DAX Uncapped 142266755 / DE000A4AKQJ6
1’889.35
Pkt
-17.40
Pkt
-0.91
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.50 | 217.15 | 207.85 | 217.40 | -5.65 | -2.60 |
21:35 14.11.2025 |
229’031.39 CHF | ||
|
Siemens DE0007236101 |
229.95 | 229.80 | 225.85 | 230.80 | 0.15 | 0.07 |
21:50 14.11.2025 |
164’321.86 CHF | ||
|
Airbus NL0000235190 |
205.70 | 210.00 | 203.25 | 209.35 | -4.30 | -2.05 |
21:18 14.11.2025 |
153’071.47 CHF | ||
|
Allianz DE0008404005 |
367.40 | 363.90 | 364.10 | 373.00 | 3.50 | 0.96 |
21:50 14.11.2025 |
129’346.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.38 | 27.30 | 27.23 | 27.49 | 0.08 | 0.29 |
21:19 14.11.2025 |
123’251.16 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
110.65 | 109.75 | 104.30 | 112.20 | 0.90 | 0.82 |
21:05 14.11.2025 |
79’901.89 CHF | ||
|
Rheinmetall DE0007030009 |
1716.50 | 1751.50 | 1672.00 | 1743.50 | -35.00 | -2.00 |
21:07 14.11.2025 |
74’074.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.20 | 556.20 | 547.20 | 555.40 | -9.00 | -1.62 |
17:49 14.11.2025 |
66’461.63 CHF | ||
|
Deutsche Bank DE0005140008 |
31.78 | 32.64 | 31.56 | 32.73 | -0.87 | -2.65 |
21:55 14.11.2025 |
58’064.55 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.71 | 59.64 | 58.81 | 59.71 | 0.07 | 0.12 |
20:27 14.11.2025 |
53’098.68 CHF | ||
|
BMW DE0005190003 |
87.54 | 88.42 | 87.54 | 88.46 | -0.88 | -1.00 |
14:02 14.11.2025 |
48’868.01 CHF | ||
|
Merck DE0006599905 |
118.05 | 120.65 | 116.55 | 121.75 | -2.60 | -2.15 |
21:55 14.11.2025 |
48’700.89 CHF | ||
|
DHL Group DE0005552004 |
43.83 | 44.13 | 43.50 | 44.36 | -0.30 | -0.68 |
18:55 14.11.2025 |
46’526.77 CHF | ||
|
Volkswagen DE0007664039 |
97.86 | 98.30 | 96.64 | 98.60 | -0.44 | -0.45 |
21:30 14.11.2025 |
45’419.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.74 | 43.59 | 43.07 | 43.74 | 0.15 | 0.34 |
20:24 14.11.2025 |
44’810.67 CHF | ||
|
Infineon DE0006231004 |
35.11 | 35.69 | 33.75 | 35.65 | -0.58 | -1.63 |
21:55 14.11.2025 |
42’998.02 CHF | ||
|
E.ON DE000ENAG999 |
15.25 | 15.23 | 15.05 | 15.30 | 0.02 | 0.13 |
21:17 14.11.2025 |
36’608.55 CHF | ||
|
BASF DE000BASF111 |
43.47 | 43.89 | 42.97 | 44.23 | -0.42 | -0.96 |
20:46 14.11.2025 |
36’364.39 CHF | ||
|
Commerzbank DE000CBK1001 |
33.62 | 34.49 | 33.30 | 34.69 | -0.87 | -2.52 |
20:31 14.11.2025 |
36’084.30 CHF | ||
|
Deutsche Börse DE0005810055 |
205.50 | 207.40 | 205.30 | 208.60 | -1.90 | -0.92 |
18:34 14.11.2025 |
35’340.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
209.00 | 211.40 | 206.80 | 213.20 | -2.40 | -1.14 |
18:24 14.11.2025 |
35’106.21 CHF | ||
|
RWE DE0007037129 |
45.33 | 45.47 | 44.88 | 45.50 | -0.14 | -0.31 |
17:04 14.11.2025 |
30’623.77 CHF | ||
|
Hannover Rück DE0008402215 |
261.80 | 261.80 | 261.80 | 261.80 | 0.00 | 0.00 |
08:03 14.11.2025 |
29’026.58 CHF | ||
|
Bayer DE000BAY0017 |
28.37 | 29.72 | 28.22 | 29.75 | -1.35 | -4.54 |
20:40 14.11.2025 |
27’123.79 CHF | ||
|
adidas DE000A1EWWW0 |
162.25 | 163.30 | 159.00 | 163.85 | -1.05 | -0.64 |
19:20 14.11.2025 |
26’908.03 CHF | ||
|
Henkel vz. DE0006048432 |
71.90 | 72.64 | 71.90 | 72.26 | -0.74 | -1.02 |
09:16 14.11.2025 |
26’167.18 CHF | ||
|
Fresenius DE0005785604 |
48.56 | 48.88 | 48.21 | 48.97 | -0.32 | -0.65 |
20:13 14.11.2025 |
25’469.78 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.33 | 35.82 | 35.02 | 35.89 | -0.49 | -1.37 |
20:43 14.11.2025 |
24’377.44 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.97 | 26.27 | 25.90 | 26.38 | -0.30 | -1.14 |
16:54 14.11.2025 |
20’556.47 CHF | ||
|
Beiersdorf DE0005200000 |
90.02 | 92.38 | 90.02 | 91.96 | -2.36 | -2.55 |
17:42 14.11.2025 |
18’563.31 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.20 | 365.90 | 352.20 | 364.90 | -6.70 | -1.83 |
19:50 14.11.2025 |
18’145.93 CHF | ||
|
Continental DE0005439004 |
63.70 | 62.96 | 63.70 | 63.70 | 0.74 | 1.18 |
08:03 14.11.2025 |
11’839.00 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.22 | 40.79 | 40.22 | 41.00 | -0.57 | -1.40 |
14:22 14.11.2025 |
10’960.42 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.16 | 37.38 | 36.90 | 37.37 | -0.22 | -0.59 |
20:32 14.11.2025 |
10’657.00 CHF | ||
|
Symrise DE000SYM9999 |
73.06 | 73.14 | 72.84 | 73.06 | -0.08 | -0.11 |
09:58 14.11.2025 |
9’459.54 CHF | ||
|
GEA DE0006602006 |
58.85 | 59.70 | 58.85 | 60.05 | -0.85 | -1.42 |
10:50 14.11.2025 |
8’340.44 CHF | ||
|
QIAGEN NL0015002CX3 |
38.22 | 38.59 | 38.22 | 38.22 | -0.37 | -0.96 |
08:03 14.11.2025 |
7’686.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.32 | 49.84 | 49.32 | 49.76 | -0.52 | -1.04 |
17:18 14.11.2025 |
6’634.34 CHF | ||
|
Scout24 DE000A12DM80 |
88.05 | 89.95 | 88.05 | 89.25 | -1.90 | -2.11 |
16:13 14.11.2025 |
5’974.41 CHF | ||
|
Zalando DE000ZAL1111 |
23.12 | 23.56 | 22.97 | 23.64 | -0.44 | -1.87 |
20:47 14.11.2025 |
5’675.57 CHF |
