DAX Uncapped 142266755 / DE000A4AKQJ6
1’780.55
Pkt
17.79
Pkt
1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
246.50 | 246.50 | 246.50 | 246.95 | 0.00 | 0.00 |
08:09 19.03.2025 |
276’112.04 CHF | ||
|
Siemens DE0007236101 |
235.75 | 236.10 | 234.00 | 235.75 | -0.35 | -0.15 |
08:15 19.03.2025 |
176’428.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.72 | 33.82 | 33.72 | 33.82 | -0.10 | -0.30 |
08:31 19.03.2025 |
159’003.82 CHF | ||
|
Allianz DE0008404005 |
357.40 | 358.40 | 357.40 | 358.70 | -1.00 | -0.28 |
08:35 19.03.2025 |
130’836.10 CHF | ||
|
Airbus NL0000235190 |
171.72 | 172.30 | 171.72 | 172.58 | -0.58 | -0.34 |
08:35 19.03.2025 |
129’451.54 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
582.80 | 584.00 | 582.20 | 582.80 | -1.20 | -0.21 |
08:28 19.03.2025 |
74’508.10 CHF | ||
|
Rheinmetall DE0007030009 |
1460.00 | 1437.00 | 1446.00 | 1461.50 | 23.00 | 1.60 |
08:36 19.03.2025 |
57’981.29 CHF | ||
|
Merck DE0006599905 |
134.70 | 136.50 | 134.70 | 134.70 | -1.80 | -1.32 |
08:20 19.03.2025 |
56’749.95 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
53.16 | 53.12 | 53.16 | 53.16 | 0.04 | 0.08 |
08:01 19.03.2025 |
56’676.62 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.14 | 61.31 | 61.14 | 61.27 | -0.17 | -0.28 |
08:14 19.03.2025 |
55’317.75 CHF | ||
|
Volkswagen DE0007664039 |
109.70 | 108.90 | 109.25 | 109.70 | 0.80 | 0.73 |
08:26 19.03.2025 |
53’422.13 CHF | ||
|
BMW DE0005190003 |
84.38 | 84.98 | 84.38 | 84.48 | -0.60 | -0.71 |
08:32 19.03.2025 |
50’417.78 CHF | ||
|
Deutsche Börse DE0005810055 |
269.50 | 271.20 | 269.50 | 269.50 | -1.70 | -0.63 |
08:03 19.03.2025 |
47’545.99 CHF | ||
|
Porsche DE000PAG9113 |
54.18 | 54.36 | 54.18 | 54.18 | -0.18 | -0.33 |
08:01 19.03.2025 |
46’917.04 CHF | ||
|
DHL Group DE0005552004 |
42.66 | 42.83 | 42.66 | 42.82 | -0.17 | -0.40 |
08:36 19.03.2025 |
46’877.31 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
60.48 | 60.56 | 60.12 | 60.68 | -0.08 | -0.13 |
08:36 19.03.2025 |
46’138.79 CHF | ||
|
BASF DE000BASF111 |
53.10 | 53.01 | 53.10 | 53.35 | 0.09 | 0.17 |
08:14 19.03.2025 |
44’996.41 CHF | ||
|
Infineon DE0006231004 |
35.14 | 35.12 | 35.12 | 35.14 | 0.03 | 0.07 |
08:12 19.03.2025 |
42’882.95 CHF | ||
|
Deutsche Bank DE0005140008 |
22.90 | 22.80 | 22.80 | 22.94 | 0.10 | 0.42 |
08:24 19.03.2025 |
39’965.64 CHF | ||
|
adidas DE000A1EWWW0 |
222.30 | 222.30 | 222.30 | 222.30 | 0.00 | 0.00 |
08:11 19.03.2025 |
38’199.90 CHF | ||
|
E.ON DE000ENAG999 |
13.08 | 13.05 | 13.08 | 13.08 | 0.03 | 0.23 |
08:03 19.03.2025 |
32’590.85 CHF | ||
|
Hannover Rück DE0008402215 |
275.20 | 275.50 | 275.20 | 275.20 | -0.30 | -0.11 |
08:14 19.03.2025 |
31’594.00 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.05 | 174.10 | 172.05 | 174.60 | -2.05 | -1.18 |
08:33 19.03.2025 |
30’064.36 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.31 | 41.44 | 41.11 | 41.31 | -0.13 | -0.31 |
08:14 19.03.2025 |
29’840.37 CHF | ||
|
Beiersdorf DE0005200000 |
131.05 | 132.00 | 131.05 | 131.20 | -0.95 | -0.72 |
08:14 19.03.2025 |
28’621.40 CHF | ||
|
Henkel vz. DE0006048432 |
75.02 | 75.66 | 75.02 | 75.02 | -0.64 | -0.85 |
08:14 19.03.2025 |
28’531.07 CHF | ||
|
Commerzbank DE000CBK1001 |
24.86 | 24.85 | 24.82 | 25.05 | 0.01 | 0.04 |
08:31 19.03.2025 |
27’368.66 CHF | ||
|
RWE DE0007037129 |
33.39 | 33.13 | 33.30 | 33.39 | 0.26 | 0.78 |
08:04 19.03.2025 |
23’136.24 CHF | ||
|
Bayer DE000BAY0017 |
24.85 | 24.85 | 24.79 | 24.89 | 0.01 | 0.02 |
08:24 19.03.2025 |
22’422.97 CHF | ||
|
Fresenius DE0005785604 |
39.84 | 40.04 | 39.84 | 39.84 | -0.20 | -0.50 |
08:03 19.03.2025 |
21’571.55 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.36 | 25.66 | 26.17 | 26.44 | 0.70 | 2.73 |
08:33 19.03.2025 |
20’525.57 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
337.80 | 338.40 | 337.80 | 337.80 | -0.60 | -0.18 |
08:03 19.03.2025 |
17’271.60 CHF | ||
|
Sartorius vz. DE0007165631 |
243.00 | 248.80 | 243.00 | 243.00 | -5.80 | -2.33 |
08:34 19.03.2025 |
14’633.66 CHF | ||
|
Continental DE0005439004 |
70.52 | 70.56 | 70.52 | 70.52 | -0.04 | -0.06 |
08:14 19.03.2025 |
13’485.73 CHF | ||
|
Symrise DE000SYM9999 |
94.00 | 94.16 | 94.00 | 94.00 | -0.16 | -0.17 |
08:14 19.03.2025 |
12’406.68 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.45 | 44.62 | 44.45 | 44.45 | -0.17 | -0.38 |
08:03 19.03.2025 |
12’405.72 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
39.21 | 39.22 | 39.21 | 39.45 | -0.01 | -0.03 |
08:14 19.03.2025 |
11’232.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
66.28 | 66.14 | 66.28 | 66.28 | 0.14 | 0.21 |
08:03 19.03.2025 |
9’003.99 CHF | ||
|
Zalando DE000ZAL1111 |
31.13 | 31.04 | 31.13 | 31.13 | 0.09 | 0.29 |
08:03 19.03.2025 |
7’714.34 CHF | ||
|
QIAGEN NL0015002CX3 |
36.11 | 36.35 | 36.11 | 36.11 | -0.25 | -0.67 |
08:14 19.03.2025 |
7’603.67 CHF |
