DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

152.55
153.30

152.55
153.85

-0.75
-0.49

13:39:51
31.08.2026

-14.95
-9.03

-7.50
-4.74

-17.95
-10.64

Long Short

Airbus SE
NL0000235190

200.65
203.05

200.65
202.55

-2.40
-1.18

14:48:17
31.08.2026

32.15
18.51

21.61
11.73

27.59
15.48

Long Short

Allianz
DE0008404005

451.40
451.90

451.20
453.00

-0.50
-0.11

14:48:56
31.08.2026

62.30
16.00

69.50
18.18

87.70
24.09

Long Short

BASF
DE000BASF111

53.20
52.23

52.30
53.26

0.97
1.86

14:26:36
31.08.2026

0.69
1.35

3.08
6.32

5.62
12.18

Long Short

Bayer
DE000BAY0017

48.84
48.79

48.61
49.05

0.05
0.10

14:48:31
31.08.2026

10.99
28.83

7.10
16.90

20.70
72.83

Long Short

Beiersdorf AG
DE0005200000

79.66
81.16

79.66
80.16

-1.50
-1.85

14:03:45
31.08.2026

7.66
10.46

-26.75
-24.85

-18.02
-18.22

Long Short

BMW AG
DE0005190003

62.04
62.60

62.00
63.00

-0.56
-0.89

13:48:17
31.08.2026

-19.34
-25.11

-31.78
-35.52

-31.80
-35.54

Long Short

Brenntag SE
DE000A1DAHH0

61.66
61.82

61.66
61.66

-0.16
-0.26

08:00:00
31.08.2026

4.08
7.22

8.26
15.79

6.88
12.82

Long Short

Commerzbank
DE000CBK1001

40.43
40.22

40.12
40.43

0.21
0.52

13:33:32
31.08.2026

4.23
11.53

6.28
18.12

8.28
25.36

Long Short

Continental AG
DE0005439004

70.70
68.72

70.70
70.70

1.98
2.88

08:00:26
31.08.2026

-1.50
-2.09

-2.84
-3.88

13.25
23.23

Long Short

Daimler Truck
DE000DTR0CK8

46.94
46.67

46.57
47.15

0.27
0.58

11:06:13
31.08.2026

4.03
9.36

4.05
9.41

6.79
16.85

Long Short

Deutsche Bank AG
DE0005140008

34.81
34.78

34.71
34.95

0.03
0.09

14:09:17
31.08.2026

6.07
21.23

4.34
14.31

4.28
14.10

Long Short

Deutsche Börse AG
DE0005810055

290.00
292.00

290.00
292.10

-2.00
-0.68

09:10:32
31.08.2026

34.90
13.85

54.50
23.45

31.20
12.20

Long Short

Deutsche Telekom AG
DE0005557508

28.46
28.55

28.40
28.58

-0.09
-0.32

14:36:12
31.08.2026

-0.41
-1.40

-5.16
-15.14

-2.77
-8.74

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

56.44
56.42

56.18
56.44

0.02
0.04

10:51:10
31.08.2026

6.24
12.34

6.72
13.41

17.61
44.91

Long Short

E.ON SE
DE000ENAG999

17.95
17.76

17.78
17.95

0.19
1.07

13:45:44
31.08.2026

-0.39
-2.13

-1.79
-9.10

2.22
14.13

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.52
40.04

39.52
39.77

-0.52
-1.30

10:32:34
31.08.2026

3.27
8.82

0.91
2.31

-2.90
-6.70

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

45.52
45.58

45.44
45.85

-0.06
-0.13

13:58:11
31.08.2026

9.42
25.51

-4.55
-8.94

-0.25
-0.54

Long Short

GEA
DE0006602006

67.35
68.00

66.85
68.10

-0.65
-0.96

13:21:26
31.08.2026

12.15
22.01

1.45
2.20

4.85
7.76

Long Short

Hannover Rück
DE0008402215

258.20
257.00

258.00
258.20

1.20
0.47

09:24:36
31.08.2026

15.20
6.33

-2.40
-0.93

4.80
1.92

Long Short

Heidelberg Materials
DE0006047004

165.40
172.20

165.40
168.95

-6.80
-3.95

12:12:00
31.08.2026

-17.50
-9.30

-18.85
-9.94

-32.10
-15.83

Long Short

Henkel KGaA Vz.
DE0006048432

76.08
75.76

75.50
76.08

0.32
0.42

14:33:16
31.08.2026

8.98
13.33

-6.82
-8.20

3.76
5.18

Long Short

Infineon AG
DE0006231004

56.69
56.55

56.46
56.84

0.14
0.25

14:44:30
31.08.2026

-21.54
-28.07

9.36
20.44

19.29
53.73

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

46.79
46.56

46.70
46.92

0.24
0.50

12:25:51
31.08.2026

-7.87
-14.99

-14.36
-24.34

-8.63
-16.20

Long Short

Merck KGaA
DE0006599905

139.95
139.70

139.65
139.95

0.25
0.18

12:50:37
31.08.2026

9.15
7.07

10.35
8.07

30.55
28.26

Long Short

MTU Aero Engines AG
DE000A0D9PT0

355.50
361.40

355.50
356.50

-5.90
-1.63

11:13:46
31.08.2026

54.30
17.44

0.30
0.08

-15.60
-4.09

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

521.00
518.20

517.00
521.00

2.80
0.54

14:48:50
31.08.2026

48.10
10.28

-39.80
-7.16

-31.60
-5.77

Long Short

QIAGEN N.V.
NL0015002SN0

37.14
37.31

37.14
37.27

-0.17
-0.46

10:47:04
31.08.2026

6.47
20.99

-4.49
-10.74

-5.85
-13.56

Long Short

Rheinmetall AG
DE0007030009

1’135.40
1’150.20

1’135.40
1’161.80

-14.80
-1.29

14:46:15
31.08.2026

-94.00
-7.62

-524.70
-31.54

-496.70
-30.37

Long Short

RWE AG St.
DE0007037129

58.94
59.10

58.44
58.98

-0.16
-0.27

13:26:06
31.08.2026

2.32
4.20

2.96
5.43

22.58
64.66

Long Short

SAP SE
DE0007164600

189.26
190.96

188.60
190.10

-1.70
-0.89

13:23:51
31.08.2026

30.02
20.01

9.06
5.30

-56.38
-23.85

Long Short

Scout24
DE000A12DM80

80.05
80.95

80.05
80.05

-0.90
-1.11

09:06:04
31.08.2026

9.20
12.97

7.90
10.93

-32.85
-29.07

Long Short

Siemens AG
DE0007236101

289.00
289.75

288.00
289.10

-0.75
-0.26

13:57:39
31.08.2026

14.05
5.13

40.70
16.45

55.10
23.65

Long Short

Siemens Energy AG
DE000ENER6Y0

143.00
148.96

143.00
148.92

-5.96
-4.00

14:42:03
31.08.2026

-23.26
-13.34

-15.35
-9.22

59.82
65.53

Long Short

Siemens Healthineers AG
DE000SHL1006

39.27
39.59

39.27
39.32

-0.32
-0.81

12:08:25
31.08.2026

4.18
11.92

-2.88
-6.83

-7.93
-16.80

Long Short

Symrise AG
DE000SYM9999

92.80
91.38

92.16
92.80

1.42
1.55

10:27:36
31.08.2026

10.88
13.29

15.16
19.54

10.20
12.36

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

77.32
77.60

76.96
77.66

-0.28
-0.36

14:28:22
31.08.2026

-19.96
-21.61

-28.78
-28.44

-27.93
-27.83

Long Short

Vonovia SE
DE000A1ML7J1

19.44
19.87

19.38
19.86

-0.43
-2.16

14:21:08
31.08.2026

-1.89
-8.74

-8.96
-31.23

-8.86
-30.99

Long Short

Zalando
DE000ZAL1111

24.44
24.03

24.09
24.46

0.41
1.71

12:58:24
31.08.2026

0.46
2.02

2.47
11.90

-1.26
-5.15

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6