DAX Uncapped 142266755 / DE000A4AKQJ6
1’897.22
Pkt
29.72
Pkt
1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
281.35 | 270.35 | 271.75 | 282.00 | 11.00 | 4.07 |
20:06 30.06.2026 |
188’184.55 CHF | ||
|
SAP DE0007164600 |
134.66 | 136.02 | 133.30 | 138.50 | -1.36 | -1.00 |
20:48 30.06.2026 |
145’618.26 CHF | ||
|
Allianz DE0008404005 |
413.20 | 409.40 | 409.40 | 413.50 | 3.80 | 0.93 |
20:37 30.06.2026 |
143’142.56 CHF | ||
|
Airbus NL0000235190 |
194.92 | 192.24 | 192.10 | 195.00 | 2.68 | 1.39 |
17:21 30.06.2026 |
139’421.71 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
166.60 | 159.60 | 160.70 | 166.60 | 7.00 | 4.39 |
19:47 30.06.2026 |
121’504.03 CHF | ||
|
Deutsche Telekom DE0005557508 |
23.88 | 24.99 | 23.56 | 24.99 | -1.11 | -4.44 |
20:12 30.06.2026 |
115’864.16 CHF | ||
|
Infineon DE0006231004 |
81.91 | 79.20 | 80.14 | 81.93 | 2.71 | 3.42 |
20:39 30.06.2026 |
94’096.53 CHF | ||
|
Merck DE0006599905 |
146.75 | 146.20 | 146.05 | 147.05 | 0.55 | 0.38 |
19:55 30.06.2026 |
58’442.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
488.70 | 486.60 | 485.00 | 488.80 | 2.10 | 0.43 |
19:12 30.06.2026 |
54’458.59 CHF | ||
|
DHL Group DE0005552004 |
53.06 | 52.36 | 52.26 | 53.24 | 0.70 | 1.34 |
19:47 30.06.2026 |
54’085.24 CHF | ||
|
Deutsche Bank DE0005140008 |
29.50 | 29.62 | 29.41 | 29.68 | -0.12 | -0.41 |
19:55 30.06.2026 |
51’447.33 CHF | ||
|
E.ON DE000ENAG999 |
17.98 | 18.09 | 17.98 | 18.21 | -0.11 | -0.61 |
20:37 30.06.2026 |
43’477.29 CHF | ||
|
Bayer DE000BAY0017 |
48.14 | 45.68 | 45.56 | 48.60 | 2.46 | 5.39 |
20:28 30.06.2026 |
42’613.92 CHF | ||
|
Rheinmetall DE0007030009 |
1001.00 | 973.50 | 964.10 | 1006.60 | 27.50 | 2.82 |
20:47 30.06.2026 |
40’659.89 CHF | ||
|
Deutsche Börse DE0005810055 |
238.00 | 239.40 | 237.20 | 239.80 | -1.40 | -0.58 |
19:30 30.06.2026 |
39’610.17 CHF | ||
|
Commerzbank DE000CBK1001 |
37.14 | 36.91 | 37.13 | 37.35 | 0.23 | 0.62 |
15:27 30.06.2026 |
39’364.75 CHF | ||
|
BASF DE000BASF111 |
46.86 | 46.99 | 46.69 | 47.13 | -0.13 | -0.28 |
20:43 30.06.2026 |
39’037.77 CHF | ||
|
RWE DE0007037129 |
56.44 | 56.24 | 55.94 | 56.70 | 0.20 | 0.36 |
19:24 30.06.2026 |
38’914.99 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.95 | 43.72 | 42.89 | 43.95 | 0.23 | 0.53 |
19:35 30.06.2026 |
38’287.35 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.02 | 34.32 | 34.02 | 34.49 | -0.30 | -0.87 |
20:04 30.06.2026 |
35’346.14 CHF | ||
|
Volkswagen DE0007664039 |
70.24 | 71.68 | 70.00 | 71.76 | -1.44 | -2.01 |
19:59 30.06.2026 |
33’605.20 CHF | ||
|
BMW DE0005190003 |
57.44 | 57.72 | 57.12 | 58.18 | -0.28 | -0.49 |
18:58 30.06.2026 |
32’375.90 CHF | ||
|
adidas DE000A1EWWW0 |
178.75 | 181.50 | 173.65 | 181.50 | -2.75 | -1.52 |
18:54 30.06.2026 |
29’960.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
165.95 | 167.50 | 165.00 | 169.50 | -1.55 | -0.93 |
19:53 30.06.2026 |
29’662.74 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.02 | 40.61 | 40.69 | 42.07 | 1.41 | 3.47 |
18:32 30.06.2026 |
29’069.80 CHF | ||
|
Henkel vz. DE0006048432 |
73.26 | 74.02 | 73.18 | 74.24 | -0.76 | -1.03 |
15:45 30.06.2026 |
26’653.65 CHF | ||
|
Hannover Rück DE0008402215 |
242.40 | 242.60 | 241.20 | 242.80 | -0.20 | -0.08 |
17:25 30.06.2026 |
26’530.22 CHF | ||
|
Fresenius DE0005785604 |
39.55 | 39.55 | 39.47 | 39.60 | 0.00 | 0.00 |
16:59 30.06.2026 |
20’698.89 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.00 | 354.70 | 359.80 | 365.00 | 10.30 | 2.90 |
16:52 30.06.2026 |
17’818.65 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.57 | 21.17 | 21.16 | 21.63 | 0.40 | 1.89 |
14:56 30.06.2026 |
16’881.85 CHF | ||
|
Beiersdorf DE0005200000 |
74.86 | 74.82 | 74.86 | 75.16 | 0.04 | 0.05 |
11:04 30.06.2026 |
15’098.57 CHF | ||
|
Continental DE0005439004 |
71.74 | 71.68 | 70.86 | 71.74 | 0.06 | 0.08 |
13:13 30.06.2026 |
13’386.14 CHF | ||
|
Symrise DE000SYM9999 |
87.50 | 88.36 | 87.00 | 87.50 | -0.86 | -0.97 |
11:12 30.06.2026 |
11’372.25 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.65 | 40.79 | 39.65 | 39.65 | -1.14 | -2.79 |
08:00 30.06.2026 |
9’247.93 CHF | ||
|
GEA DE0006602006 |
59.25 | 59.55 | 59.25 | 59.25 | -0.30 | -0.50 |
08:02 30.06.2026 |
8’947.39 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.42 | 53.44 | 53.42 | 53.42 | -0.02 | -0.04 |
08:00 30.06.2026 |
7’219.64 CHF | ||
|
QIAGEN NL0015002SN0 |
34.24 | 34.58 | 34.10 | 34.64 | -0.34 | -0.98 |
19:18 30.06.2026 |
6’574.21 CHF | ||
|
Zalando DE000ZAL1111 |
25.33 | 25.57 | 25.16 | 25.71 | -0.24 | -0.94 |
20:50 30.06.2026 |
5’616.80 CHF | ||
|
Scout24 DE000A12DM80 |
73.20 | 72.80 | 72.70 | 73.65 | 0.40 | 0.55 |
16:28 30.06.2026 |
4’671.77 CHF |
