DAX Uncapped 142266755 / DE000A4AKQJ6
1’991.98
Pkt
4.68
Pkt
0.24
%
10:26:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
192.88 | 192.24 | 191.68 | 193.32 | 0.64 | 0.33 |
10:35 23.01.2026 |
201’789.71 CHF | ||
|
Siemens DE0007236101 |
257.00 | 258.40 | 256.05 | 258.50 | -1.40 | -0.54 |
10:17 23.01.2026 |
183’206.71 CHF | ||
|
Airbus NL0000235190 |
206.50 | 207.35 | 206.50 | 206.55 | -0.85 | -0.41 |
10:15 23.01.2026 |
151’880.62 CHF | ||
|
Allianz DE0008404005 |
370.80 | 370.00 | 368.60 | 371.30 | 0.80 | 0.22 |
10:38 23.01.2026 |
129’823.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.92 | 27.03 | 26.86 | 27.02 | -0.11 | -0.41 |
10:19 23.01.2026 |
119’608.51 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
140.15 | 137.70 | 139.50 | 140.75 | 2.45 | 1.78 |
10:32 23.01.2026 |
105’535.89 CHF | ||
|
Rheinmetall DE0007030009 |
1798.00 | 1766.50 | 1735.00 | 1821.00 | 31.50 | 1.78 |
10:34 23.01.2026 |
78’892.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
511.60 | 511.20 | 510.00 | 512.60 | 0.40 | 0.08 |
10:18 23.01.2026 |
60’983.28 CHF | ||
|
Deutsche Bank DE0005140008 |
33.04 | 33.25 | 33.04 | 33.40 | -0.22 | -0.65 |
10:20 23.01.2026 |
55’802.10 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.60 | 58.66 | 58.60 | 58.71 | -0.06 | -0.10 |
09:35 23.01.2026 |
51’596.20 CHF | ||
|
Merck DE0006599905 |
127.50 | 128.20 | 127.50 | 128.05 | -0.70 | -0.55 |
10:26 23.01.2026 |
50’054.89 CHF | ||
|
BMW DE0005190003 |
87.58 | 88.14 | 87.58 | 88.42 | -0.56 | -0.64 |
09:46 23.01.2026 |
49’942.61 CHF | ||
|
Infineon DE0006231004 |
42.08 | 42.23 | 42.08 | 42.44 | -0.15 | -0.36 |
09:20 23.01.2026 |
49’624.39 CHF | ||
|
Volkswagen DE0007664039 |
105.15 | 104.75 | 104.45 | 105.15 | 0.40 | 0.38 |
10:33 23.01.2026 |
48’533.55 CHF | ||
|
DHL Group DE0005552004 |
46.15 | 46.59 | 46.15 | 46.60 | -0.44 | -0.94 |
10:31 23.01.2026 |
46’177.83 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.77 | 44.25 | 43.74 | 44.21 | -0.48 | -1.08 |
10:26 23.01.2026 |
45’203.25 CHF | ||
|
E.ON DE000ENAG999 |
16.85 | 17.03 | 16.84 | 16.98 | -0.18 | -1.06 |
10:21 23.01.2026 |
41’028.80 CHF | ||
|
Bayer DE000BAY0017 |
44.64 | 44.04 | 44.13 | 44.95 | 0.61 | 1.37 |
10:37 23.01.2026 |
38’902.88 CHF | ||
|
Heidelberg Materials DE0006047004 |
237.40 | 238.30 | 236.40 | 237.90 | -0.90 | -0.38 |
10:18 23.01.2026 |
37’805.71 CHF | ||
|
BASF DE000BASF111 |
46.13 | 45.45 | 45.03 | 46.15 | 0.68 | 1.50 |
10:30 23.01.2026 |
37’549.47 CHF | ||
|
Commerzbank DE000CBK1001 |
34.70 | 34.83 | 34.70 | 34.97 | -0.13 | -0.37 |
09:57 23.01.2026 |
35’835.33 CHF | ||
|
Deutsche Börse DE0005810055 |
211.10 | 214.00 | 211.10 | 214.40 | -2.90 | -1.36 |
09:45 23.01.2026 |
35’683.81 CHF | ||
|
RWE DE0007037129 |
51.46 | 51.24 | 51.46 | 51.70 | 0.22 | 0.43 |
10:28 23.01.2026 |
34’824.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.53 | 41.84 | 41.52 | 41.81 | -0.31 | -0.74 |
09:51 23.01.2026 |
28’381.66 CHF | ||
|
Hannover Rück DE0008402215 |
235.80 | 237.20 | 235.80 | 236.20 | -1.40 | -0.59 |
09:02 23.01.2026 |
26’489.42 CHF | ||
|
Henkel vz. DE0006048432 |
70.84 | 71.86 | 70.84 | 70.84 | -1.02 | -1.42 |
08:08 23.01.2026 |
26’247.49 CHF | ||
|
adidas DE000A1EWWW0 |
148.00 | 152.70 | 148.00 | 151.30 | -4.70 | -3.08 |
10:34 23.01.2026 |
25’251.82 CHF | ||
|
Fresenius DE0005785604 |
48.52 | 48.35 | 48.33 | 48.52 | 0.17 | 0.35 |
08:45 23.01.2026 |
24’892.61 CHF | ||
|
Beiersdorf DE0005200000 |
98.34 | 99.18 | 98.34 | 98.34 | -0.84 | -0.85 |
08:08 23.01.2026 |
19’994.13 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
375.40 | 377.70 | 375.40 | 377.60 | -2.30 | -0.61 |
10:23 23.01.2026 |
18’960.70 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.14 | 24.29 | 24.05 | 24.23 | -0.15 | -0.62 |
10:06 23.01.2026 |
18’901.10 CHF | ||
|
Continental DE0005439004 |
65.54 | 65.74 | 65.54 | 65.54 | -0.20 | -0.30 |
08:08 23.01.2026 |
11’952.85 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.42 | 37.49 | 37.42 | 37.75 | -0.07 | -0.19 |
09:31 23.01.2026 |
10’256.30 CHF | ||
|
QIAGEN NL0015002SN0 |
45.86 | 45.97 | 45.86 | 45.86 | -0.12 | -0.25 |
08:08 23.01.2026 |
9’961.63 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.88 | 38.03 | 37.88 | 37.89 | -0.15 | -0.39 |
08:37 23.01.2026 |
9’849.53 CHF | ||
|
Symrise DE000SYM9999 |
72.92 | 72.78 | 72.40 | 72.92 | 0.14 | 0.19 |
09:01 23.01.2026 |
9’437.13 CHF | ||
|
GEA DE0006602006 |
60.50 | 61.00 | 60.50 | 60.50 | -0.50 | -0.82 |
08:08 23.01.2026 |
8’517.24 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.38 | 50.56 | 50.38 | 50.38 | -0.18 | -0.36 |
08:00 23.01.2026 |
6’637.02 CHF | ||
|
Zalando DE000ZAL1111 |
24.50 | 25.07 | 24.50 | 24.85 | -0.57 | -2.27 |
09:37 23.01.2026 |
5’870.33 CHF | ||
|
Scout24 DE000A12DM80 |
84.85 | 84.60 | 84.70 | 84.85 | 0.25 | 0.30 |
10:37 23.01.2026 |
5’573.93 CHF |
