DAX Uncapped 142266755 / DE000A4AKQJ6
1’897.22
Pkt
29.72
Pkt
1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
178.75 181.50 |
173.65 181.50 |
-2.75 -1.52 |
18:54:09 30.06.2026 |
43.80 32.66 |
13.50 8.21 |
-14.30 -7.44 |
||
|
Airbus SE NL0000235190 |
194.92 192.24 |
192.10 195.00 |
2.68 1.39 |
17:21:46 30.06.2026 |
31.68 19.39 |
-0.88 -0.45 |
18.98 10.78 |
||
|
Allianz DE0008404005 |
413.20 409.40 |
409.40 413.50 |
3.80 0.93 |
20:37:04 30.06.2026 |
56.20 16.02 |
16.10 4.12 |
66.80 19.63 |
||
|
BASF DE000BASF111 |
46.86 46.99 |
46.69 47.13 |
-0.13 -0.28 |
20:43:24 30.06.2026 |
-2.46 -4.85 |
4.64 10.63 |
6.43 15.36 |
||
|
Bayer DE000BAY0017 |
48.14 45.68 |
45.56 48.60 |
2.46 5.39 |
20:28:08 30.06.2026 |
8.73 22.80 |
11.06 30.77 |
20.72 78.84 |
||
|
Beiersdorf AG DE0005200000 |
74.86 74.82 |
74.86 75.16 |
0.04 0.05 |
11:04:07 30.06.2026 |
-1.28 -1.70 |
-18.70 -20.19 |
-32.01 -30.21 |
||
|
BMW AG DE0005190003 |
57.44 57.72 |
57.12 58.18 |
-0.28 -0.49 |
18:58:14 30.06.2026 |
-17.40 -22.26 |
-31.88 -34.41 |
-12.18 -16.69 |
||
|
Brenntag SE DE000A1DAHH0 |
53.42 53.44 |
53.42 53.42 |
-0.02 -0.04 |
08:00:42 30.06.2026 |
-2.04 -3.61 |
5.61 11.48 |
-3.00 -5.22 |
||
|
Commerzbank DE000CBK1001 |
37.14 36.91 |
37.13 37.35 |
0.23 0.62 |
15:27:01 30.06.2026 |
6.14 19.50 |
1.90 5.32 |
10.57 39.06 |
||
|
Continental AG DE0005439004 |
71.74 71.68 |
70.86 71.74 |
0.06 0.08 |
13:13:43 30.06.2026 |
13.68 22.73 |
7.80 11.81 |
19.84 36.73 |
||
|
Daimler Truck DE000DTR0CK8 |
42.02 40.61 |
40.69 42.07 |
1.41 3.47 |
18:32:43 30.06.2026 |
0.55 1.33 |
4.74 12.81 |
3.63 9.52 |
||
|
Deutsche Bank AG DE0005140008 |
29.50 29.62 |
29.41 29.68 |
-0.12 -0.41 |
19:55:02 30.06.2026 |
5.23 20.69 |
-2.82 -8.47 |
4.94 19.34 |
||
|
Deutsche Börse AG DE0005810055 |
238.00 239.40 |
237.20 239.80 |
-1.40 -0.58 |
19:30:15 30.06.2026 |
2.60 1.09 |
16.70 7.46 |
-35.90 -12.99 |
||
|
Deutsche Telekom AG DE0005557508 |
23.88 24.99 |
23.56 24.99 |
-1.11 -4.44 |
20:12:22 30.06.2026 |
-5.74 -17.97 |
-1.27 -4.62 |
-4.53 -14.74 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
53.06 52.36 |
52.26 53.24 |
0.70 1.34 |
19:47:24 30.06.2026 |
8.28 18.52 |
6.41 13.76 |
14.41 37.34 |
||
|
E.ON SE DE000ENAG999 |
17.98 18.09 |
17.98 18.21 |
-0.11 -0.61 |
20:37:10 30.06.2026 |
-0.70 -3.74 |
2.02 12.61 |
2.42 15.53 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.65 40.79 |
39.65 39.65 |
-1.14 -2.79 |
08:00:42 30.06.2026 |
1.95 5.01 |
0.18 0.44 |
-7.16 -14.90 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.55 39.55 |
39.47 39.60 |
0.00 0.00 |
16:59:03 30.06.2026 |
-3.95 -8.97 |
-8.65 -17.74 |
-2.08 -4.93 |
||
|
GEA DE0006602006 |
59.25 59.55 |
59.25 59.25 |
-0.30 -0.50 |
08:02:34 30.06.2026 |
-0.55 -0.91 |
2.95 5.15 |
1.45 2.47 |
||
|
Hannover Rück DE0008402215 |
242.40 242.60 |
241.20 242.80 |
-0.20 -0.08 |
17:25:47 30.06.2026 |
-18.40 -7.18 |
-28.80 -10.79 |
-26.20 -9.92 |
||
|
Heidelberg Materials DE0006047004 |
165.95 167.50 |
165.00 169.50 |
-1.55 -0.93 |
19:53:45 30.06.2026 |
7.05 3.92 |
-34.90 -15.74 |
-5.60 -2.91 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.26 74.02 |
73.18 74.24 |
-0.76 -1.03 |
15:45:27 30.06.2026 |
4.78 7.05 |
3.04 4.37 |
6.14 9.24 |
||
|
Infineon AG DE0006231004 |
81.91 79.20 |
80.14 81.93 |
2.71 3.42 |
20:39:26 30.06.2026 |
43.13 110.90 |
45.29 123.34 |
46.57 131.37 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
43.95 43.72 |
42.89 43.95 |
0.23 0.53 |
19:35:09 30.06.2026 |
-7.34 -14.12 |
-14.66 -24.72 |
-3.52 -7.30 |
||
|
Merck KGaA DE0006599905 |
146.75 146.20 |
146.05 147.05 |
0.55 0.38 |
19:55:02 30.06.2026 |
40.10 37.51 |
26.45 21.94 |
35.35 31.66 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
365.00 354.70 |
359.80 365.00 |
10.30 2.90 |
16:52:42 30.06.2026 |
53.20 17.18 |
9.10 2.57 |
-7.60 -2.05 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
488.70 486.60 |
485.00 488.80 |
2.10 0.43 |
19:12:17 30.06.2026 |
-40.50 -7.77 |
-81.90 -14.56 |
-67.50 -12.32 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.24 34.58 |
34.10 34.64 |
-0.34 -0.98 |
19:18:28 30.06.2026 |
-0.19 -0.53 |
-6.61 -16.07 |
-8.92 -20.54 |
||
|
Rheinmetall AG DE0007030009 |
1’001.00 973.50 |
964.10 1’006.60 |
27.50 2.82 |
20:47:46 30.06.2026 |
-489.20 -34.07 |
-594.20 -38.56 |
-917.70 -49.22 |
||
|
RWE AG St. DE0007037129 |
56.44 56.24 |
55.94 56.70 |
0.20 0.36 |
19:24:56 30.06.2026 |
-0.52 -0.93 |
10.70 23.89 |
19.74 55.23 |
||
|
SAP SE DE0007164600 |
134.66 136.02 |
133.30 138.50 |
-1.36 -1.00 |
20:48:33 30.06.2026 |
-12.36 -8.55 |
-75.42 -36.31 |
-119.37 -47.43 |
||
|
Scout24 DE000A12DM80 |
73.20 72.80 |
72.70 73.65 |
0.40 0.55 |
16:28:50 30.06.2026 |
8.35 13.19 |
-14.25 -16.59 |
-44.65 -38.39 |
||
|
Siemens AG DE0007236101 |
281.35 270.35 |
271.75 282.00 |
11.00 4.07 |
20:06:15 30.06.2026 |
62.65 29.87 |
34.60 14.55 |
57.55 26.79 |
||
|
Siemens Energy AG DE000ENER6Y0 |
166.60 159.60 |
160.70 166.60 |
7.00 4.39 |
19:47:32 30.06.2026 |
13.26 8.83 |
42.71 35.37 |
70.56 75.95 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.02 34.32 |
34.02 34.49 |
-0.30 -0.87 |
20:04:28 30.06.2026 |
-1.92 -5.29 |
-10.10 -22.70 |
-12.44 -26.56 |
||
|
Symrise AG DE000SYM9999 |
87.50 88.36 |
87.00 87.50 |
-0.86 -0.97 |
11:12:50 30.06.2026 |
17.14 24.04 |
20.06 29.34 |
-5.86 -6.21 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
70.24 71.68 |
70.00 71.76 |
-1.44 -2.01 |
19:59:03 30.06.2026 |
-9.58 -11.03 |
-26.45 -25.49 |
-10.62 -12.08 |
||
|
Vonovia SE DE000A1ML7J1 |
21.57 21.17 |
21.16 21.63 |
0.40 1.89 |
14:56:41 30.06.2026 |
0.41 1.95 |
-2.61 -10.87 |
-8.05 -27.33 |
||
|
Zalando DE000ZAL1111 |
25.33 25.57 |
25.16 25.71 |
-0.24 -0.94 |
20:50:16 30.06.2026 |
5.96 28.88 |
1.68 6.74 |
-0.50 -1.85 |
