adidas
DE000A1EWWW0
|
166.42
166.42
|
167.00
165.66
|
|
-1.42
-0.85
|
15:59:12
19.08.2022
|
Airbus SE (ex EADS)
NL0000235190
|
106.94
106.94
|
107.94
106.94
|
|
-1.18
-1.09
|
18:50:42
19.08.2022
|
Allianz
DE0008404005
|
176.00
176.00
|
178.40
174.70
|
|
-3.18
-1.77
|
21:43:41
19.08.2022
|
BASF
DE000BASF111
|
43.12
43.12
|
43.53
42.81
|
|
-0.38
-0.86
|
21:54:18
19.08.2022
|
Bayer
DE000BAY0017
|
53.99
53.99
|
54.34
53.25
|
|
0.00
0.00
|
18:54:34
19.08.2022
|
Beiersdorf AG
DE0005200000
|
103.70
103.70
|
103.75
102.20
|
|
0.80
0.78
|
15:15:38
19.08.2022
|
BMW AG
DE0005190003
|
75.90
75.90
|
77.56
75.90
|
|
-1.91
-2.45
|
19:19:36
19.08.2022
|
Brenntag SE
DE000A1DAHH0
|
69.84
69.84
|
70.80
69.84
|
|
-0.50
-0.71
|
19:33:57
19.08.2022
|
Continental AG
DE0005439004
|
63.46
63.46
|
64.66
63.46
|
|
-1.04
-1.61
|
17:37:34
19.08.2022
|
Covestro AG
DE0006062144
|
31.68
31.68
|
31.98
31.50
|
|
-0.29
-0.91
|
16:03:13
19.08.2022
|
Daimler Truck
DE000DTR0CK8
|
27.00
27.00
|
27.42
27.00
|
|
-0.67
-2.40
|
20:50:23
19.08.2022
|
Deutsche Bank AG
DE0005140008
|
8.51
8.51
|
8.86
8.48
|
|
-0.34
-3.86
|
21:44:57
19.08.2022
|
Deutsche Börse AG
DE0005810055
|
169.75
169.75
|
171.35
169.75
|
|
-1.45
-0.85
|
14:24:16
19.08.2022
|
Deutsche Post AG
DE0005552004
|
39.70
39.70
|
39.85
39.47
|
|
-0.38
-0.94
|
17:49:38
19.08.2022
|
Deutsche Telekom AG
DE0005557508
|
18.83
18.83
|
18.85
18.72
|
|
0.03
0.18
|
19:28:12
19.08.2022
|
E.ON SE
DE000ENAG999
|
9.16
9.16
|
9.17
9.10
|
|
0.02
0.26
|
21:11:07
19.08.2022
|
Fresenius Medical Care AG & Co. KGaA (FMC) St.
DE0005785802
|
36.24
36.24
|
36.24
35.86
|
|
0.36
1.00
|
17:55:08
19.08.2022
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
25.40
25.40
|
25.40
24.48
|
|
0.77
3.13
|
21:03:24
19.08.2022
|
Hannover Rück
DE0008402215
|
147.30
147.30
|
147.55
146.45
|
|
-1.95
-1.31
|
15:15:38
19.08.2022
|
HeidelbergCement AG
DE0006047004
|
48.89
48.89
|
49.45
48.89
|
|
-0.65
-1.31
|
18:58:02
19.08.2022
|
HelloFresh
DE000A161408
|
27.89
27.89
|
28.92
27.89
|
|
-0.39
-1.38
|
17:11:51
19.08.2022
|
Henkel KGaA Vz.
DE0006048432
|
66.44
66.44
|
66.84
66.16
|
|
-0.20
-0.30
|
18:39:31
19.08.2022
|
Infineon AG
DE0006231004
|
26.15
26.15
|
26.76
26.07
|
|
-0.61
-2.26
|
21:15:16
19.08.2022
|
Linde plc
IE00BZ12WP82
|
302.70
302.70
|
306.85
302.70
|
|
-5.00
-1.62
|
18:27:38
19.08.2022
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.00
58.00
|
60.28
57.88
|
|
-2.50
-4.13
|
21:48:09
19.08.2022
|
Merck KGaA
DE0006599905
|
183.10
183.10
|
184.00
181.70
|
|
1.20
0.66
|
14:46:19
19.08.2022
|
MTU Aero Engines AG
DE000A0D9PT0
|
191.50
191.50
|
193.90
191.50
|
|
-3.55
-1.82
|
11:47:02
19.08.2022
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
233.40
233.40
|
235.50
230.70
|
|
-2.80
-1.19
|
16:59:40
19.08.2022
|
Porsche SE Vz
DE000PAH0038
|
67.84
67.84
|
69.52
67.44
|
|
-2.00
-2.86
|
18:04:38
19.08.2022
|
PUMA SE
DE0006969603
|
65.60
65.60
|
66.94
65.60
|
|
-1.28
-1.91
|
17:25:41
19.08.2022
|
QIAGEN N.V.
NL0012169213
|
47.16
47.16
|
47.25
46.81
|
|
0.31
0.66
|
15:15:38
19.08.2022
|
RWE AG St.
DE0007037129
|
42.79
42.79
|
42.89
42.60
|
|
-0.12
-0.28
|
14:35:13
19.08.2022
|
SAP SE
DE0007164600
|
90.96
90.96
|
92.00
90.50
|
|
-0.36
-0.39
|
21:58:01
19.08.2022
|
Sartorius AG Vz.
DE0007165631
|
452.50
452.50
|
452.50
450.00
|
|
2.20
0.49
|
14:21:05
19.08.2022
|
Siemens AG
DE0007236101
|
108.34
108.34
|
109.96
108.00
|
|
-2.10
-1.90
|
21:28:53
19.08.2022
|
Siemens Healthineers AG
DE000SHL1006
|
50.32
50.32
|
50.32
49.90
|
|
-0.04
-0.08
|
10:25:17
19.08.2022
|
Symrise AG
DE000SYM9999
|
114.05
114.05
|
114.50
113.50
|
|
0.00
0.00
|
15:15:38
19.08.2022
|
Volkswagen (VW) AG Vz.
DE0007664039
|
146.00
146.00
|
148.24
145.00
|
|
-2.02
-1.36
|
21:24:00
19.08.2022
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
29.31
29.31
|
30.00
29.15
|
|
-0.80
-2.66
|
21:51:52
19.08.2022
|
Zalando
DE000ZAL1111
|
26.65
26.65
|
27.63
26.63
|
|
-0.65
-2.38
|
18:25:46
19.08.2022
|
