DAX Uncapped 142266755 / DE000A4AKQJ6
1’876.75
Pkt
-10.79
Pkt
-0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
264.45 | 264.90 | 263.55 | 264.45 | -0.45 | -0.17 |
09:02 10.06.2026 |
188’332.01 CHF | ||
|
SAP DE0007164600 |
153.22 | 155.22 | 153.22 | 154.98 | -2.00 | -1.29 |
09:03 10.06.2026 |
170’173.90 CHF | ||
|
Allianz DE0008404005 |
380.70 | 379.00 | 378.30 | 380.70 | 1.70 | 0.45 |
09:04 10.06.2026 |
131’139.03 CHF | ||
|
Airbus NL0000235190 |
176.34 | 174.42 | 176.34 | 176.34 | 1.92 | 1.10 |
08:03 10.06.2026 |
128’427.99 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.50 | 150.00 | 147.68 | 148.96 | -1.50 | -1.00 |
09:01 10.06.2026 |
124’305.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.99 | 27.69 | 27.76 | 27.99 | 0.30 | 1.08 |
09:04 10.06.2026 |
121’823.16 CHF | ||
|
Infineon DE0006231004 |
77.51 | 77.31 | 76.14 | 77.51 | 0.20 | 0.26 |
09:03 10.06.2026 |
93’922.55 CHF | ||
|
Merck DE0006599905 |
137.90 | 137.95 | 137.90 | 137.90 | -0.05 | -0.04 |
08:10 10.06.2026 |
55’092.91 CHF | ||
|
DHL Group DE0005552004 |
51.70 | 51.62 | 51.70 | 51.70 | 0.08 | 0.15 |
08:00 10.06.2026 |
53’407.54 CHF | ||
|
Rheinmetall DE0007030009 |
1209.00 | 1203.20 | 1203.00 | 1209.00 | 5.80 | 0.48 |
08:22 10.06.2026 |
51’479.90 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
456.90 | 457.60 | 456.90 | 458.70 | -0.70 | -0.15 |
08:44 10.06.2026 |
51’119.90 CHF | ||
|
Deutsche Bank DE0005140008 |
27.51 | 27.62 | 27.50 | 27.51 | -0.11 | -0.40 |
08:10 10.06.2026 |
47’367.67 CHF | ||
|
E.ON DE000ENAG999 |
18.00 | 18.06 | 18.00 | 18.00 | -0.07 | -0.36 |
08:00 10.06.2026 |
43’779.65 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.99 | 48.00 | 47.68 | 47.99 | -0.01 | -0.02 |
08:41 10.06.2026 |
42’676.33 CHF | ||
|
Volkswagen DE0007664039 |
87.46 | 88.38 | 87.46 | 87.66 | -0.92 | -1.04 |
09:00 10.06.2026 |
41’148.96 CHF | ||
|
Deutsche Börse DE0005810055 |
245.00 | 245.30 | 245.00 | 245.90 | -0.30 | -0.12 |
08:05 10.06.2026 |
40’629.91 CHF | ||
|
BASF DE000BASF111 |
48.48 | 48.40 | 48.48 | 48.48 | 0.08 | 0.17 |
08:10 10.06.2026 |
39’885.45 CHF | ||
|
BMW DE0005190003 |
69.00 | 69.62 | 69.00 | 69.40 | -0.62 | -0.89 |
09:00 10.06.2026 |
38’719.23 CHF | ||
|
RWE DE0007037129 |
55.90 | 55.98 | 55.88 | 55.90 | -0.08 | -0.14 |
09:02 10.06.2026 |
38’470.41 CHF | ||
|
Commerzbank DE000CBK1001 |
37.03 | 36.55 | 37.03 | 37.03 | 0.48 | 1.31 |
09:06 10.06.2026 |
37’835.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.99 | 35.36 | 34.99 | 34.99 | -0.37 | -1.05 |
08:00 10.06.2026 |
35’462.61 CHF | ||
|
Bayer DE000BAY0017 |
35.34 | 35.02 | 35.34 | 35.34 | 0.32 | 0.91 |
08:10 10.06.2026 |
32’324.31 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.12 | 41.28 | 41.12 | 41.12 | -0.16 | -0.39 |
08:00 10.06.2026 |
29’306.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.85 | 173.85 | 174.85 | 174.85 | 1.00 | 0.58 |
08:10 10.06.2026 |
27’758.60 CHF | ||
|
adidas DE000A1EWWW0 |
170.25 | 167.65 | 168.95 | 170.25 | 2.60 | 1.55 |
09:01 10.06.2026 |
27’103.24 CHF | ||
|
Hannover Rück DE0008402215 |
227.40 | 226.60 | 227.40 | 227.40 | 0.80 | 0.35 |
08:00 10.06.2026 |
25’034.11 CHF | ||
|
Henkel vz. DE0006048432 |
68.02 | 67.58 | 68.02 | 68.02 | 0.44 | 0.65 |
08:00 10.06.2026 |
24’224.95 CHF | ||
|
Fresenius DE0005785604 |
37.35 | 37.13 | 37.18 | 37.35 | 0.22 | 0.59 |
08:13 10.06.2026 |
19’170.64 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.89 | 19.89 | 19.89 | 19.89 | 0.01 | 0.03 |
08:00 10.06.2026 |
15’408.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
302.90 | 302.80 | 302.90 | 302.90 | 0.10 | 0.03 |
08:00 10.06.2026 |
15’003.30 CHF | ||
|
Beiersdorf DE0005200000 |
69.40 | 68.40 | 69.40 | 69.40 | 1.00 | 1.46 |
08:10 10.06.2026 |
13’773.11 CHF | ||
|
Continental DE0005439004 |
67.98 | 68.94 | 67.98 | 67.98 | -0.96 | -1.39 |
08:10 10.06.2026 |
12’652.54 CHF | ||
|
Symrise DE000SYM9999 |
80.88 | 80.98 | 80.88 | 80.88 | -0.10 | -0.12 |
08:10 10.06.2026 |
9’764.69 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.88 | 31.52 | 30.88 | 31.14 | -0.64 | -2.03 |
08:27 10.06.2026 |
8’740.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.00 | 38.79 | 38.67 | 39.00 | 0.21 | 0.54 |
09:04 10.06.2026 |
8’582.25 CHF | ||
|
GEA DE0006602006 |
54.65 | 54.70 | 54.65 | 54.65 | -0.05 | -0.09 |
08:10 10.06.2026 |
8’134.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.24 | 55.34 | 55.24 | 55.24 | -0.10 | -0.18 |
08:00 10.06.2026 |
7’299.67 CHF | ||
|
QIAGEN NL0015002SN0 |
32.38 | 31.43 | 32.38 | 32.38 | 0.95 | 3.01 |
08:10 10.06.2026 |
5’966.02 CHF | ||
|
Zalando DE000ZAL1111 |
24.36 | 24.52 | 24.36 | 24.36 | -0.16 | -0.65 |
08:00 10.06.2026 |
5’714.87 CHF | ||
|
Scout24 DE000A12DM80 |
74.80 | 74.60 | 74.80 | 74.80 | 0.20 | 0.27 |
08:57 10.06.2026 |
4’837.40 CHF |
