adidas
DE000A1EWWW0
|
205.10
205.80
|
207.80
205.10
|
|
-0.70
-0.34
|
18:57:59
18.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
184.86
185.00
|
186.58
184.86
|
|
-0.14
-0.08
|
20:13:37
18.07.2025
|
Handeln
|
Allianz
DE0008404005
|
344.30
345.60
|
347.50
344.30
|
|
-1.30
-0.38
|
20:30:46
18.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.49
42.40
|
43.12
42.41
|
|
0.09
0.21
|
21:12:47
18.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.69
27.81
|
28.11
27.69
|
|
-0.12
-0.43
|
16:34:09
18.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.70
107.35
|
107.70
107.35
|
|
0.35
0.33
|
15:45:02
18.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.54
84.02
|
84.30
83.32
|
|
-0.48
-0.57
|
17:01:55
18.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.14
55.30
|
55.14
55.14
|
|
-0.16
-0.29
|
08:00:34
18.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.11
28.45
|
28.55
27.97
|
|
-0.34
-1.20
|
21:04:46
18.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.72
76.22
|
76.50
73.72
|
|
-2.50
-3.28
|
19:24:44
18.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.16
39.78
|
40.36
40.16
|
|
0.38
0.96
|
17:55:29
18.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.74
25.97
|
26.00
25.65
|
|
-0.24
-0.90
|
21:55:02
18.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
264.20
262.90
|
264.90
262.90
|
|
1.30
0.49
|
20:08:42
18.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.48
30.55
|
30.80
30.29
|
|
-0.07
-0.23
|
18:02:02
18.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.08
38.88
|
39.55
39.07
|
|
0.20
0.51
|
18:36:21
18.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.98
15.91
|
16.07
15.91
|
|
0.08
0.47
|
21:35:25
18.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.00
46.53
|
46.52
46.00
|
|
-0.53
-1.14
|
17:12:44
18.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.73
41.13
|
41.31
40.73
|
|
-0.40
-0.97
|
19:40:18
18.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
267.00
265.40
|
267.00
265.00
|
|
1.60
0.60
|
09:13:10
18.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
197.55
199.25
|
200.60
197.55
|
|
-1.70
-0.85
|
18:10:44
18.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.92
68.12
|
68.30
67.84
|
|
-0.20
-0.29
|
18:33:46
18.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.83
38.05
|
38.65
37.83
|
|
-0.23
-0.59
|
21:55:02
18.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.13
51.78
|
52.17
51.13
|
|
-0.65
-1.26
|
21:07:18
18.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
111.00
110.80
|
111.50
110.50
|
|
0.20
0.18
|
18:38:40
18.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
388.80
388.10
|
390.70
386.10
|
|
0.70
0.18
|
17:43:50
18.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
573.80
573.40
|
576.20
573.00
|
|
0.40
0.07
|
17:20:23
18.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
41.53
42.04
|
42.12
41.45
|
|
-0.51
-1.21
|
21:57:25
18.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.17
34.13
|
34.32
34.16
|
|
0.04
0.12
|
17:03:10
18.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.76
41.75
|
41.76
41.76
|
|
0.02
0.04
|
08:06:05
18.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’843.50
1’835.50
|
1’860.00
1’833.50
|
|
8.00
0.44
|
21:46:38
18.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.41
36.17
|
36.47
36.20
|
|
0.24
0.66
|
19:01:27
18.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
263.15
265.30
|
266.90
262.85
|
|
-2.15
-0.81
|
21:55:02
18.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
205.10
212.10
|
211.20
205.00
|
|
-7.00
-3.30
|
17:27:54
18.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
223.15
226.00
|
228.70
223.15
|
|
-2.85
-1.26
|
18:33:06
18.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
93.46
95.10
|
95.94
93.44
|
|
-1.64
-1.72
|
21:38:43
18.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.43
46.66
|
46.80
46.43
|
|
-0.23
-0.49
|
12:44:02
18.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
89.38
89.36
|
90.06
89.12
|
|
0.02
0.02
|
13:29:32
18.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.64
91.12
|
91.34
90.02
|
|
-0.48
-0.53
|
15:33:16
18.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
28.04
28.05
|
28.04
27.78
|
|
-0.01
-0.04
|
17:23:22
18.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.78
27.67
|
28.02
27.65
|
|
0.11
0.40
|
20:09:54
18.07.2025
|
Handeln
|