DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

147.75
146.75

144.70
147.85

1.00
0.68

19:14:03
20.05.2026

-11.35
-7.23

-8.20
-5.33

-73.40
-33.50

Long Short

Airbus SE
NL0000235190

173.26
169.12

167.00
175.00

4.14
2.45

20:35:13
20.05.2026

-32.97
-16.43

-36.47
-17.86

7.44
4.64

Long Short

Allianz
DE0008404005

385.50
379.60

378.50
387.10

5.90
1.55

21:39:46
20.05.2026

2.00
0.54

14.90
4.14

23.30
6.63

Long Short

BASF
DE000BASF111

51.06
52.80

50.98
52.36

-1.74
-3.30

20:56:52
20.05.2026

2.72
5.45

10.73
25.61

9.23
21.27

Long Short

Bayer
DE000BAY0017

39.22
38.60

38.31
39.36

0.62
1.61

20:30:07
20.05.2026

-8.10
-17.68

10.34
37.78

14.84
64.89

Long Short

Beiersdorf AG
DE0005200000

70.48
70.00

69.84
70.54

0.48
0.69

14:35:57
20.05.2026

-36.24
-34.09

-18.96
-21.30

-49.79
-41.54

Long Short

BMW AG
DE0005190003

74.46
74.12

73.48
74.56

0.34
0.46

20:45:53
20.05.2026

-17.40
-18.95

-10.26
-12.12

-2.52
-3.28

Long Short

Brenntag SE
DE000A1DAHH0

60.40
59.84

60.40
60.40

0.56
0.94

08:00:37
20.05.2026

6.64
12.13

13.97
29.45

1.10
1.82

Long Short

Commerzbank
DE000CBK1001

37.17
36.24

35.63
37.48

0.93
2.57

21:56:17
20.05.2026

2.28
6.67

5.14
16.40

11.09
43.68

Long Short

Continental AG
DE0005439004

66.08
66.50

65.16
66.08

-0.42
-0.63

21:17:38
20.05.2026

-5.78
-7.84

5.94
9.59

11.23
19.83

Long Short

Daimler Truck
DE000DTR0CK8

39.85
39.30

38.93
39.99

0.55
1.40

21:53:30
20.05.2026

-2.53
-5.98

5.13
14.80

0.12
0.30

Long Short

Deutsche Bank AG
DE0005140008

28.20
26.70

26.78
28.20

1.50
5.62

21:57:59
20.05.2026

-4.30
-13.87

-2.80
-9.48

1.76
7.04

Long Short

Deutsche Börse AG
DE0005810055

255.90
256.00

255.20
256.90

-0.10
-0.04

16:19:31
20.05.2026

27.40
12.63

35.10
16.77

-39.90
-14.03

Long Short

Deutsche Telekom AG
DE0005557508

29.15
29.32

28.98
29.36

-0.17
-0.58

20:48:32
20.05.2026

-4.69
-14.49

0.77
2.86

-5.32
-16.12

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

48.00
47.10

46.95
48.11

0.90
1.91

21:39:56
20.05.2026

-2.85
-5.74

4.71
11.19

8.15
21.09

Long Short

E.ON SE
DE000ENAG999

18.33
18.32

18.20
18.45

0.01
0.05

19:22:08
20.05.2026

-0.72
-3.85

2.49
16.15

3.08
20.82

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.39
38.38

38.00
38.39

0.01
0.03

21:59:57
20.05.2026

-3.17
-7.85

-2.42
-6.10

-14.18
-27.59

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

40.19
39.61

39.48
40.20

0.58
1.46

17:24:36
20.05.2026

-13.02
-25.13

-8.74
-18.38

-4.28
-9.94

Long Short

GEA
DE0006602006

55.90
55.90

55.40
55.90

0.00
0.00

17:57:06
20.05.2026

-10.45
-16.03

-2.95
-5.11

-3.25
-5.60

Long Short

Hannover Rück
DE0008402215

249.20
248.40

245.00
249.20

0.80
0.32

18:15:18
20.05.2026

-7.80
-3.18

-17.80
-6.97

-40.40
-14.54

Long Short

Heidelberg Materials
DE0006047004

173.65
171.80

168.10
173.95

1.85
1.08

20:20:33
20.05.2026

-34.85
-17.08

-38.85
-18.68

-17.60
-9.42

Long Short

Henkel KGaA Vz.
DE0006048432

66.00
65.42

65.72
66.06

0.58
0.89

12:02:33
20.05.2026

-18.80
-22.63

-5.22
-7.51

-5.92
-8.43

Long Short

Infineon AG
DE0006231004

68.25
64.93

64.63
68.37

3.32
5.11

21:55:02
20.05.2026

19.10
41.44

32.21
97.64

31.80
95.21

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

49.81
49.45

49.00
50.21

0.36
0.73

18:49:28
20.05.2026

-9.05
-15.24

-6.18
-10.93

-2.15
-4.10

Long Short

Merck KGaA
DE0006599905

122.30
119.55

119.55
122.30

2.75
2.30

21:55:02
20.05.2026

-11.20
-8.71

5.70
5.11

2.80
2.44

Long Short

MTU Aero Engines AG
DE000A0D9PT0

288.50
275.00

272.50
288.60

13.50
4.91

21:59:43
20.05.2026

-126.80
-31.71

-80.20
-22.70

-61.10
-18.28

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

489.30
484.10

479.40
489.30

5.20
1.07

21:41:16
20.05.2026

-58.80
-11.06

-61.40
-11.49

-94.20
-16.61

Long Short

Porsche Automobil Holding SE
DE000PAH0038

31.86
31.50

31.28
31.86

0.36
1.14

20:10:30
20.05.2026

-4.26
-11.76

-4.27
-11.79

-5.94
-15.68

Long Short

QIAGEN N.V.
NL0015002SN0

30.15
29.65

29.43
30.15

0.50
1.67

18:43:27
20.05.2026

-12.71
-30.83

-11.12
-28.05

-11.99
-29.60

Long Short

Rheinmetall AG
DE0007030009

1’240.20
1’204.60

1’204.00
1’241.60

35.60
2.96

21:53:35
20.05.2026

-574.00
-33.88

-596.00
-34.73

-603.00
-35.00

Long Short

RWE AG St.
DE0007037129

56.80
56.32

56.12
56.80

0.48
0.85

21:16:44
20.05.2026

2.46
4.66

10.39
23.19

23.12
72.07

Long Short

SAP SE
DE0007164600

154.32
154.32

150.96
156.08

0.00
0.00

21:55:02
20.05.2026

-29.32
-16.91

-61.29
-29.85

-122.19
-45.89

Long Short

Scout24
DE000A12DM80

72.45
75.05

71.80
72.45

-2.60
-3.46

21:52:27
20.05.2026

3.85
5.60

-14.10
-16.27

-42.55
-36.97

Long Short

Siemens AG
DE0007236101

264.10
256.70

256.00
264.85

7.40
2.88

20:56:00
20.05.2026

14.80
6.05

41.45
19.00

39.65
18.03

Long Short

Siemens Energy AG
DE000ENER6Y0

174.00
168.42

167.78
174.36

5.58
3.31

21:49:00
20.05.2026

2.89
1.73

62.59
58.52

94.08
124.68

Long Short

Siemens Healthineers AG
DE000SHL1006

34.33
33.93

33.59
34.33

0.40
1.18

19:54:48
20.05.2026

-8.10
-19.52

-8.17
-19.65

-15.95
-32.32

Long Short

Symrise AG
DE000SYM9999

75.06
74.54

75.06
75.34

0.52
0.70

19:03:17
20.05.2026

-0.34
-0.46

3.78
5.40

-29.94
-28.87

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

88.24
88.02

86.72
88.24

0.22
0.25

21:00:17
20.05.2026

-16.16
-15.52

-6.76
-7.14

-14.91
-14.50

Long Short

Vonovia SE
DE000A1ML7J1

22.61
21.98

21.92
22.61

0.63
2.87

21:59:58
20.05.2026

-5.27
-19.58

-4.14
-16.06

-7.30
-25.22

Long Short

Zalando
DE000ZAL1111

20.06
19.84

19.57
20.06

0.23
1.13

18:25:52
20.05.2026

-1.82
-8.60

-2.96
-13.27

-11.69
-37.67

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6