DAX Uncapped 142266755 / DE000A4AKQJ6
1’886.55
Pkt
5.00
Pkt
0.27
%
13:18:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
267.50 | 263.45 | 265.05 | 267.50 | 4.05 | 1.54 |
12:40 21.07.2026 |
186’653.71 CHF | ||
|
SAP DE0007164600 |
136.20 | 138.60 | 136.20 | 138.44 | -2.40 | -1.73 |
13:23 21.07.2026 |
149’048.59 CHF | ||
|
Allianz DE0008404005 |
422.10 | 420.70 | 422.00 | 423.20 | 1.40 | 0.33 |
13:33 21.07.2026 |
148’840.62 CHF | ||
|
Airbus NL0000235190 |
193.34 | 191.82 | 191.58 | 193.34 | 1.52 | 0.79 |
10:29 21.07.2026 |
141’592.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.82 | 27.10 | 26.72 | 27.14 | -0.28 | -1.03 |
12:22 21.07.2026 |
120’010.16 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
156.82 | 151.18 | 153.74 | 158.00 | 5.64 | 3.73 |
13:33 21.07.2026 |
116’903.41 CHF | ||
|
Infineon DE0006231004 |
65.92 | 63.50 | 64.77 | 66.19 | 2.42 | 3.81 |
13:22 21.07.2026 |
76’726.82 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.20 | 517.40 | 504.20 | 513.80 | -13.20 | -2.55 |
11:42 21.07.2026 |
58’951.22 CHF | ||
|
DHL Group DE0005552004 |
56.84 | 55.98 | 55.98 | 56.84 | 0.86 | 1.54 |
11:06 21.07.2026 |
58’946.78 CHF | ||
|
Merck DE0006599905 |
132.70 | 133.55 | 132.70 | 134.05 | -0.85 | -0.64 |
12:19 21.07.2026 |
54’851.23 CHF | ||
|
Deutsche Bank DE0005140008 |
30.89 | 30.36 | 30.55 | 30.89 | 0.53 | 1.75 |
12:03 21.07.2026 |
53’696.23 CHF | ||
|
E.ON DE000ENAG999 |
19.35 | 19.18 | 19.19 | 19.35 | 0.18 | 0.91 |
10:13 21.07.2026 |
46’544.52 CHF | ||
|
Bayer DE000BAY0017 |
47.67 | 47.00 | 47.13 | 47.67 | 0.67 | 1.43 |
11:51 21.07.2026 |
44’066.21 CHF | ||
|
Deutsche Börse DE0005810055 |
256.20 | 256.00 | 256.20 | 256.20 | 0.20 | 0.08 |
08:00 21.07.2026 |
42’826.79 CHF | ||
|
Rheinmetall DE0007030009 |
996.50 | 988.50 | 994.80 | 1016.00 | 8.00 | 0.81 |
13:17 21.07.2026 |
42’502.20 CHF | ||
|
RWE DE0007037129 |
58.20 | 57.78 | 57.72 | 58.20 | 0.42 | 0.73 |
09:01 21.07.2026 |
40’429.43 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.33 | 45.08 | 44.98 | 45.38 | 0.26 | 0.57 |
12:32 21.07.2026 |
40’326.64 CHF | ||
|
BASF DE000BASF111 |
47.91 | 47.87 | 47.79 | 47.95 | 0.04 | 0.08 |
13:18 21.07.2026 |
39’795.50 CHF | ||
|
Commerzbank DE000CBK1001 |
37.22 | 36.74 | 37.18 | 37.30 | 0.48 | 1.31 |
13:22 21.07.2026 |
38’457.18 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.71 | 35.52 | 34.70 | 35.16 | -0.81 | -2.28 |
12:37 21.07.2026 |
36’381.88 CHF | ||
|
BMW DE0005190003 |
57.98 | 58.50 | 57.78 | 58.26 | -0.52 | -0.89 |
12:03 21.07.2026 |
35’449.98 CHF | ||
|
Volkswagen DE0007664039 |
72.92 | 72.64 | 72.20 | 72.96 | 0.28 | 0.39 |
12:02 21.07.2026 |
34’219.34 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.24 | 42.27 | 42.74 | 43.40 | 0.97 | 2.29 |
12:53 21.07.2026 |
30’067.49 CHF | ||
|
adidas DE000A1EWWW0 |
180.45 | 180.40 | 180.00 | 180.85 | 0.05 | 0.03 |
10:49 21.07.2026 |
29’948.93 CHF | ||
|
Hannover Rück DE0008402215 |
248.60 | 253.20 | 248.60 | 251.40 | -4.60 | -1.82 |
11:33 21.07.2026 |
28’460.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.70 | 170.60 | 170.05 | 170.70 | 0.10 | 0.06 |
10:38 21.07.2026 |
28’063.60 CHF | ||
|
Henkel vz. DE0006048432 |
75.02 | 74.88 | 75.02 | 75.02 | 0.14 | 0.19 |
08:02 21.07.2026 |
27’063.80 CHF | ||
|
Fresenius DE0005785604 |
42.92 | 42.75 | 42.90 | 42.92 | 0.17 | 0.40 |
08:31 21.07.2026 |
21’755.19 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
336.60 | 333.20 | 333.70 | 336.60 | 3.40 | 1.02 |
11:32 21.07.2026 |
17’038.08 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.84 | 20.80 | 20.79 | 20.84 | 0.04 | 0.19 |
12:28 21.07.2026 |
16’562.22 CHF | ||
|
Beiersdorf DE0005200000 |
78.60 | 78.86 | 78.52 | 78.72 | -0.26 | -0.33 |
11:00 21.07.2026 |
15’920.74 CHF | ||
|
Continental DE0005439004 |
71.58 | 71.80 | 70.80 | 71.64 | -0.22 | -0.31 |
11:56 21.07.2026 |
13’380.88 CHF | ||
|
Symrise DE000SYM9999 |
88.08 | 87.76 | 88.08 | 88.08 | 0.32 | 0.36 |
08:02 21.07.2026 |
11’467.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.32 | 42.11 | 42.19 | 42.32 | 0.21 | 0.50 |
08:41 21.07.2026 |
9’588.23 CHF | ||
|
GEA DE0006602006 |
59.35 | 60.55 | 59.35 | 59.35 | -1.20 | -1.98 |
08:02 21.07.2026 |
9’086.58 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.06 | 59.12 | 58.06 | 58.06 | -1.06 | -1.79 |
08:00 21.07.2026 |
7’957.09 CHF | ||
|
QIAGEN NL0015002SN0 |
35.10 | 35.96 | 35.10 | 35.48 | -0.86 | -2.38 |
10:21 21.07.2026 |
6’871.29 CHF | ||
|
Zalando DE000ZAL1111 |
28.25 | 28.16 | 28.09 | 28.35 | 0.09 | 0.32 |
12:57 21.07.2026 |
6’309.13 CHF | ||
|
Scout24 DE000A12DM80 |
71.60 | 71.95 | 71.60 | 71.60 | -0.35 | -0.49 |
09:06 21.07.2026 |
4’678.97 CHF |
