adidas
DE000A1EWWW0
|
212.40
208.50
|
213.10
207.00
|
|
3.90
1.87
|
17:16:36
09.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
182.12
179.02
|
182.94
179.10
|
|
3.10
1.73
|
16:53:23
09.07.2025
|
Handeln
|
Allianz
DE0008404005
|
356.20
351.00
|
358.00
351.30
|
|
5.20
1.48
|
18:53:22
09.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.70
42.59
|
44.13
42.20
|
|
1.11
2.61
|
19:05:55
09.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.33
27.01
|
27.52
26.89
|
|
0.33
1.20
|
17:13:55
09.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
109.90
108.30
|
109.90
108.45
|
|
1.60
1.48
|
18:25:32
09.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
82.18
79.54
|
82.54
80.00
|
|
2.64
3.32
|
18:48:53
09.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.50
56.58
|
57.62
56.38
|
|
0.92
1.63
|
16:31:37
09.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.01
29.97
|
30.72
29.45
|
|
0.04
0.13
|
19:10:23
09.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
78.02
76.22
|
78.02
75.82
|
|
1.80
2.36
|
16:53:58
09.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.73
41.31
|
42.41
41.11
|
|
0.42
1.02
|
18:56:52
09.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.83
25.00
|
25.83
25.04
|
|
0.83
3.30
|
18:59:28
09.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
272.70
273.00
|
272.70
267.40
|
|
-0.30
-0.11
|
17:35:31
09.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.02
31.12
|
31.17
30.92
|
|
-0.10
-0.32
|
18:51:57
09.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.88
39.64
|
40.03
39.49
|
|
0.24
0.61
|
16:55:23
09.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.02
15.74
|
16.03
15.68
|
|
0.28
1.78
|
19:09:24
09.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.75
46.87
|
46.75
46.49
|
|
-0.12
-0.26
|
10:51:51
09.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.50
41.94
|
42.50
41.89
|
|
0.56
1.34
|
15:12:58
09.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.80
269.60
|
269.80
268.20
|
|
0.20
0.07
|
15:13:38
09.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
206.60
201.30
|
206.60
201.30
|
|
5.30
2.63
|
19:05:49
09.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.40
67.32
|
68.40
67.74
|
|
1.08
1.60
|
15:43:00
09.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.86
37.88
|
38.22
37.47
|
|
-0.02
-0.05
|
18:36:21
09.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.10
50.94
|
52.52
50.68
|
|
1.16
2.28
|
18:59:23
09.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
111.85
112.10
|
112.00
110.30
|
|
-0.25
-0.22
|
17:04:13
09.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
384.80
382.50
|
385.10
381.70
|
|
2.30
0.60
|
17:17:36
09.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
576.60
570.20
|
579.00
568.20
|
|
6.40
1.12
|
16:15:28
09.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.57
43.86
|
43.99
42.72
|
|
-0.29
-0.66
|
16:00:57
09.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.49
34.20
|
34.49
33.81
|
|
0.29
0.85
|
15:51:45
09.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.59
40.56
|
41.01
40.59
|
|
0.03
0.07
|
17:25:04
09.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’850.00
1’825.50
|
1’867.50
1’828.50
|
|
24.50
1.34
|
19:16:31
09.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.17
35.60
|
36.17
35.50
|
|
0.57
1.60
|
17:47:05
09.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
265.95
262.50
|
265.95
261.90
|
|
3.45
1.31
|
19:04:09
09.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
218.60
221.30
|
221.40
218.60
|
|
-2.70
-1.22
|
18:32:12
09.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
225.05
216.80
|
227.45
217.15
|
|
8.25
3.81
|
19:12:39
09.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
92.44
92.04
|
92.44
91.28
|
|
0.40
0.43
|
19:15:36
09.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.56
46.74
|
47.56
46.63
|
|
0.82
1.75
|
15:44:20
09.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
91.32
90.78
|
91.32
90.32
|
|
0.54
0.59
|
16:15:24
09.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
93.22
91.54
|
93.26
90.46
|
|
1.68
1.84
|
18:13:17
09.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
28.55
28.55
|
28.65
28.34
|
|
0.00
0.00
|
17:51:04
09.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
28.35
28.07
|
28.41
28.21
|
|
0.28
1.00
|
10:32:41
09.07.2025
|
Handeln
|