DAX Uncapped 142266755 / DE000A4AKQJ6
1’774.07
Pkt
-6.48
Pkt
-0.36
%
11:11:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
224.20 222.30 |
222.30 224.20 |
1.90 0.85 |
09:35:24 19.03.2025 |
-19.20 -7.93 |
1.90 0.86 |
18.00 8.78 |
||
|
Airbus SE (ex EADS) NL0000235190 |
171.36 172.30 |
171.36 172.58 |
-0.94 -0.55 |
10:01:07 19.03.2025 |
10.66 6.72 |
39.48 30.43 |
6.44 3.96 |
||
|
Allianz DE0008404005 |
358.80 358.40 |
354.90 358.80 |
0.40 0.11 |
11:21:55 19.03.2025 |
52.50 17.55 |
63.20 21.91 |
84.95 31.86 |
||
|
BASF DE000BASF111 |
52.61 53.01 |
52.32 53.35 |
-0.40 -0.75 |
11:26:15 19.03.2025 |
8.94 20.49 |
8.19 18.44 |
3.26 6.61 |
||
|
Bayer DE000BAY0017 |
24.52 24.85 |
24.34 24.90 |
-0.33 -1.31 |
11:25:04 19.03.2025 |
3.96 20.49 |
-4.18 -15.20 |
-2.95 -11.23 |
||
|
Beiersdorf AG DE0005200000 |
131.05 132.00 |
130.90 131.20 |
-0.95 -0.72 |
09:22:44 19.03.2025 |
9.40 7.54 |
8.35 6.64 |
0.00 0.00 |
||
|
BMW AG DE0005190003 |
83.84 84.98 |
83.82 84.48 |
-1.14 -1.34 |
11:14:39 19.03.2025 |
3.74 4.77 |
9.18 12.59 |
-23.58 -22.31 |
||
|
Brenntag SE DE000A1DAHH0 |
65.50 66.14 |
65.50 66.28 |
-0.64 -0.97 |
10:47:31 19.03.2025 |
6.36 10.94 |
-0.06 -0.09 |
-13.92 -17.75 |
||
|
Commerzbank DE000CBK1001 |
24.88 24.85 |
24.70 25.15 |
0.03 0.12 |
11:26:32 19.03.2025 |
8.37 54.42 |
8.22 52.88 |
11.83 99.16 |
||
|
Continental AG DE0005439004 |
70.84 70.56 |
70.52 70.84 |
0.28 0.40 |
09:18:19 19.03.2025 |
4.28 6.56 |
15.08 27.72 |
2.86 4.29 |
||
|
Daimler Truck DE000DTR0CK8 |
40.83 41.44 |
40.83 41.31 |
-0.61 -1.47 |
10:54:47 19.03.2025 |
2.59 6.95 |
7.71 23.98 |
-6.82 -14.61 |
||
|
Deutsche Bank AG DE0005140008 |
22.71 22.80 |
22.48 22.94 |
-0.10 -0.42 |
11:04:10 19.03.2025 |
5.27 31.39 |
7.06 47.07 |
8.43 61.87 |
||
|
Deutsche Börse AG DE0005810055 |
273.90 271.20 |
269.50 273.90 |
2.70 1.00 |
10:54:05 19.03.2025 |
44.70 19.84 |
64.30 31.26 |
84.75 45.75 |
||
|
Deutsche Telekom AG DE0005557508 |
33.82 33.82 |
33.63 33.89 |
0.00 0.00 |
11:06:27 19.03.2025 |
3.90 13.09 |
7.02 26.31 |
11.89 54.52 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.00 42.83 |
42.45 43.00 |
0.17 0.40 |
11:08:30 19.03.2025 |
8.60 25.23 |
2.88 7.23 |
3.55 9.07 |
||
|
E.ON SE DE000ENAG999 |
13.15 13.05 |
13.08 13.15 |
0.10 0.77 |
11:17:45 19.03.2025 |
1.68 14.84 |
-0.70 -5.11 |
0.30 2.36 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.35 44.62 |
44.35 44.45 |
-0.27 -0.61 |
08:43:03 19.03.2025 |
-1.05 -2.33 |
6.53 17.40 |
9.41 27.17 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.06 40.04 |
39.84 40.06 |
0.02 0.05 |
11:00:37 19.03.2025 |
5.61 16.48 |
5.22 15.16 |
14.66 58.64 |
||
|
Hannover Rück DE0008402215 |
273.60 275.50 |
273.60 275.20 |
-1.90 -0.69 |
09:01:45 19.03.2025 |
22.50 8.96 |
21.50 8.53 |
28.90 11.82 |
||
|
Heidelberg Materials DE0006047004 |
178.00 174.10 |
171.55 178.00 |
3.90 2.24 |
11:17:46 19.03.2025 |
49.65 40.30 |
77.59 81.45 |
79.81 85.78 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.16 75.66 |
74.64 75.16 |
-0.50 -0.66 |
11:16:19 19.03.2025 |
-9.08 -10.72 |
-4.42 -5.52 |
1.06 1.42 |
||
|
Infineon AG DE0006231004 |
35.50 35.12 |
35.00 35.50 |
0.39 1.10 |
11:12:03 19.03.2025 |
1.78 5.38 |
4.78 15.92 |
2.85 8.93 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.69 61.31 |
60.58 61.27 |
-0.62 -1.01 |
11:01:36 19.03.2025 |
5.92 10.95 |
2.80 4.90 |
-13.13 -17.96 |
||
|
Merck KGaA DE0006599905 |
135.65 136.50 |
134.70 135.65 |
-0.85 -0.62 |
10:53:37 19.03.2025 |
-5.60 -4.00 |
-32.20 -19.32 |
-22.40 -14.28 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
338.70 338.40 |
335.00 339.30 |
0.30 0.09 |
11:06:08 19.03.2025 |
7.50 2.31 |
62.20 23.06 |
107.30 47.77 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
584.80 584.00 |
580.00 584.80 |
0.80 0.14 |
10:56:41 19.03.2025 |
64.80 12.60 |
100.90 21.10 |
133.20 29.88 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
54.38 54.36 |
54.00 54.48 |
0.02 0.04 |
11:08:35 19.03.2025 |
-5.98 -10.05 |
-14.30 -21.09 |
-34.86 -39.45 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
38.84 39.22 |
38.79 39.45 |
-0.38 -0.97 |
11:04:05 19.03.2025 |
2.33 6.53 |
-2.22 -5.52 |
-9.25 -19.57 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.32 36.35 |
36.11 36.38 |
-0.04 -0.10 |
10:58:30 19.03.2025 |
-8.37 -18.84 |
-6.69 -15.65 |
-5.17 -12.54 |
||
|
Rheinmetall AG DE0007030009 |
1’358.50 1’437.00 |
1’353.00 1’478.00 |
-78.50 -5.46 |
11:25:24 19.03.2025 |
756.20 123.40 |
885.80 183.32 |
912.10 199.63 |
||
|
RWE AG St. DE0007037129 |
33.19 33.13 |
33.19 33.39 |
0.06 0.18 |
11:01:21 19.03.2025 |
3.86 13.63 |
-0.51 -1.56 |
1.18 3.81 |
||
|
SAP SE DE0007164600 |
246.05 246.50 |
244.55 246.95 |
-0.45 -0.18 |
10:39:07 19.03.2025 |
3.55 1.49 |
41.95 20.91 |
70.68 41.11 |
||
|
Sartorius AG Vz. DE0007165631 |
243.00 248.80 |
243.00 243.00 |
-5.80 -2.33 |
08:34:34 19.03.2025 |
22.20 10.22 |
-5.50 -2.24 |
-122.70 -33.88 |
||
|
Siemens AG DE0007236101 |
236.20 236.10 |
231.05 236.25 |
0.10 0.04 |
11:21:44 19.03.2025 |
38.83 20.13 |
65.39 39.31 |
46.79 25.30 |
||
|
Siemens Energy AG DE000ENER6Y0 |
61.22 60.56 |
60.12 61.52 |
0.66 1.09 |
11:17:25 19.03.2025 |
8.16 15.97 |
28.91 95.26 |
44.84 310.96 |
||
|
Siemens Healthineers AG DE000SHL1006 |
52.84 53.12 |
52.84 53.16 |
-0.28 -0.53 |
09:12:22 19.03.2025 |
-1.06 -1.99 |
2.24 4.48 |
-3.62 -6.48 |
||
|
Symrise AG DE000SYM9999 |
93.92 94.16 |
93.88 94.02 |
-0.24 -0.25 |
09:35:16 19.03.2025 |
-10.80 -10.31 |
-28.15 -23.05 |
-13.85 -12.84 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
108.45 108.90 |
108.30 109.70 |
-0.45 -0.41 |
10:36:30 19.03.2025 |
20.99 24.22 |
15.33 16.61 |
-6.13 -5.39 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
25.23 25.66 |
24.99 26.44 |
-0.43 -1.68 |
11:19:23 19.03.2025 |
-3.75 -12.57 |
-6.83 -20.75 |
2.09 8.71 |
||
|
Zalando DE000ZAL1111 |
30.97 31.04 |
30.97 31.13 |
-0.07 -0.23 |
09:55:41 19.03.2025 |
-2.55 -7.52 |
5.62 21.82 |
9.17 41.29 |
