adidas
DE000A1EWWW0
|
218.30
219.60
|
218.60
216.80
|
|
-1.30
-0.59
|
18:13:23
16.05.2025
|
Airbus SE
NL0000235190
|
160.36
159.46
|
160.98
159.28
|
|
0.90
0.56
|
19:52:14
16.05.2025
|
Allianz
DE0008404005
|
351.40
348.20
|
353.60
347.40
|
|
3.20
0.92
|
21:41:28
16.05.2025
|
BASF
DE000BASF111
|
43.28
44.41
|
44.66
43.08
|
|
-1.13
-2.54
|
21:02:02
16.05.2025
|
Bayer
DE000BAY0017
|
22.91
22.91
|
23.59
22.83
|
|
0.01
0.02
|
21:05:24
16.05.2025
|
Beiersdorf AG
DE0005200000
|
120.05
119.10
|
121.15
119.30
|
|
0.95
0.80
|
21:30:45
16.05.2025
|
BMW AG
DE0005190003
|
77.04
77.50
|
78.30
76.74
|
|
-0.46
-0.59
|
18:03:08
16.05.2025
|
Brenntag SE
DE000A1DAHH0
|
60.26
60.50
|
60.26
60.26
|
|
-0.24
-0.40
|
16:51:16
16.05.2025
|
Commerzbank
DE000CBK1001
|
25.26
25.76
|
25.36
25.13
|
|
-0.50
-1.94
|
18:31:02
16.05.2025
|
Continental AG
DE0005439004
|
74.42
74.46
|
75.10
74.42
|
|
-0.04
-0.05
|
20:11:35
16.05.2025
|
Daimler Truck
DE000DTR0CK8
|
39.94
40.04
|
40.33
39.41
|
|
-0.10
-0.25
|
21:14:55
16.05.2025
|
Deutsche Bank AG
DE0005140008
|
24.99
25.21
|
25.29
24.80
|
|
-0.22
-0.87
|
21:55:02
16.05.2025
|
Deutsche Börse AG
DE0005810055
|
283.20
280.50
|
284.60
281.40
|
|
2.70
0.96
|
16:39:27
16.05.2025
|
Deutsche Telekom AG
DE0005557508
|
32.95
32.47
|
33.00
32.40
|
|
0.48
1.48
|
20:56:57
16.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.70
39.12
|
39.30
38.70
|
|
-0.42
-1.07
|
21:04:09
16.05.2025
|
E.ON SE
DE000ENAG999
|
14.73
15.25
|
14.84
14.62
|
|
-0.52
-3.41
|
20:01:42
16.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.82
49.66
|
50.82
50.82
|
|
1.16
2.34
|
08:01:17
16.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.60
42.41
|
42.99
42.45
|
|
0.19
0.45
|
16:01:27
16.05.2025
|
Hannover Rück
DE0008402215
|
276.80
275.20
|
281.00
275.60
|
|
1.60
0.58
|
21:30:45
16.05.2025
|
Heidelberg Materials
DE0006047004
|
186.80
189.75
|
187.10
185.00
|
|
-2.95
-1.55
|
19:48:49
16.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.14
70.24
|
70.34
70.14
|
|
-0.10
-0.14
|
21:30:45
16.05.2025
|
Infineon AG
DE0006231004
|
33.56
33.76
|
34.01
33.39
|
|
-0.20
-0.58
|
21:55:02
16.05.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.60
52.94
|
53.40
52.50
|
|
-0.34
-0.64
|
19:17:27
16.05.2025
|
Merck KGaA
DE0006599905
|
114.70
117.00
|
117.00
113.90
|
|
-2.30
-1.97
|
16:49:09
16.05.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
335.00
337.30
|
338.40
335.00
|
|
-2.30
-0.68
|
14:42:20
16.05.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
568.00
569.80
|
580.00
565.00
|
|
-1.80
-0.32
|
21:30:45
16.05.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
46.13
47.04
|
47.43
45.95
|
|
-0.91
-1.93
|
19:59:38
16.05.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
37.91
38.24
|
38.21
37.81
|
|
-0.33
-0.86
|
21:30:45
16.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
37.90
37.23
|
38.48
37.53
|
|
0.67
1.80
|
21:30:45
16.05.2025
|
Rheinmetall AG
DE0007030009
|
1’713.50
1’678.00
|
1’723.00
1’670.00
|
|
35.50
2.12
|
21:43:28
16.05.2025
|
RWE AG St.
DE0007037129
|
32.21
32.39
|
32.54
32.05
|
|
-0.18
-0.56
|
21:21:55
16.05.2025
|
SAP SE
DE0007164600
|
265.40
263.15
|
268.20
262.70
|
|
2.25
0.86
|
21:55:02
16.05.2025
|
Sartorius AG Vz.
DE0007165631
|
229.10
229.10
|
229.10
229.10
|
|
0.00
0.00
|
08:05:05
16.05.2025
|
Siemens AG
DE0007236101
|
220.00
221.45
|
223.50
218.65
|
|
-1.45
-0.65
|
20:09:02
16.05.2025
|
Siemens Energy AG
DE000ENER6Y0
|
75.56
75.90
|
76.14
75.52
|
|
-0.34
-0.45
|
20:27:58
16.05.2025
|
Siemens Healthineers AG
DE000SHL1006
|
49.13
48.55
|
49.61
48.72
|
|
0.58
1.19
|
21:31:01
16.05.2025
|
Symrise AG
DE000SYM9999
|
103.55
102.50
|
103.55
102.60
|
|
1.05
1.02
|
21:30:45
16.05.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
103.60
104.00
|
104.50
102.45
|
|
-0.40
-0.38
|
21:46:56
16.05.2025
|
Vonovia SE
DE000A1ML7J1
|
29.03
28.56
|
29.06
28.51
|
|
0.47
1.65
|
17:22:08
16.05.2025
|
Zalando
DE000ZAL1111
|
31.00
31.29
|
31.49
31.00
|
|
-0.29
-0.93
|
14:37:17
16.05.2025
|
