.00 |
290.00 292.10 |
-2.00 -0.68 |
09:10:32 31.08.2026 |
34.90 13.85 |
54.50 23.45 |
31.20 12.20 |
||
|
Deutsche Telekom AG DE0005557508 |
28.50 28.55 |
28.42 28.58 |
-0.05 -0.18 |
09:46:45 31.08.2026 |
-0.41 -1.40 |
-5.16 -15.14 |
-2.77 -8.74 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.18 56.42 |
56.18 56.18 |
-0.24 -0.43 |
08:00:55 31.08.2026 |
6.24 12.34 |
6.72 13.41 |
17.61 44.91 |
||
|
E.ON SE DE000ENAG999 |
17.82 17.76 |
17.82 17.93 |
0.07 0.37 |
09:30:55 31.08.2026 |
-0.39 -2.13 |
-1.79 -9.10 |
2.22 14.13 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.61 40.04 |
39.61 39.77 |
-0.43 -1.07 |
09:47:11 31.08.2026 |
3.27 8.82 |
0.91 2.31 |
-2.90 -6.70 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.84 45.58 |
45.84 45.85 |
0.26 0.56 |
09:00:53 31.08.2026 |
9.42 25.51 |
-4.55 -8.94 |
-0.25 -0.54 |
||
|
GEA DE0006602006 |
67.90 68.00 |
66.85 68.10 |
-0.10 -0.15 |
09:48:52 31.08.2026 |
12.15 22.01 |
1.45 2.20 |
4.85 7.76 |
||
|
Hannover Rück DE0008402215 |
258.20 257.00 |
258.00 258.20 |
1.20 0.47 |
09:24:36 31.08.2026 |
15.20 6.33 |
-2.40 -0.93 |
4.80 1.92 |
||
|
Heidelberg Materials DE0006047004 |
168.95 172.20 |
168.60 168.95 |
-3.25 -1.89 |
09:32:24 31.08.2026 |
-17.50 -9.30 |
-18.85 -9.94 |
-32.10 -15.83 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.50 75.76 |
75.50 75.50 |
-0.26 -0.34 |
08:17:50 31.08.2026 |
8.98 13.33 |
-6.82 -8.20 |
3.76 5.18 |
||
|
Infineon AG DE0006231004 |
56.71 56.55 |
56.46 56.73 |
0.16 0.28 |
09:49:53 31.08.2026 |
-21.54 -28.07 |
9.36 20.44 |
19.29 53.73 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.90 46.56 |
46.70 46.90 |
0.35 0.74 |
09:47:16 31.08.2026 |
-7.87 -14.99 |
-14.36 -24.34 |
-8.63 -16.20 |
||
|
Merck KGaA DE0006599905 |
139.65 139.70 |
139.65 139.65 |
-0.05 -0.04 |
08:10:02 31.08.2026 |
9.15 7.07 |
10.35 8.07 |
30.55 28.26 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
356.50 361.40 |
356.50 356.50 |
-4.90 -1.36 |
08:00:01 31.08.2026 |
54.30 17.44 |
0.30 0.08 |
-15.60 -4.09 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
518.20 518.20 |
517.00 518.80 |
0.00 0.00 |
09:14:18 31.08.2026 |
48.10 10.28 |
-39.80 -7.16 |
-31.60 -5.77 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.27 37.31 |
37.27 37.27 |
-0.04 -0.11 |
08:17:50 31.08.2026 |
6.47 20.99 |
-4.49 -10.74 |
-5.85 -13.56 |
||
|
Rheinmetall AG DE0007030009 |
1’142.60 1’150.20 |
1’142.60 1’161.80 |
-7.60 -0.66 |
09:41:07 31.08.2026 |
-94.00 -7.62 |
-524.70 -31.54 |
-496.70 -30.37 |
||
|
RWE AG St. DE0007037129 |
58.44 59.10 |
58.44 58.98 |
-0.66 -1.12 |
09:46:11 31.08.2026 |
2.32 4.20 |
2.96 5.43 |
22.58 64.66 |
||
|
SAP SE DE0007164600 |
188.92 190.96 |
188.92 190.10 |
-2.04 -1.07 |
09:47:14 31.08.2026 |
30.02 20.01 |
9.06 5.30 |
-56.38 -23.85 |
||
|
Scout24 DE000A12DM80 |
80.05 80.95 |
80.05 80.05 |
-0.90 -1.11 |
09:06:04 31.08.2026 |
9.20 12.97 |
7.90 10.93 |
-32.85 -29.07 |
||
|
Siemens AG DE0007236101 |
288.80 289.75 |
288.40 289.05 |
-0.95 -0.33 |
09:26:57 31.08.2026 |
14.05 5.13 |
40.70 16.45 |
55.10 23.65 |
||
|
Siemens Energy AG DE000ENER6Y0 |
143.46 148.96 |
143.14 148.92 |
-5.50 -3.69 |
09:34:13 31.08.2026 |
-23.26 -13.34 |
-15.35 -9.22 |
59.82 65.53 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.32 39.59 |
39.32 39.32 |
-0.27 -0.68 |
08:00:52 31.08.2026 |
4.18 11.92 |
-2.88 -6.83 |
-7.93 -16.80 |
||
|
Symrise AG DE000SYM9999 |
92.16 91.38 |
92.16 92.16 |
0.78 0.85 |
08:17:50 31.08.2026 |
10.88 13.29 |
15.16 19.54 |
10.20 12.36 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
77.34 77.60 |
76.96 77.66 |
-0.26 -0.34 |
09:48:25 31.08.2026 |
-19.96 -21.61 |
-28.78 -28.44 |
-27.93 -27.83 |
||
|
Vonovia SE DE000A1ML7J1 |
19.58 19.87 |
19.55 19.86 |
-0.29 -1.43 |
09:31:31 31.08.2026 |
-1.89 -8.74 |
-8.96 -31.23 |
-8.86 -30.99 |
||
|
Zalando DE000ZAL1111 |
24.27 24.03 |
24.09 24.27 |
0.24 1.00 |
09:37:24 31.08.2026 |
0.46 2.02 |
2.47 11.90 |
-1.26 -5.15 |
