DAX Uncapped 142266755 / DE000A4AKQJ6
1’901.24
Pkt
15.68
Pkt
0.83
%
12:24:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
233.05 | 228.05 | 227.10 | 233.05 | 5.00 | 2.19 |
12:24 10.04.2026 |
162’876.42 CHF | ||
|
SAP DE0007164600 |
140.66 | 140.12 | 139.38 | 140.76 | 0.54 | 0.39 |
12:34 10.04.2026 |
161’324.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.22 | 31.27 | 31.20 | 31.35 | -0.05 | -0.16 |
12:30 10.04.2026 |
140’573.77 CHF | ||
|
Allianz DE0008404005 |
379.60 | 378.80 | 377.10 | 379.60 | 0.80 | 0.21 |
12:04 10.04.2026 |
132’699.35 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
166.70 | 165.18 | 163.84 | 166.90 | 1.52 | 0.92 |
12:30 10.04.2026 |
130’564.66 CHF | ||
|
Airbus NL0000235190 |
170.96 | 171.74 | 169.78 | 171.84 | -0.78 | -0.45 |
12:07 10.04.2026 |
127’345.93 CHF | ||
|
Rheinmetall DE0007030009 |
1456.00 | 1545.80 | 1449.60 | 1544.20 | -89.80 | -5.81 |
12:35 10.04.2026 |
67’633.60 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.80 | 555.80 | 555.40 | 557.60 | 1.00 | 0.18 |
10:54 10.04.2026 |
64’784.65 CHF | ||
|
Infineon DE0006231004 |
43.47 | 42.58 | 42.68 | 43.47 | 0.90 | 2.10 |
12:31 10.04.2026 |
51’428.19 CHF | ||
|
DHL Group DE0005552004 |
48.73 | 48.65 | 48.58 | 48.86 | 0.08 | 0.16 |
10:39 10.04.2026 |
49’927.86 CHF | ||
|
Deutsche Bank DE0005140008 |
27.90 | 27.80 | 27.36 | 27.94 | 0.10 | 0.36 |
12:35 10.04.2026 |
48’299.71 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.00 | 52.93 | 53.20 | 54.06 | 1.07 | 2.02 |
12:21 10.04.2026 |
48’059.88 CHF | ||
|
E.ON DE000ENAG999 |
19.64 | 19.84 | 19.64 | 19.76 | -0.20 | -1.01 |
12:06 10.04.2026 |
47’318.65 CHF | ||
|
BMW DE0005190003 |
82.78 | 82.80 | 82.48 | 82.78 | -0.02 | -0.02 |
10:25 10.04.2026 |
46’206.43 CHF | ||
|
Merck DE0006599905 |
111.45 | 111.15 | 111.45 | 112.05 | 0.30 | 0.27 |
08:10 10.04.2026 |
45’306.74 CHF | ||
|
BASF DE000BASF111 |
54.81 | 53.26 | 53.18 | 54.81 | 1.55 | 2.91 |
12:28 10.04.2026 |
42’679.71 CHF | ||
|
Deutsche Börse DE0005810055 |
255.30 | 255.00 | 254.20 | 255.30 | 0.30 | 0.12 |
10:10 10.04.2026 |
42’174.52 CHF | ||
|
Volkswagen DE0007664039 |
89.80 | 89.50 | 88.80 | 89.80 | 0.30 | 0.34 |
12:21 10.04.2026 |
41’958.75 CHF | ||
|
RWE DE0007037129 |
58.22 | 59.06 | 58.22 | 59.06 | -0.84 | -1.42 |
12:10 10.04.2026 |
40’081.68 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.82 | 37.72 | 37.57 | 37.82 | 0.10 | 0.27 |
10:35 10.04.2026 |
39’047.08 CHF | ||
|
Bayer DE000BAY0017 |
40.62 | 40.39 | 40.18 | 40.62 | 0.23 | 0.57 |
12:29 10.04.2026 |
36’706.35 CHF | ||
|
Commerzbank DE000CBK1001 |
34.12 | 34.22 | 33.80 | 34.14 | -0.10 | -0.29 |
12:15 10.04.2026 |
35’726.63 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.78 | 44.31 | 43.78 | 44.59 | -0.53 | -1.20 |
10:57 10.04.2026 |
31’622.55 CHF | ||
|
Hannover Rück DE0008402215 |
275.20 | 275.80 | 275.20 | 275.20 | -0.60 | -0.22 |
08:10 10.04.2026 |
30’272.65 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.00 | 186.10 | 185.20 | 193.00 | 5.90 | 3.17 |
12:25 10.04.2026 |
29’842.92 CHF | ||
|
Henkel vz. DE0006048432 |
67.26 | 67.40 | 66.96 | 67.26 | -0.14 | -0.21 |
12:25 10.04.2026 |
24’060.90 CHF | ||
|
Fresenius DE0005785604 |
44.60 | 44.73 | 44.60 | 44.66 | -0.13 | -0.29 |
10:52 10.04.2026 |
23’264.08 CHF | ||
|
adidas DE000A1EWWW0 |
138.80 | 137.50 | 137.50 | 138.80 | 1.30 | 0.95 |
10:42 10.04.2026 |
22’683.07 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.39 | 23.27 | 23.16 | 23.39 | 0.12 | 0.52 |
12:30 10.04.2026 |
18’222.65 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
328.80 | 333.70 | 328.20 | 333.00 | -4.90 | -1.47 |
12:37 10.04.2026 |
16’587.46 CHF | ||
|
Beiersdorf DE0005200000 |
75.22 | 75.50 | 75.22 | 75.22 | -0.28 | -0.37 |
08:10 10.04.2026 |
15’333.04 CHF | ||
|
Continental DE0005439004 |
65.26 | 66.10 | 64.82 | 65.26 | -0.84 | -1.27 |
12:12 10.04.2026 |
12’158.12 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.56 | 40.24 | 40.20 | 40.56 | 0.32 | 0.80 |
11:26 10.04.2026 |
10’375.77 CHF | ||
|
Symrise DE000SYM9999 |
73.06 | 72.16 | 71.60 | 73.06 | 0.90 | 1.25 |
09:37 10.04.2026 |
9’492.52 CHF | ||
|
GEA DE0006602006 |
62.15 | 62.35 | 62.15 | 62.15 | -0.20 | -0.32 |
08:10 10.04.2026 |
9’451.75 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.50 | 32.09 | 32.12 | 32.50 | 0.41 | 1.28 |
08:20 10.04.2026 |
9’149.99 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.14 | 58.54 | 59.14 | 59.14 | 0.60 | 1.02 |
08:00 10.04.2026 |
7’668.20 CHF | ||
|
QIAGEN NL0015002SN0 |
34.84 | 34.79 | 34.84 | 34.84 | 0.05 | 0.13 |
08:10 10.04.2026 |
6’717.89 CHF | ||
|
Zalando DE000ZAL1111 |
22.11 | 22.28 | 22.11 | 22.30 | -0.17 | -0.76 |
10:56 10.04.2026 |
5’208.97 CHF | ||
|
Scout24 DE000A12DM80 |
65.70 | 66.55 | 65.70 | 65.70 | -0.85 | -1.28 |
09:09 10.04.2026 |
4’324.03 CHF |
