DAX Uncapped 142266755 / DE000A4AKQJ6
2’030.72
Pkt
-19.07
Pkt
-0.93
%
12:03:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
288.50 | 289.75 | 288.00 | 289.05 | -1.25 | -0.43 |
11:56 31.08.2026 |
207’243.86 CHF | ||
|
SAP DE0007164600 |
188.60 | 190.96 | 188.60 | 190.10 | -2.36 | -1.24 |
12:18 31.08.2026 |
207’130.61 CHF | ||
|
Allianz DE0008404005 |
452.10 | 451.90 | 451.20 | 453.00 | 0.20 | 0.04 |
11:26 31.08.2026 |
161’570.28 CHF | ||
|
Airbus NL0000235190 |
201.35 | 203.05 | 201.25 | 202.55 | -1.70 | -0.84 |
11:45 31.08.2026 |
150’746.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.40 | 28.55 | 28.40 | 28.58 | -0.15 | -0.53 |
12:18 31.08.2026 |
127’943.29 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
144.54 | 148.96 | 143.14 | 148.92 | -4.42 | -2.97 |
12:04 31.08.2026 |
120’106.25 CHF | ||
|
Infineon DE0006231004 |
56.60 | 56.55 | 56.46 | 56.84 | 0.05 | 0.09 |
12:06 31.08.2026 |
69’717.86 CHF | ||
|
Deutsche Bank DE0005140008 |
34.74 | 34.78 | 34.71 | 34.95 | -0.04 | -0.10 |
11:48 31.08.2026 |
61’522.75 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.80 | 518.20 | 517.00 | 520.00 | 1.60 | 0.31 |
11:07 31.08.2026 |
61’131.18 CHF | ||
|
DHL Group DE0005552004 |
56.44 | 56.42 | 56.18 | 56.44 | 0.02 | 0.04 |
10:51 31.08.2026 |
58’873.49 CHF | ||
|
Merck DE0006599905 |
139.65 | 139.70 | 139.65 | 139.65 | -0.05 | -0.04 |
08:10 31.08.2026 |
57’196.95 CHF | ||
|
Rheinmetall DE0007030009 |
1140.60 | 1150.20 | 1138.60 | 1161.80 | -9.60 | -0.83 |
11:10 31.08.2026 |
50’528.81 CHF | ||
|
Deutsche Börse DE0005810055 |
290.00 | 292.00 | 290.00 | 292.10 | -2.00 | -0.68 |
09:10 31.08.2026 |
47’602.63 CHF | ||
|
Bayer DE000BAY0017 |
48.97 | 48.79 | 48.61 | 49.05 | 0.18 | 0.37 |
11:23 31.08.2026 |
44’850.07 CHF | ||
|
E.ON DE000ENAG999 |
17.85 | 17.76 | 17.78 | 17.93 | 0.10 | 0.54 |
11:52 31.08.2026 |
43’722.72 CHF | ||
|
RWE DE0007037129 |
58.76 | 59.10 | 58.44 | 58.98 | -0.34 | -0.58 |
11:46 31.08.2026 |
43’239.09 CHF | ||
|
BASF DE000BASF111 |
53.09 | 52.23 | 52.30 | 53.26 | 0.86 | 1.65 |
11:49 31.08.2026 |
42’477.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.82 | 46.56 | 46.70 | 46.92 | 0.26 | 0.56 |
11:54 31.08.2026 |
42’155.48 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.27 | 39.59 | 39.27 | 39.32 | -0.32 | -0.81 |
12:08 31.08.2026 |
41’488.44 CHF | ||
|
Commerzbank DE000CBK1001 |
40.26 | 40.22 | 40.12 | 40.33 | 0.04 | 0.10 |
11:51 31.08.2026 |
41’040.13 CHF | ||
|
Volkswagen DE0007664039 |
77.54 | 77.60 | 76.96 | 77.66 | -0.06 | -0.08 |
11:50 31.08.2026 |
36’517.11 CHF | ||
|
BMW DE0005190003 |
62.36 | 62.60 | 62.00 | 63.00 | -0.24 | -0.38 |
11:45 31.08.2026 |
35’187.70 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.94 | 46.67 | 46.57 | 47.15 | 0.27 | 0.58 |
11:06 31.08.2026 |
33’350.75 CHF | ||
|
Hannover Rück DE0008402215 |
258.20 | 257.00 | 258.00 | 258.20 | 1.20 | 0.47 |
09:24 31.08.2026 |
29’113.29 CHF | ||
|
Heidelberg Materials DE0006047004 |
165.40 | 172.20 | 165.40 | 168.95 | -6.80 | -3.95 |
12:12 31.08.2026 |
28’041.61 CHF | ||
|
Henkel vz. DE0006048432 |
75.50 | 75.76 | 75.50 | 75.50 | -0.26 | -0.34 |
08:17 31.08.2026 |
27’304.39 CHF | ||
|
adidas DE000A1EWWW0 |
153.25 | 153.30 | 153.25 | 153.85 | -0.05 | -0.03 |
11:28 31.08.2026 |
25’321.02 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.44 | 45.58 | 45.44 | 45.85 | -0.14 | -0.31 |
11:18 31.08.2026 |
24’225.94 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.50 | 361.40 | 355.50 | 356.50 | -5.90 | -1.63 |
11:13 31.08.2026 |
18’170.83 CHF | ||
|
Beiersdorf DE0005200000 |
80.16 | 81.16 | 79.82 | 80.16 | -1.00 | -1.23 |
10:55 31.08.2026 |
16’450.08 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.46 | 19.87 | 19.46 | 19.86 | -0.41 | -2.06 |
11:58 31.08.2026 |
15’797.28 CHF | ||
|
Continental DE0005439004 |
70.70 | 68.72 | 70.70 | 70.70 | 1.98 | 2.88 |
08:00 31.08.2026 |
13’132.39 CHF | ||
|
Symrise DE000SYM9999 |
92.80 | 91.38 | 92.16 | 92.80 | 1.42 | 1.55 |
10:27 31.08.2026 |
11’953.90 CHF | ||
|
GEA DE0006602006 |
67.40 | 68.00 | 66.85 | 68.10 | -0.60 | -0.88 |
11:19 31.08.2026 |
10’338.35 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.52 | 40.04 | 39.52 | 39.77 | -0.52 | -1.30 |
10:32 31.08.2026 |
9’964.48 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.66 | 61.82 | 61.66 | 61.66 | -0.16 | -0.26 |
08:00 31.08.2026 |
8’361.64 CHF | ||
|
QIAGEN NL0015002SN0 |
37.14 | 37.31 | 37.14 | 37.27 | -0.17 | -0.46 |
10:47 31.08.2026 |
7’191.76 CHF | ||
|
Zalando DE000ZAL1111 |
24.46 | 24.03 | 24.09 | 24.46 | 0.43 | 1.79 |
12:12 31.08.2026 |
5’534.59 CHF | ||
|
Scout24 DE000A12DM80 |
80.05 | 80.95 | 80.05 | 80.05 | -0.90 | -1.11 |
09:06 31.08.2026 |
5’142.00 CHF |
