DAX Uncapped 142266755 / DE000A4AKQJ6
1’876.75
Pkt
-10.79
Pkt
-0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
170.25 167.65 |
168.95 170.25 |
2.60 1.55 |
09:01:21 10.06.2026 |
18.75 13.14 |
1.10 0.69 |
-49.95 -23.63 |
||
|
Airbus SE NL0000235190 |
176.34 174.42 |
176.34 176.34 |
1.92 1.10 |
08:03:01 10.06.2026 |
3.46 1.97 |
-19.12 -9.65 |
13.62 8.24 |
||
|
Allianz DE0008404005 |
380.70 379.00 |
378.30 380.70 |
1.70 0.45 |
09:04:24 10.06.2026 |
25.20 7.25 |
3.20 0.87 |
17.50 4.93 |
||
|
BASF DE000BASF111 |
48.48 48.40 |
48.48 48.48 |
0.08 0.17 |
08:10:32 10.06.2026 |
5.71 12.61 |
7.67 17.71 |
9.13 21.82 |
||
|
Bayer DE000BAY0017 |
35.34 35.02 |
35.34 35.34 |
0.32 0.91 |
08:10:32 10.06.2026 |
-0.23 -0.63 |
1.29 3.70 |
9.73 36.79 |
||
|
Beiersdorf AG DE0005200000 |
69.40 68.40 |
69.40 69.40 |
1.00 1.46 |
08:10:32 10.06.2026 |
-14.10 -16.77 |
-18.08 -20.53 |
-49.75 -41.54 |
||
|
BMW AG DE0005190003 |
69.00 69.62 |
69.00 69.40 |
-0.62 -0.89 |
09:00:39 10.06.2026 |
-9.42 -11.80 |
-26.76 -27.55 |
-6.30 -8.22 |
||
|
Brenntag SE DE000A1DAHH0 |
55.24 55.34 |
55.24 55.24 |
-0.10 -0.18 |
08:00:18 10.06.2026 |
11.76 26.11 |
8.51 17.62 |
-4.20 -6.89 |
||
|
Commerzbank DE000CBK1001 |
37.03 36.55 |
37.03 37.03 |
0.48 1.31 |
09:06:39 10.06.2026 |
6.53 21.36 |
2.62 7.60 |
9.10 32.50 |
||
|
Continental AG DE0005439004 |
67.98 68.94 |
67.98 67.98 |
-0.96 -1.39 |
08:10:32 10.06.2026 |
5.16 8.12 |
4.06 6.28 |
10.87 18.81 |
||
|
Daimler Truck DE000DTR0CK8 |
41.12 41.28 |
41.12 41.12 |
-0.16 -0.39 |
08:00:18 10.06.2026 |
0.71 1.76 |
3.63 9.68 |
3.50 9.30 |
||
|
Deutsche Bank AG DE0005140008 |
27.51 27.62 |
27.50 27.51 |
-0.11 -0.40 |
08:10:03 10.06.2026 |
0.61 2.25 |
-4.01 -12.70 |
2.83 11.46 |
||
|
Deutsche Börse AG DE0005810055 |
245.00 245.30 |
245.00 245.90 |
-0.30 -0.12 |
08:05:37 10.06.2026 |
3.80 1.57 |
22.10 9.87 |
-39.50 -13.84 |
||
|
Deutsche Telekom AG DE0005557508 |
27.99 27.69 |
27.76 27.99 |
0.30 1.08 |
09:04:44 10.06.2026 |
-5.20 -15.82 |
0.57 2.10 |
-6.17 -18.24 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.70 51.62 |
51.70 51.70 |
0.08 0.15 |
08:00:18 10.06.2026 |
5.99 12.97 |
6.21 13.51 |
11.38 27.91 |
||
|
E.ON SE DE000ENAG999 |
18.00 18.06 |
18.00 18.00 |
-0.07 -0.36 |
08:00:13 10.06.2026 |
-0.38 -2.04 |
2.77 17.86 |
2.93 19.09 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.00 38.79 |
38.67 39.00 |
0.21 0.54 |
09:04:39 10.06.2026 |
-1.30 -3.29 |
-1.29 -3.27 |
-12.14 -24.13 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.35 37.13 |
37.18 37.35 |
0.22 0.59 |
08:13:47 10.06.2026 |
-9.47 -20.27 |
-10.39 -21.80 |
-7.03 -15.87 |
||
|
GEA DE0006602006 |
54.65 54.70 |
54.65 54.65 |
-0.05 -0.09 |
08:10:32 10.06.2026 |
-6.25 -10.27 |
-0.25 -0.46 |
-4.95 -8.31 |
||
|
Hannover Rück DE0008402215 |
227.40 226.60 |
227.40 227.40 |
0.80 0.35 |
08:00:50 10.06.2026 |
-21.60 -8.68 |
-23.60 -9.41 |
-57.00 -20.06 |
||
|
Heidelberg Materials DE0006047004 |
174.85 173.85 |
174.85 174.85 |
1.00 0.58 |
08:10:32 10.06.2026 |
5.15 2.96 |
-42.55 -19.18 |
-0.70 -0.39 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.02 67.58 |
68.02 68.02 |
0.44 0.65 |
08:00:29 10.06.2026 |
-7.54 -10.10 |
-0.92 -1.35 |
-2.80 -4.01 |
||
|
Infineon AG DE0006231004 |
77.51 77.31 |
76.14 77.51 |
0.20 0.26 |
09:03:29 10.06.2026 |
37.88 96.09 |
39.69 105.53 |
41.40 115.32 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.99 48.00 |
47.68 47.99 |
-0.01 -0.02 |
08:41:56 10.06.2026 |
-6.78 -12.38 |
-13.50 -21.95 |
-3.35 -6.52 |
||
|
Merck KGaA DE0006599905 |
137.90 137.95 |
137.90 137.90 |
-0.05 -0.04 |
08:10:03 10.06.2026 |
26.70 24.24 |
17.75 14.90 |
21.65 18.79 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
302.90 302.80 |
302.90 302.90 |
0.10 0.03 |
08:00:18 10.06.2026 |
-49.20 -14.02 |
-53.30 -15.01 |
-53.70 -15.11 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
456.90 457.60 |
456.90 458.70 |
-0.70 -0.15 |
08:44:13 10.06.2026 |
-77.10 -14.68 |
-86.10 -16.12 |
-129.50 -22.42 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
30.88 31.52 |
30.88 31.14 |
-0.64 -2.03 |
08:27:28 10.06.2026 |
-2.95 -8.80 |
-10.34 -25.27 |
-3.49 -10.25 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.38 31.43 |
32.38 32.38 |
0.95 3.01 |
08:10:32 10.06.2026 |
-6.21 -16.34 |
-10.25 -24.39 |
-10.45 -24.74 |
||
|
Rheinmetall AG DE0007030009 |
1’209.00 1’203.20 |
1’203.00 1’209.00 |
5.80 0.48 |
08:22:01 10.06.2026 |
-382.70 -24.03 |
-375.20 -23.67 |
-578.20 -32.34 |
||
|
RWE AG St. DE0007037129 |
55.90 55.98 |
55.88 55.90 |
-0.08 -0.14 |
09:02:29 10.06.2026 |
3.18 6.02 |
12.53 28.82 |
22.53 67.31 |
||
|
SAP SE DE0007164600 |
153.22 155.22 |
153.22 154.98 |
-2.00 -1.29 |
09:03:01 10.06.2026 |
-11.26 -6.52 |
-48.62 -23.14 |
-110.87 -40.71 |
||
|
Scout24 DE000A12DM80 |
74.80 74.60 |
74.80 74.80 |
0.20 0.27 |
08:57:29 10.06.2026 |
1.45 1.95 |
-10.60 -12.25 |
-43.60 -36.49 |
||
|
Siemens AG DE0007236101 |
264.45 264.90 |
263.55 264.45 |
-0.45 -0.17 |
09:02:43 10.06.2026 |
44.00 19.57 |
34.45 14.70 |
50.00 22.85 |
||
|
Siemens Energy AG DE000ENER6Y0 |
148.50 150.00 |
147.68 148.96 |
-1.50 -1.00 |
09:01:53 10.06.2026 |
8.27 5.52 |
40.62 34.60 |
69.34 78.19 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.99 35.36 |
34.99 34.99 |
-0.37 -1.05 |
08:00:56 10.06.2026 |
-5.57 -13.78 |
-8.48 -19.58 |
-11.81 -25.32 |
||
|
Symrise AG DE000SYM9999 |
80.88 80.98 |
80.88 80.88 |
-0.10 -0.12 |
08:10:32 10.06.2026 |
4.52 6.29 |
9.56 14.31 |
-27.37 -26.38 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.46 88.38 |
87.46 87.66 |
-0.92 -1.04 |
09:00:23 10.06.2026 |
-2.14 -2.38 |
-18.51 -17.40 |
-3.80 -4.15 |
||
|
Vonovia SE DE000A1ML7J1 |
19.89 19.89 |
19.89 19.89 |
0.01 0.03 |
08:00:13 10.06.2026 |
-5.61 -21.74 |
-4.02 -16.60 |
-9.02 -30.88 |
||
|
Zalando DE000ZAL1111 |
24.36 24.52 |
24.36 24.36 |
-0.16 -0.65 |
08:00:18 10.06.2026 |
4.32 21.26 |
1.53 6.62 |
-5.58 -18.46 |
