DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

178.75
179.35

177.80
179.90

-0.60
-0.33

17:57:03
10.09.2025

-35.70
-16.89

-60.70
-25.68

-45.00
-20.39

Long Short

Airbus SE
NL0000235190

189.12
187.38

188.08
190.50

1.74
0.93

20:43:29
10.09.2025

18.50
11.19

14.28
8.42

55.50
43.24

Long Short

Allianz
DE0008404005

350.00
353.90

350.00
353.70

-3.90
-1.10

21:47:19
10.09.2025

-3.90
-1.10

8.20
2.39

71.20
25.41

Long Short

BASF
DE000BASF111

43.68
43.70

43.64
44.35

-0.02
-0.05

21:11:24
10.09.2025

1.96
4.68

-9.82
-18.31

0.40
0.91

Long Short

Bayer
DE000BAY0017

28.00
28.31

27.75
28.50

-0.31
-1.10

21:45:27
10.09.2025

1.73
6.53

4.91
21.12

-0.75
-2.59

Long Short

Beiersdorf AG
DE0005200000

95.78
97.26

95.68
97.52

-1.48
-1.52

16:43:21
10.09.2025

-22.43
-18.73

-35.83
-26.91

-30.53
-23.88

Long Short

BMW AG
DE0005190003

83.76
84.54

83.76
84.76

-0.78
-0.92

21:10:02
10.09.2025

11.76
15.34

4.82
5.76

10.24
13.09

Long Short

Brenntag SE
DE000A1DAHH0

50.30
51.00

50.30
51.18

-0.70
-1.37

16:13:25
10.09.2025

-9.20
-15.08

-14.98
-22.43

-12.48
-19.42

Long Short

Commerzbank
DE000CBK1001

32.45
32.78

32.42
32.84

-0.33
-1.01

17:56:48
10.09.2025

4.58
16.36

8.98
38.05

19.88
156.43

Long Short

Continental AG
DE0005439004

73.36
74.16

73.36
74.20

-0.80
-1.08

16:43:21
10.09.2025

-3.22
-4.23

4.30
6.28

14.22
24.27

Long Short

Daimler Truck
DE000DTR0CK8

37.27
37.61

36.80
37.96

-0.34
-0.90

20:24:56
10.09.2025

0.58
1.54

-5.60
-12.78

7.13
22.94

Long Short

Deutsche Bank AG
DE0005140008

30.90
30.51

30.57
31.10

0.39
1.26

21:55:02
10.09.2025

5.17
20.93

7.78
35.19

15.20
103.64

Long Short

Deutsche Börse AG
DE0005810055

242.40
245.00

242.00
245.80

-2.60
-1.06

18:26:31
10.09.2025

-39.60
-13.88

-11.50
-4.47

39.80
19.32

Long Short

Deutsche Telekom AG
DE0005557508

30.05
30.60

29.88
30.76

-0.55
-1.80

21:41:40
10.09.2025

-2.18
-6.44

-2.42
-7.10

5.63
21.64

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

38.33
38.81

38.33
38.80

-0.48
-1.24

18:33:54
10.09.2025

-1.78
-4.36

-4.05
-9.41

0.53
1.38

Long Short

E.ON SE
DE000ENAG999

15.30
15.34

15.23
15.37

-0.04
-0.23

18:17:17
10.09.2025

-0.17
-1.11

2.30
17.86

1.89
14.22

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

42.52
43.00

42.52
42.83

-0.48
-1.12

17:41:11
10.09.2025

-8.33
-16.55

-2.03
-4.61

6.36
17.85

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.16
47.40

47.16
47.46

-0.24
-0.51

15:53:20
10.09.2025

2.53
5.71

6.59
16.38

13.60
40.94

Long Short

Hannover Rück
DE0008402215

242.20
243.60

242.20
244.60

-1.40
-0.57

17:36:28
10.09.2025

-39.80
-14.00

-22.10
-8.29

-7.60
-3.02

Long Short

Heidelberg Materials
DE0006047004

202.40
202.40

201.40
203.60

0.00
0.00

20:05:57
10.09.2025

18.40
10.23

31.50
18.88

107.49
118.30

Long Short

Henkel KGaA Vz.
DE0006048432

73.68
75.52

73.68
74.86

-1.84
-2.44

17:56:51
10.09.2025

4.18
5.98

-13.18
-15.10

-7.16
-8.81

Long Short

Infineon AG
DE0006231004

31.80
32.17

31.80
32.56

-0.37
-1.15

21:59:08
10.09.2025

-4.32
-12.03

-4.45
-12.34

2.60
8.97

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

51.98
51.99

51.59
52.04

-0.01
-0.02

21:25:35
10.09.2025

1.57
3.06

-7.78
-12.82

-5.53
-9.46

Long Short

Merck KGaA
DE0006599905

109.35
110.00

108.50
110.45

-0.65
-0.59

18:35:33
10.09.2025

-5.65
-4.90

-25.95
-19.15

-59.25
-35.10

Long Short

MTU Aero Engines AG
DE000A0D9PT0

361.90
361.20

359.70
361.90

0.70
0.19

19:57:02
10.09.2025

6.30
1.77

32.80
9.97

94.30
35.25

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

521.00
529.20

519.60
531.20

-8.20
-1.55

20:07:00
10.09.2025

-45.80
-7.93

-29.40
-5.24

54.50
11.42

Long Short

Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113

42.54
43.31

42.50
43.35

-0.77
-1.78

15:32:49
10.09.2025

2.80
6.79

-11.06
-20.07

-22.26
-33.56

Long Short

Porsche Automobil Holding SE Vz
DE000PAH0038

35.82
36.10

35.80
36.20

-0.28
-0.78

18:02:01
10.09.2025

2.09
6.14

-2.79
-7.16

-3.07
-7.83

Long Short

QIAGEN N.V.
NL0015002CX3

39.75
40.49

39.75
40.10

-0.74
-1.83

16:43:21
10.09.2025

0.33
0.82

3.88
10.63

-0.71
-1.72

Long Short

Rheinmetall AG
DE0007030009

1’833.00
1’770.00

1’779.50
1’837.50

63.00
3.56

21:55:35
10.09.2025

-43.50
-2.43

629.50
56.46

1’242.50
247.51

Long Short

RWE AG St.
DE0007037129

35.76
35.77

35.64
35.82

-0.01
-0.03

21:30:11
10.09.2025

1.55
4.63

3.90
12.53

2.21
6.74

Long Short

SAP SE
DE0007164600

222.35
231.10

222.35
236.55

-8.75
-3.79

21:55:02
10.09.2025

-44.10
-16.19

-26.10
-10.26

37.53
19.68

Long Short

Sartorius AG Vz.
DE0007165631

198.45
197.85

198.45
198.45

0.60
0.30

08:01:25
10.09.2025

-12.30
-5.99

-35.80
-15.63

-44.30
-18.65

Long Short

Siemens AG
DE0007236101

228.25
228.60

226.45
230.50

-0.35
-0.15

19:59:43
10.09.2025

7.20
3.29

-8.30
-3.54

64.86
40.25

Long Short

Siemens Energy AG
DE000ENER6Y0

94.48
91.04

92.12
95.34

3.44
3.78

21:59:20
10.09.2025

-1.10
-1.24

31.92
57.35

63.74
267.37

Long Short

Siemens Healthineers AG
DE000SHL1006

48.05
47.36

47.24
48.46

0.69
1.46

21:14:13
10.09.2025

0.59
1.26

-5.14
-9.81

-3.30
-6.53

Long Short

Symrise AG
DE000SYM9999

81.16
82.88

80.90
82.20

-1.72
-2.08

16:43:21
10.09.2025

-21.43
-20.66

-13.46
-14.05

-36.78
-30.88

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

101.40
102.20

101.05
103.35

-0.80
-0.78

21:02:23
10.09.2025

8.28
9.04

-8.23
-7.61

7.92
8.61

Long Short

Vonovia SE
DE000A1ML7J1

26.49
26.55

26.26
26.68

-0.06
-0.23

14:39:50
10.09.2025

-2.44
-8.35

1.03
4.00

-6.14
-18.66

Long Short

Zalando
DE000ZAL1111

25.35
25.51

25.35
25.79

-0.16
-0.63

14:19:51
10.09.2025

-5.53
-18.30

-8.16
-24.84

2.54
11.47

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6