DAX Uncapped 142266755 / DE000A4AKQJ6
1’674.60
Pkt
-13.37
Pkt
-0.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.90 | 228.45 | 225.90 | 233.25 | -2.55 | -1.12 |
21:55 17.04.2025 |
245’114.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.85 | 31.88 | 31.60 | 32.03 | -0.03 | -0.09 |
20:48 17.04.2025 |
144’650.75 CHF | ||
|
Siemens DE0007236101 |
188.14 | 185.00 | 186.18 | 190.42 | 3.14 | 1.70 |
20:14 17.04.2025 |
136’467.16 CHF | ||
|
Allianz DE0008404005 |
348.90 | 343.70 | 344.90 | 349.20 | 5.20 | 1.51 |
20:58 17.04.2025 |
124’930.44 CHF | ||
|
Airbus NL0000235190 |
137.04 | 139.90 | 135.58 | 141.22 | -2.86 | -2.04 |
19:48 17.04.2025 |
99’965.54 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
601.20 | 592.00 | 592.40 | 601.20 | 9.20 | 1.55 |
21:01 17.04.2025 |
72’832.82 CHF | ||
|
Rheinmetall DE0007030009 |
1465.50 | 1472.00 | 1444.50 | 1491.50 | -6.50 | -0.44 |
20:57 17.04.2025 |
60’680.49 CHF | ||
|
Merck DE0006599905 |
116.60 | 118.00 | 115.00 | 117.40 | -1.40 | -1.19 |
20:07 17.04.2025 |
47’151.45 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
64.16 | 61.00 | 61.46 | 65.46 | 3.16 | 5.18 |
21:35 17.04.2025 |
46’870.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.68 | 44.64 | 44.65 | 44.98 | 0.04 | 0.09 |
15:33 17.04.2025 |
46’472.54 CHF | ||
|
Deutsche Börse DE0005810055 |
271.40 | 268.70 | 269.90 | 273.10 | 2.70 | 1.00 |
19:43 17.04.2025 |
46’371.07 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.59 | 49.81 | 49.86 | 50.66 | 0.78 | 1.57 |
20:32 17.04.2025 |
44’966.48 CHF | ||
|
Volkswagen DE0007664039 |
89.70 | 87.90 | 88.16 | 90.34 | 1.80 | 2.05 |
21:44 17.04.2025 |
42’477.21 CHF | ||
|
BMW DE0005190003 |
70.50 | 69.38 | 69.86 | 70.60 | 1.12 | 1.61 |
21:57 17.04.2025 |
40’567.28 CHF | ||
|
DHL Group DE0005552004 |
36.10 | 35.98 | 35.58 | 36.40 | 0.12 | 0.33 |
20:44 17.04.2025 |
38’324.62 CHF | ||
|
E.ON DE000ENAG999 |
15.25 | 15.12 | 15.07 | 15.34 | 0.13 | 0.86 |
21:03 17.04.2025 |
37’084.46 CHF | ||
|
Porsche DE000PAG9113 |
43.86 | 43.44 | 43.09 | 43.96 | 0.42 | 0.97 |
21:53 17.04.2025 |
36’613.94 CHF | ||
|
Deutsche Bank DE0005140008 |
20.65 | 20.50 | 20.59 | 21.00 | 0.15 | 0.73 |
21:55 17.04.2025 |
36’495.51 CHF | ||
|
BASF DE000BASF111 |
42.24 | 41.84 | 41.60 | 42.29 | 0.40 | 0.96 |
19:48 17.04.2025 |
34’861.16 CHF | ||
|
adidas DE000A1EWWW0 |
199.80 | 195.55 | 197.85 | 199.80 | 4.25 | 2.17 |
18:43 17.04.2025 |
32’975.32 CHF | ||
|
Infineon DE0006231004 |
26.61 | 26.21 | 26.54 | 27.14 | 0.40 | 1.53 |
21:55 17.04.2025 |
32’152.49 CHF | ||
|
Hannover Rück DE0008402215 |
278.80 | 275.20 | 276.60 | 278.80 | 3.60 | 1.31 |
17:50 17.04.2025 |
31’165.30 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.55 | 162.90 | 159.00 | 166.50 | -0.35 | -0.21 |
20:57 17.04.2025 |
26’244.63 CHF | ||
|
Commerzbank DE000CBK1001 |
22.83 | 22.81 | 22.74 | 23.10 | 0.02 | 0.09 |
21:20 17.04.2025 |
25’155.68 CHF | ||
|
Henkel vz. DE0006048432 |
67.20 | 67.18 | 66.90 | 67.50 | 0.02 | 0.03 |
17:27 17.04.2025 |
24’745.30 CHF | ||
|
Beiersdorf DE0005200000 |
119.45 | 119.80 | 119.45 | 120.20 | -0.35 | -0.29 |
13:22 17.04.2025 |
24’726.30 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
33.61 | 33.96 | 33.25 | 34.05 | -0.35 | -1.03 |
18:15 17.04.2025 |
23’916.20 CHF | ||
|
RWE DE0007037129 |
34.21 | 33.79 | 33.93 | 34.29 | 0.42 | 1.24 |
17:31 17.04.2025 |
23’568.00 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.40 | 27.99 | 27.95 | 28.51 | 0.41 | 1.46 |
21:34 17.04.2025 |
21’802.68 CHF | ||
|
Fresenius DE0005785604 |
39.26 | 39.18 | 38.91 | 39.41 | 0.08 | 0.20 |
18:15 17.04.2025 |
20’427.26 CHF | ||
|
Bayer DE000BAY0017 |
21.05 | 20.90 | 20.80 | 21.07 | 0.15 | 0.72 |
20:44 17.04.2025 |
19’207.95 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
276.30 | 274.50 | 268.90 | 276.50 | 1.80 | 0.66 |
20:50 17.04.2025 |
13’711.14 CHF | ||
|
Symrise DE000SYM9999 |
95.92 | 95.18 | 95.44 | 95.92 | 0.74 | 0.78 |
09:17 17.04.2025 |
12’386.46 CHF | ||
|
Sartorius vz. DE0007165631 |
210.30 | 210.40 | 203.50 | 219.00 | -0.10 | -0.05 |
18:23 17.04.2025 |
12’279.19 CHF | ||
|
Continental DE0005439004 |
64.84 | 64.78 | 64.70 | 65.50 | 0.06 | 0.09 |
09:17 17.04.2025 |
12’012.08 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.83 | 44.38 | 42.83 | 43.98 | -1.55 | -3.49 |
11:26 17.04.2025 |
11’342.46 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.46 | 33.33 | 33.27 | 33.46 | 0.13 | 0.39 |
11:22 17.04.2025 |
9’609.32 CHF | ||
|
Zalando DE000ZAL1111 |
33.86 | 33.56 | 33.78 | 33.86 | 0.30 | 0.89 |
09:32 17.04.2025 |
8’259.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.46 | 56.30 | 55.36 | 55.72 | -0.84 | -1.49 |
17:21 17.04.2025 |
7’436.62 CHF | ||
|
QIAGEN NL0015002CX3 |
35.20 | 36.47 | 35.20 | 36.74 | -1.28 | -3.50 |
15:41 17.04.2025 |
7’180.74 CHF |
