DAX Uncapped 142266755 / DE000A4AKQJ6
1’962.21
Pkt
9.75
Pkt
0.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.90 | 208.70 | 208.05 | 209.15 | 0.20 | 0.10 |
13:24 30.12.2025 |
220’938.84 CHF | ||
|
Siemens DE0007236101 |
238.80 | 237.15 | 236.45 | 238.80 | 1.65 | 0.70 |
13:59 30.12.2025 |
172’180.78 CHF | ||
|
Airbus NL0000235190 |
197.02 | 195.80 | 195.42 | 197.06 | 1.22 | 0.62 |
13:37 30.12.2025 |
144’027.41 CHF | ||
|
Allianz DE0008404005 |
391.10 | 389.60 | 388.10 | 391.70 | 1.50 | 0.39 |
13:51 30.12.2025 |
137’597.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.77 | 27.84 | 27.62 | 27.80 | -0.07 | -0.25 |
13:40 30.12.2025 |
126’361.99 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
119.95 | 120.55 | 119.40 | 120.55 | -0.60 | -0.50 |
13:13 30.12.2025 |
96’026.54 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.60 | 561.60 | 559.80 | 563.60 | 1.00 | 0.18 |
13:25 30.12.2025 |
67’660.47 CHF | ||
|
Rheinmetall DE0007030009 |
1554.00 | 1516.00 | 1533.00 | 1560.50 | 38.00 | 2.51 |
13:48 30.12.2025 |
65’176.40 CHF | ||
|
Deutsche Bank DE0005140008 |
33.25 | 32.83 | 32.76 | 33.26 | 0.43 | 1.29 |
13:36 30.12.2025 |
57’110.64 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.27 | 59.93 | 59.42 | 60.39 | 0.34 | 0.57 |
13:59 30.12.2025 |
53’584.84 CHF | ||
|
BMW DE0005190003 |
93.32 | 93.30 | 92.90 | 93.72 | 0.02 | 0.02 |
12:36 30.12.2025 |
52’915.67 CHF | ||
|
Merck DE0006599905 |
121.95 | 121.35 | 121.40 | 122.05 | 0.60 | 0.49 |
11:10 30.12.2025 |
49’316.90 CHF | ||
|
Volkswagen DE0007664039 |
103.80 | 102.95 | 102.65 | 103.80 | 0.85 | 0.83 |
13:50 30.12.2025 |
48’603.66 CHF | ||
|
DHL Group DE0005552004 |
46.84 | 46.60 | 46.54 | 46.84 | 0.24 | 0.52 |
13:41 30.12.2025 |
47’001.95 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.60 | 44.61 | 44.60 | 44.70 | -0.01 | -0.02 |
12:35 30.12.2025 |
46’450.79 CHF | ||
|
Infineon DE0006231004 |
37.57 | 36.80 | 36.71 | 37.57 | 0.77 | 2.09 |
13:28 30.12.2025 |
44’534.79 CHF | ||
|
E.ON DE000ENAG999 |
16.12 | 15.94 | 16.01 | 16.12 | 0.18 | 1.13 |
13:18 30.12.2025 |
38’956.73 CHF | ||
|
Deutsche Börse DE0005810055 |
223.20 | 224.50 | 223.00 | 224.80 | -1.30 | -0.58 |
10:38 30.12.2025 |
38’355.98 CHF | ||
|
Commerzbank DE000CBK1001 |
36.08 | 35.55 | 35.62 | 36.26 | 0.53 | 1.49 |
13:55 30.12.2025 |
37’323.41 CHF | ||
|
BASF DE000BASF111 |
44.51 | 44.15 | 44.01 | 44.53 | 0.36 | 0.82 |
13:48 30.12.2025 |
36’786.68 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.20 | 221.00 | 221.80 | 223.20 | 2.20 | 1.00 |
13:33 30.12.2025 |
36’759.42 CHF | ||
|
Bayer DE000BAY0017 |
36.99 | 36.46 | 36.19 | 37.00 | 0.53 | 1.44 |
13:55 30.12.2025 |
33’302.92 CHF | ||
|
RWE DE0007037129 |
45.17 | 44.87 | 44.89 | 45.20 | 0.30 | 0.67 |
12:12 30.12.2025 |
30’449.71 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 268.20 | 266.00 | 266.60 | -1.60 | -0.60 |
12:31 30.12.2025 |
29’925.84 CHF | ||
|
adidas DE000A1EWWW0 |
169.35 | 168.50 | 167.50 | 169.35 | 0.85 | 0.50 |
13:49 30.12.2025 |
27’965.06 CHF | ||
|
Henkel vz. DE0006048432 |
69.48 | 69.44 | 69.48 | 69.48 | 0.04 | 0.06 |
08:04 30.12.2025 |
25’566.60 CHF | ||
|
Fresenius DE0005785604 |
48.90 | 48.47 | 48.52 | 48.90 | 0.43 | 0.89 |
13:55 30.12.2025 |
25’529.01 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.19 | 36.85 | 36.95 | 37.19 | 0.34 | 0.92 |
13:29 30.12.2025 |
25’520.11 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.48 | 24.34 | 24.30 | 24.50 | 0.14 | 0.58 |
13:30 30.12.2025 |
19’231.93 CHF | ||
|
Beiersdorf DE0005200000 |
93.14 | 93.24 | 92.62 | 93.14 | -0.10 | -0.11 |
12:04 30.12.2025 |
18’952.09 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.50 | 351.40 | 351.80 | 352.50 | 1.10 | 0.31 |
09:38 30.12.2025 |
17’694.28 CHF | ||
|
Continental DE0005439004 |
66.82 | 67.18 | 66.82 | 66.82 | -0.36 | -0.54 |
08:04 30.12.2025 |
12’541.46 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.70 | 39.79 | 39.41 | 39.70 | -0.09 | -0.23 |
12:48 30.12.2025 |
11’300.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.62 | 40.73 | 40.50 | 40.62 | -0.11 | -0.27 |
13:11 30.12.2025 |
10’957.39 CHF | ||
|
Symrise DE000SYM9999 |
68.62 | 68.90 | 68.52 | 68.62 | -0.28 | -0.41 |
10:23 30.12.2025 |
8’933.61 CHF | ||
|
GEA DE0006602006 |
57.65 | 56.95 | 57.05 | 57.65 | 0.70 | 1.23 |
13:19 30.12.2025 |
8’175.65 CHF | ||
|
QIAGEN NL0015002CX3 |
38.66 | 38.55 | 38.58 | 38.79 | 0.11 | 0.29 |
11:34 30.12.2025 |
7’841.79 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.21 | 49.69 | 49.21 | 49.21 | -0.48 | -0.97 |
08:00 30.12.2025 |
6’631.69 CHF | ||
|
Zalando DE000ZAL1111 |
25.10 | 25.18 | 25.10 | 25.19 | -0.08 | -0.32 |
13:31 30.12.2025 |
6’083.67 CHF | ||
|
Scout24 DE000A12DM80 |
85.75 | 85.50 | 85.75 | 85.75 | 0.25 | 0.29 |
09:03 30.12.2025 |
5’737.69 CHF |
