adidas
DE000A1EWWW0
|
186.75
197.35
|
190.70
176.00
|
|
-10.60
-5.37
|
17:29:17
07.04.2025
|
Airbus SE
NL0000235190
|
136.00
145.26
|
145.18
126.82
|
|
-9.26
-6.37
|
18:34:11
07.04.2025
|
Allianz
DE0008404005
|
317.20
324.80
|
330.10
296.00
|
|
-7.60
-2.34
|
18:34:23
07.04.2025
|
BASF
DE000BASF111
|
41.24
41.50
|
42.47
37.51
|
|
-0.26
-0.63
|
18:39:37
07.04.2025
|
Bayer
DE000BAY0017
|
19.78
20.10
|
20.62
18.68
|
|
-0.32
-1.57
|
18:26:31
07.04.2025
|
Beiersdorf AG
DE0005200000
|
113.30
119.55
|
116.80
113.30
|
|
-6.25
-5.23
|
17:53:35
07.04.2025
|
BMW AG
DE0005190003
|
67.60
67.82
|
70.42
63.80
|
|
-0.22
-0.32
|
18:13:24
07.04.2025
|
Brenntag SE
DE000A1DAHH0
|
55.82
55.34
|
55.82
52.40
|
|
0.48
0.87
|
17:06:58
07.04.2025
|
Commerzbank
DE000CBK1001
|
20.54
20.08
|
21.17
17.45
|
|
0.46
2.29
|
18:27:49
07.04.2025
|
Continental AG
DE0005439004
|
58.74
59.64
|
60.96
56.30
|
|
-0.90
-1.51
|
18:11:35
07.04.2025
|
Daimler Truck
DE000DTR0CK8
|
32.85
33.31
|
33.77
30.01
|
|
-0.46
-1.38
|
18:40:22
07.04.2025
|
Deutsche Bank AG
DE0005140008
|
17.99
18.63
|
19.06
16.75
|
|
-0.64
-3.46
|
18:35:34
07.04.2025
|
Deutsche Börse AG
DE0005810055
|
249.80
257.30
|
252.40
236.00
|
|
-7.50
-2.91
|
16:06:43
07.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.50
32.35
|
31.80
29.92
|
|
-0.85
-2.63
|
18:28:33
07.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
33.95
34.66
|
35.32
32.38
|
|
-0.71
-2.05
|
17:52:54
07.04.2025
|
E.ON SE
DE000ENAG999
|
13.52
13.57
|
13.70
12.70
|
|
-0.05
-0.37
|
18:31:16
07.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.16
44.10
|
43.64
40.87
|
|
-1.94
-4.40
|
17:29:14
07.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.31
37.71
|
37.31
32.43
|
|
-0.40
-1.06
|
16:15:45
07.04.2025
|
Hannover Rück
DE0008402215
|
247.60
262.50
|
251.20
240.00
|
|
-14.90
-5.68
|
17:29:47
07.04.2025
|
Heidelberg Materials
DE0006047004
|
143.15
150.00
|
144.30
135.00
|
|
-6.85
-4.57
|
18:21:04
07.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
69.22
70.92
|
71.00
68.94
|
|
-1.70
-2.40
|
18:16:50
07.04.2025
|
Infineon AG
DE0006231004
|
25.31
25.80
|
27.03
23.42
|
|
-0.49
-1.90
|
18:27:53
07.04.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.35
48.92
|
51.11
44.80
|
|
0.43
0.87
|
18:12:40
07.04.2025
|
Merck KGaA
DE0006599905
|
115.00
118.40
|
114.50
108.00
|
|
-3.40
-2.87
|
18:15:39
07.04.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
269.20
282.80
|
278.70
251.70
|
|
-13.60
-4.81
|
17:54:43
07.04.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
522.80
551.00
|
545.00
500.00
|
|
-28.20
-5.12
|
18:31:43
07.04.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.01
43.20
|
43.75
40.99
|
|
-0.19
-0.44
|
18:42:57
07.04.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
32.55
32.80
|
33.53
31.10
|
|
-0.25
-0.76
|
18:20:53
07.04.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.61
35.59
|
36.61
32.50
|
|
1.03
2.88
|
16:07:08
07.04.2025
|
Rheinmetall AG
DE0007030009
|
1’228.50
1’180.00
|
1’294.50
977.40
|
|
48.50
4.11
|
18:38:35
07.04.2025
|
RWE AG St.
DE0007037129
|
31.32
31.78
|
31.75
29.87
|
|
-0.46
-1.45
|
17:53:48
07.04.2025
|
SAP SE
DE0007164600
|
222.30
228.80
|
232.55
211.00
|
|
-6.50
-2.84
|
18:21:34
07.04.2025
|
Sartorius AG Vz.
DE0007165631
|
177.90
186.50
|
182.40
169.45
|
|
-8.60
-4.61
|
16:39:25
07.04.2025
|
Siemens AG
DE0007236101
|
177.24
182.66
|
190.48
163.18
|
|
-5.42
-2.97
|
18:30:28
07.04.2025
|
Siemens Energy AG
DE000ENER6Y0
|
49.10
48.58
|
51.94
41.97
|
|
0.52
1.07
|
18:42:14
07.04.2025
|
Siemens Healthineers AG
DE000SHL1006
|
44.23
44.26
|
45.34
40.41
|
|
-0.03
-0.07
|
16:45:59
07.04.2025
|
Symrise AG
DE000SYM9999
|
91.78
95.02
|
92.36
91.50
|
|
-3.24
-3.41
|
16:46:58
07.04.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
86.00
87.06
|
91.04
81.60
|
|
-1.06
-1.22
|
18:34:20
07.04.2025
|
Vonovia SE
DE000A1ML7J1
|
25.99
26.49
|
26.73
25.12
|
|
-0.50
-1.89
|
16:44:55
07.04.2025
|
Zalando
DE000ZAL1111
|
29.44
29.92
|
29.56
27.46
|
|
-0.48
-1.60
|
18:07:55
07.04.2025
|
