DAX Uncapped 142266755 / DE000A4AKQJ6
1’964.96
Pkt
2.75
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
201.20 | 208.90 | 200.50 | 209.55 | -7.70 | -3.69 |
19:43 02.01.2026 |
220’785.40 CHF | ||
|
Siemens DE0007236101 |
240.00 | 238.80 | 237.55 | 241.30 | 1.20 | 0.50 |
19:37 02.01.2026 |
173’668.79 CHF | ||
|
Airbus NL0000235190 |
202.90 | 197.02 | 197.88 | 203.75 | 5.88 | 2.98 |
18:57 02.01.2026 |
145’759.69 CHF | ||
|
Allianz DE0008404005 |
387.70 | 391.10 | 386.70 | 393.00 | -3.40 | -0.87 |
18:23 02.01.2026 |
138’169.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.86 | 27.77 | 27.63 | 28.04 | 0.09 | 0.32 |
19:41 02.01.2026 |
126’152.41 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
122.45 | 119.95 | 120.40 | 124.00 | 2.50 | 2.08 |
19:45 02.01.2026 |
95’846.70 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.40 | 562.60 | 539.40 | 564.00 | -19.20 | -3.41 |
19:39 02.01.2026 |
67’814.81 CHF | ||
|
Rheinmetall DE0007030009 |
1596.00 | 1554.00 | 1560.00 | 1600.00 | 42.00 | 2.70 |
19:34 02.01.2026 |
66’656.95 CHF | ||
|
Deutsche Bank DE0005140008 |
33.54 | 33.25 | 33.00 | 33.60 | 0.29 | 0.87 |
19:40 02.01.2026 |
57’726.02 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
62.00 | 60.27 | 59.81 | 62.00 | 1.73 | 2.87 |
17:22 02.01.2026 |
53’833.22 CHF | ||
|
BMW DE0005190003 |
96.06 | 93.32 | 93.00 | 96.58 | 2.74 | 2.94 |
18:45 02.01.2026 |
52’671.89 CHF | ||
|
Merck DE0006599905 |
121.30 | 121.95 | 121.30 | 122.30 | -0.65 | -0.53 |
19:40 02.01.2026 |
49’609.79 CHF | ||
|
Volkswagen DE0007664039 |
106.60 | 103.80 | 103.40 | 106.60 | 2.80 | 2.70 |
18:28 02.01.2026 |
48’693.48 CHF | ||
|
DHL Group DE0005552004 |
46.66 | 46.84 | 46.45 | 46.91 | -0.18 | -0.38 |
19:27 02.01.2026 |
47’062.35 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.10 | 44.60 | 44.10 | 45.10 | -0.50 | -1.12 |
19:33 02.01.2026 |
46’690.27 CHF | ||
|
Infineon DE0006231004 |
38.22 | 37.57 | 37.28 | 38.59 | 0.65 | 1.72 |
18:24 02.01.2026 |
45’725.00 CHF | ||
|
E.ON DE000ENAG999 |
16.44 | 16.12 | 16.09 | 16.46 | 0.32 | 1.99 |
19:35 02.01.2026 |
39’215.88 CHF | ||
|
Deutsche Börse DE0005810055 |
219.80 | 223.20 | 219.00 | 224.00 | -3.40 | -1.52 |
18:18 02.01.2026 |
38’262.22 CHF | ||
|
Commerzbank DE000CBK1001 |
36.35 | 36.08 | 35.83 | 36.54 | 0.27 | 0.75 |
18:45 02.01.2026 |
37’882.05 CHF | ||
|
BASF DE000BASF111 |
44.59 | 44.51 | 44.23 | 44.69 | 0.08 | 0.18 |
18:55 02.01.2026 |
36’961.80 CHF | ||
|
Heidelberg Materials DE0006047004 |
222.30 | 223.20 | 221.20 | 224.60 | -0.90 | -0.40 |
17:24 02.01.2026 |
36’950.36 CHF | ||
|
Bayer DE000BAY0017 |
37.91 | 36.99 | 37.00 | 38.00 | 0.93 | 2.50 |
18:28 02.01.2026 |
33’839.80 CHF | ||
|
RWE DE0007037129 |
46.71 | 45.17 | 45.14 | 47.05 | 1.54 | 3.41 |
19:39 02.01.2026 |
30’585.07 CHF | ||
|
Hannover Rück DE0008402215 |
259.60 | 266.60 | 259.60 | 268.40 | -7.00 | -2.63 |
18:55 02.01.2026 |
29’874.52 CHF | ||
|
adidas DE000A1EWWW0 |
167.85 | 169.35 | 167.00 | 170.50 | -1.50 | -0.89 |
19:37 02.01.2026 |
28’091.99 CHF | ||
|
Henkel vz. DE0006048432 |
69.80 | 69.48 | 69.40 | 69.80 | 0.32 | 0.46 |
15:31 02.01.2026 |
25’682.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.56 | 37.19 | 36.90 | 37.56 | 0.37 | 0.99 |
18:16 02.01.2026 |
25’679.77 CHF | ||
|
Fresenius DE0005785604 |
48.25 | 48.90 | 48.25 | 48.82 | -0.65 | -1.33 |
16:11 02.01.2026 |
25’675.55 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.10 | 24.48 | 24.00 | 24.58 | -0.38 | -1.55 |
18:42 02.01.2026 |
19’372.73 CHF | ||
|
Beiersdorf DE0005200000 |
92.78 | 93.14 | 92.78 | 93.72 | -0.36 | -0.39 |
13:24 02.01.2026 |
19’057.88 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.00 | 352.50 | 358.60 | 370.00 | 17.50 | 4.96 |
18:31 02.01.2026 |
17’785.59 CHF | ||
|
Continental DE0005439004 |
67.98 | 66.82 | 67.94 | 68.80 | 1.16 | 1.74 |
18:19 02.01.2026 |
12’650.45 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.81 | 39.70 | 39.66 | 40.81 | 1.11 | 2.80 |
19:04 02.01.2026 |
11’378.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.34 | 40.62 | 40.32 | 40.58 | -0.28 | -0.69 |
14:56 02.01.2026 |
10’995.50 CHF | ||
|
Symrise DE000SYM9999 |
68.40 | 68.62 | 68.40 | 68.98 | -0.22 | -0.32 |
17:10 02.01.2026 |
8’960.31 CHF | ||
|
GEA DE0006602006 |
57.45 | 57.65 | 57.45 | 57.60 | -0.20 | -0.35 |
09:17 02.01.2026 |
8’245.22 CHF | ||
|
QIAGEN NL0015002CX3 |
38.50 | 38.66 | 38.25 | 38.99 | -0.16 | -0.40 |
17:27 02.01.2026 |
7’735.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.32 | 49.21 | 49.32 | 49.99 | 0.11 | 0.22 |
14:43 02.01.2026 |
6’659.83 CHF | ||
|
Zalando DE000ZAL1111 |
24.72 | 25.10 | 24.65 | 25.56 | -0.38 | -1.51 |
19:18 02.01.2026 |
6’118.70 CHF | ||
|
Scout24 DE000A12DM80 |
84.55 | 85.75 | 84.25 | 85.90 | -1.20 | -1.40 |
18:43 02.01.2026 |
5’766.70 CHF |
