adidas
DE000A1EWWW0
|
190.20
189.20
|
190.65
189.40
|
|
1.00
0.53
|
13:19:05
23.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
207.00
205.55
|
207.50
205.90
|
|
1.45
0.71
|
12:35:12
23.10.2025
|
Handeln
|
Allianz
DE0008404005
|
350.80
351.20
|
351.70
350.00
|
|
-0.40
-0.11
|
13:51:48
23.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.88
42.97
|
43.88
43.14
|
|
0.91
2.12
|
13:50:18
23.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.56
27.54
|
27.75
27.49
|
|
0.02
0.07
|
12:24:07
23.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
96.56
94.86
|
97.10
94.22
|
|
1.70
1.79
|
13:07:15
23.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.82
79.74
|
80.82
79.96
|
|
1.08
1.35
|
13:50:51
23.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.62
50.46
|
50.72
50.62
|
|
0.16
0.32
|
09:30:46
23.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.85
29.51
|
29.86
29.55
|
|
0.34
1.15
|
13:23:37
23.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
63.56
63.50
|
63.56
62.00
|
|
0.06
0.09
|
09:05:12
23.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.14
35.01
|
35.16
34.92
|
|
0.13
0.37
|
13:54:02
23.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.72
28.50
|
28.72
28.47
|
|
0.22
0.75
|
13:40:22
23.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
225.00
223.40
|
225.00
224.00
|
|
1.60
0.72
|
13:55:57
23.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.85
30.02
|
30.05
29.71
|
|
-0.17
-0.57
|
13:42:44
23.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.21
39.26
|
39.49
39.17
|
|
-0.05
-0.13
|
12:49:21
23.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.97
16.10
|
16.13
15.97
|
|
-0.13
-0.81
|
10:57:15
23.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.03
46.61
|
47.03
47.03
|
|
0.42
0.90
|
08:01:51
23.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.97
48.08
|
49.00
48.14
|
|
0.89
1.85
|
13:45:31
23.10.2025
|
Handeln
|
GEA
DE0006602006
|
63.10
63.50
|
63.10
63.10
|
|
-0.40
-0.63
|
08:14:55
23.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
257.20
255.60
|
257.60
257.20
|
|
1.60
0.63
|
13:44:00
23.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
190.70
195.10
|
193.70
190.70
|
|
-4.40
-2.26
|
12:51:02
23.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.72
72.60
|
72.72
72.20
|
|
0.12
0.17
|
09:46:12
23.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.70
34.35
|
34.34
33.52
|
|
-0.65
-1.88
|
13:22:23
23.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.54
52.47
|
53.71
52.58
|
|
1.07
2.04
|
13:00:25
23.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
114.00
114.35
|
114.65
114.00
|
|
-0.35
-0.31
|
12:03:22
23.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
383.10
377.00
|
384.10
375.00
|
|
6.10
1.62
|
13:53:58
23.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
548.80
545.80
|
548.80
547.00
|
|
3.00
0.55
|
10:31:53
23.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.41
34.28
|
34.48
34.16
|
|
0.13
0.38
|
13:02:33
23.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.60
42.00
|
41.60
41.60
|
|
-0.40
-0.95
|
08:05:39
23.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’769.50
1’769.00
|
1’800.00
1’769.50
|
|
0.50
0.03
|
13:29:29
23.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
40.00
40.22
|
40.12
39.78
|
|
-0.22
-0.55
|
13:56:30
23.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
234.85
238.25
|
237.85
229.95
|
|
-3.40
-1.43
|
13:35:51
23.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
101.90
101.50
|
102.40
101.90
|
|
0.40
0.39
|
09:46:37
23.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
240.10
241.15
|
241.00
238.60
|
|
-1.05
-0.44
|
13:36:51
23.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
97.64
96.28
|
98.96
97.08
|
|
1.36
1.41
|
13:56:51
23.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
49.07
49.32
|
49.49
49.07
|
|
-0.25
-0.51
|
10:31:05
23.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
81.44
79.72
|
81.44
81.44
|
|
1.72
2.16
|
08:03:10
23.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.48
89.26
|
89.84
89.06
|
|
0.22
0.25
|
13:53:20
23.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.50
27.94
|
27.98
27.50
|
|
-0.44
-1.57
|
11:49:45
23.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.37
26.39
|
26.37
26.37
|
|
-0.02
-0.08
|
08:01:51
23.10.2025
|
Handeln
|