DAX Uncapped 142266755 / DE000A4AKQJ6
1’914.72
Pkt
29.87
Pkt
1.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
264.10 | 256.70 | 0.00 | 0.00 | 7.40 | 2.88 |
20:56 20.05.2026 |
179’169.47 CHF | ||
|
SAP DE0007164600 |
154.32 | 154.32 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 20.05.2026 |
167’480.85 CHF | ||
|
Allianz DE0008404005 |
385.50 | 379.60 | 0.00 | 0.00 | 5.90 | 1.55 |
21:39 20.05.2026 |
133’158.49 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
174.00 | 168.42 | 0.00 | 0.00 | 5.58 | 3.31 |
21:49 20.05.2026 |
131’291.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.15 | 29.32 | 0.00 | 0.00 | -0.17 | -0.58 |
20:48 20.05.2026 |
128’611.68 CHF | ||
|
Airbus NL0000235190 |
173.26 | 169.12 | 0.00 | 0.00 | 4.14 | 2.45 |
20:35 20.05.2026 |
121’845.04 CHF | ||
|
Infineon DE0006231004 |
68.25 | 64.93 | 0.00 | 0.00 | 3.32 | 5.11 |
21:55 20.05.2026 |
77’041.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
489.30 | 484.10 | 0.00 | 0.00 | 5.20 | 1.07 |
21:41 20.05.2026 |
54’654.59 CHF | ||
|
Rheinmetall DE0007030009 |
1240.20 | 1204.60 | 0.00 | 0.00 | 35.60 | 2.96 |
21:53 20.05.2026 |
51’418.07 CHF | ||
|
DHL Group DE0005552004 |
48.00 | 47.10 | 0.00 | 0.00 | 0.90 | 1.91 |
21:39 20.05.2026 |
48’220.55 CHF | ||
|
Merck DE0006599905 |
122.30 | 119.55 | 0.00 | 0.00 | 2.75 | 2.30 |
21:55 20.05.2026 |
47’893.52 CHF | ||
|
Deutsche Bank DE0005140008 |
28.20 | 26.70 | 0.00 | 0.00 | 1.50 | 5.62 |
21:57 20.05.2026 |
46’322.53 CHF | ||
|
E.ON DE000ENAG999 |
18.33 | 18.32 | 0.00 | 0.00 | 0.01 | 0.05 |
19:22 20.05.2026 |
43’980.69 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.81 | 49.45 | 0.00 | 0.00 | 0.36 | 0.73 |
18:49 20.05.2026 |
43’409.16 CHF | ||
|
Deutsche Börse DE0005810055 |
255.90 | 256.00 | 0.00 | 0.00 | -0.10 | -0.04 |
16:19 20.05.2026 |
42’416.15 CHF | ||
|
BASF DE000BASF111 |
51.06 | 52.80 | 0.00 | 0.00 | -1.74 | -3.30 |
20:56 20.05.2026 |
42’396.62 CHF | ||
|
BMW DE0005190003 |
74.46 | 74.12 | 0.00 | 0.00 | 0.34 | 0.46 |
20:45 20.05.2026 |
41’138.22 CHF | ||
|
Volkswagen DE0007664039 |
88.24 | 88.02 | 0.00 | 0.00 | 0.22 | 0.25 |
21:00 20.05.2026 |
40’706.41 CHF | ||
|
RWE DE0007037129 |
56.80 | 56.32 | 0.00 | 0.00 | 0.48 | 0.85 |
21:16 20.05.2026 |
38’385.63 CHF | ||
|
Commerzbank DE000CBK1001 |
37.17 | 36.24 | 0.00 | 0.00 | 0.93 | 2.57 |
21:56 20.05.2026 |
37’286.19 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.33 | 33.93 | 0.00 | 0.00 | 0.40 | 1.18 |
19:54 20.05.2026 |
34’686.28 CHF | ||
|
Bayer DE000BAY0017 |
39.22 | 38.60 | 0.00 | 0.00 | 0.62 | 1.61 |
20:30 20.05.2026 |
34’637.67 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.85 | 39.30 | 0.00 | 0.00 | 0.55 | 1.40 |
21:53 20.05.2026 |
27’361.26 CHF | ||
|
Hannover Rück DE0008402215 |
249.20 | 248.40 | 0.00 | 0.00 | 0.80 | 0.32 |
18:15 20.05.2026 |
27’349.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.65 | 171.80 | 0.00 | 0.00 | 1.85 | 1.08 |
20:20 20.05.2026 |
26’857.91 CHF | ||
|
adidas DE000A1EWWW0 |
147.75 | 146.75 | 0.00 | 0.00 | 1.00 | 0.68 |
19:14 20.05.2026 |
23’998.33 CHF | ||
|
Henkel vz. DE0006048432 |
66.00 | 65.42 | 0.00 | 0.00 | 0.58 | 0.89 |
12:02 20.05.2026 |
23’528.30 CHF | ||
|
Fresenius DE0005785604 |
40.19 | 39.61 | 0.00 | 0.00 | 0.58 | 1.46 |
17:24 20.05.2026 |
20’440.80 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.61 | 21.98 | 0.00 | 0.00 | 0.63 | 2.87 |
21:59 20.05.2026 |
17’014.56 CHF | ||
|
Beiersdorf DE0005200000 |
70.48 | 70.00 | 0.00 | 0.00 | 0.48 | 0.69 |
14:35 20.05.2026 |
14’020.14 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
288.50 | 275.00 | 0.00 | 0.00 | 13.50 | 4.91 |
21:59 20.05.2026 |
13’574.44 CHF | ||
|
Continental DE0005439004 |
66.08 | 66.50 | 0.00 | 0.00 | -0.42 | -0.63 |
21:17 20.05.2026 |
12’027.40 CHF | ||
|
Symrise DE000SYM9999 |
75.06 | 74.54 | 0.00 | 0.00 | 0.52 | 0.70 |
19:03 20.05.2026 |
9’751.08 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.39 | 38.38 | 0.00 | 0.00 | 0.01 | 0.03 |
21:59 20.05.2026 |
9’478.09 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.86 | 31.50 | 0.00 | 0.00 | 0.36 | 1.14 |
20:10 20.05.2026 |
8’818.57 CHF | ||
|
GEA DE0006602006 |
55.90 | 55.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:57 20.05.2026 |
8’300.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.40 | 59.84 | 0.00 | 0.00 | 0.56 | 0.94 |
08:00 20.05.2026 |
7’897.62 CHF | ||
|
QIAGEN NL0015002SN0 |
30.15 | 29.65 | 0.00 | 0.00 | 0.50 | 1.67 |
18:43 20.05.2026 |
5’555.58 CHF | ||
|
Scout24 DE000A12DM80 |
72.45 | 75.05 | 0.00 | 0.00 | -2.60 | -3.46 |
21:52 20.05.2026 |
4’681.26 CHF | ||
|
Zalando DE000ZAL1111 |
20.06 | 19.84 | 0.00 | 0.00 | 0.23 | 1.13 |
18:25 20.05.2026 |
4’648.02 CHF |
