adidas
DE000A1EWWW0
|
188.75
188.20
|
188.75
187.50
|
|
0.55
0.29
|
11:45:18
07.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
202.90
201.25
|
202.90
201.10
|
|
1.65
0.82
|
12:04:18
07.10.2025
|
Handeln
|
Allianz
DE0008404005
|
362.60
363.20
|
363.40
361.80
|
|
-0.60
-0.17
|
11:21:23
07.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.87
43.93
|
44.04
43.71
|
|
-0.06
-0.14
|
11:40:28
07.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.11
28.20
|
28.38
27.06
|
|
-1.09
-3.87
|
11:33:42
07.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.38
91.38
|
91.38
90.38
|
|
0.00
0.00
|
10:23:56
07.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
88.04
89.62
|
89.44
88.04
|
|
-1.58
-1.76
|
11:37:50
07.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.08
52.68
|
52.38
51.80
|
|
-0.60
-1.14
|
10:55:36
07.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.35
31.60
|
31.69
31.35
|
|
-0.25
-0.79
|
11:40:40
07.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
59.10
59.44
|
59.20
58.58
|
|
-0.34
-0.57
|
09:06:02
07.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.41
35.53
|
35.73
35.15
|
|
-0.12
-0.34
|
11:12:06
07.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.78
29.85
|
29.90
29.78
|
|
-0.07
-0.23
|
11:43:17
07.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
225.90
225.50
|
227.40
225.30
|
|
0.40
0.18
|
11:43:50
07.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.09
29.13
|
29.23
29.01
|
|
-0.04
-0.14
|
11:52:50
07.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.78
39.27
|
39.37
38.78
|
|
-0.49
-1.25
|
11:46:04
07.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.04
16.08
|
16.14
16.04
|
|
-0.04
-0.22
|
11:29:30
07.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.79
45.68
|
45.79
45.71
|
|
0.11
0.24
|
10:29:19
07.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.07
46.51
|
46.72
46.07
|
|
-0.44
-0.95
|
09:36:55
07.10.2025
|
Handeln
|
GEA
DE0006602006
|
63.25
63.55
|
63.25
63.10
|
|
-0.30
-0.47
|
11:01:29
07.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
267.40
267.00
|
268.40
266.00
|
|
0.40
0.15
|
11:40:35
07.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
187.00
187.10
|
187.25
185.90
|
|
-0.10
-0.05
|
11:50:16
07.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.26
69.20
|
69.74
69.26
|
|
0.06
0.09
|
08:28:01
07.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.96
33.96
|
34.04
33.96
|
|
0.00
0.00
|
08:23:57
07.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
54.82
55.18
|
55.49
54.82
|
|
-0.36
-0.65
|
12:01:45
07.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
119.35
120.40
|
120.45
118.70
|
|
-1.05
-0.87
|
11:17:00
07.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
390.80
390.80
|
390.90
389.30
|
|
0.00
0.00
|
11:25:09
07.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
566.20
568.80
|
568.00
564.60
|
|
-2.60
-0.46
|
11:50:10
07.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.25
34.07
|
34.25
34.04
|
|
0.18
0.53
|
10:54:59
07.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.85
39.98
|
39.85
39.85
|
|
-0.13
-0.33
|
08:16:58
07.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’876.50
1’923.00
|
1’908.50
1’849.50
|
|
-46.50
-2.42
|
11:56:41
07.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
39.73
39.78
|
39.82
39.60
|
|
-0.05
-0.13
|
11:48:46
07.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
234.45
233.40
|
235.00
232.55
|
|
1.05
0.45
|
11:38:45
07.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
105.60
103.60
|
105.60
105.60
|
|
2.00
1.93
|
09:08:55
07.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
243.55
242.85
|
243.55
241.45
|
|
0.70
0.29
|
12:00:04
07.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
106.35
107.00
|
107.00
105.85
|
|
-0.65
-0.61
|
12:00:57
07.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
48.36
48.44
|
48.50
48.22
|
|
-0.08
-0.17
|
11:38:54
07.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
74.18
74.82
|
74.18
74.18
|
|
-0.64
-0.86
|
08:16:58
07.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
92.20
93.00
|
93.16
91.98
|
|
-0.80
-0.86
|
11:58:13
07.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.61
26.77
|
26.75
26.61
|
|
-0.16
-0.60
|
11:55:50
07.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.73
26.87
|
26.81
26.52
|
|
-0.14
-0.52
|
11:43:51
07.10.2025
|
Handeln
|