adidas
DE000A1EWWW0
|
199.55
194.10
|
200.60
197.05
|
|
5.45
2.81
|
13:54:00
27.06.2025
|
Airbus SE
NL0000235190
|
176.38
176.36
|
178.30
176.20
|
|
0.02
0.01
|
14:05:26
27.06.2025
|
Allianz
DE0008404005
|
342.10
341.50
|
343.00
341.00
|
|
0.60
0.18
|
14:07:59
27.06.2025
|
BASF
DE000BASF111
|
42.58
41.90
|
42.58
41.98
|
|
0.68
1.62
|
14:23:41
27.06.2025
|
Bayer
DE000BAY0017
|
26.72
26.25
|
26.72
26.38
|
|
0.47
1.79
|
13:20:54
27.06.2025
|
Beiersdorf AG
DE0005200000
|
107.75
106.80
|
107.75
105.90
|
|
0.95
0.89
|
09:50:31
27.06.2025
|
BMW AG
DE0005190003
|
75.18
72.80
|
75.18
73.38
|
|
2.38
3.27
|
14:29:10
27.06.2025
|
Brenntag SE
DE000A1DAHH0
|
57.84
56.58
|
57.86
57.84
|
|
1.26
2.23
|
09:00:42
27.06.2025
|
Commerzbank
DE000CBK1001
|
27.01
27.00
|
27.23
26.68
|
|
0.01
0.04
|
13:49:31
27.06.2025
|
Continental AG
DE0005439004
|
71.50
70.64
|
71.66
71.06
|
|
0.86
1.22
|
12:08:57
27.06.2025
|
Daimler Truck
DE000DTR0CK8
|
39.44
38.22
|
39.44
38.38
|
|
1.22
3.19
|
14:30:32
27.06.2025
|
Deutsche Bank AG
DE0005140008
|
25.78
25.58
|
25.78
25.54
|
|
0.20
0.78
|
14:25:13
27.06.2025
|
Deutsche Börse AG
DE0005810055
|
277.30
277.40
|
277.80
276.70
|
|
-0.10
-0.04
|
14:30:48
27.06.2025
|
Deutsche Telekom AG
DE0005557508
|
30.95
30.73
|
31.06
30.87
|
|
0.22
0.72
|
13:45:03
27.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.23
38.59
|
39.27
38.58
|
|
0.64
1.66
|
13:41:54
27.06.2025
|
E.ON SE
DE000ENAG999
|
15.62
15.56
|
15.70
15.52
|
|
0.06
0.39
|
13:17:17
27.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.99
47.43
|
47.99
47.99
|
|
0.56
1.18
|
08:02:02
27.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.50
42.36
|
42.50
42.19
|
|
0.14
0.33
|
09:50:21
27.06.2025
|
Hannover Rück
DE0008402215
|
265.40
263.40
|
265.40
263.80
|
|
2.00
0.76
|
10:08:11
27.06.2025
|
Heidelberg Materials
DE0006047004
|
196.50
194.15
|
196.50
192.85
|
|
2.35
1.21
|
14:23:17
27.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
66.42
66.48
|
66.42
66.42
|
|
-0.06
-0.09
|
08:07:24
27.06.2025
|
Infineon AG
DE0006231004
|
35.67
35.50
|
35.99
35.43
|
|
0.17
0.46
|
14:16:49
27.06.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
48.79
48.44
|
49.10
48.35
|
|
0.35
0.72
|
12:48:58
27.06.2025
|
Merck KGaA
DE0006599905
|
113.70
112.20
|
113.70
111.90
|
|
1.50
1.34
|
09:36:09
27.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
376.40
371.10
|
376.40
370.20
|
|
5.30
1.43
|
12:08:55
27.06.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
550.40
549.40
|
550.40
549.40
|
|
1.00
0.18
|
14:08:30
27.06.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
40.44
39.92
|
41.18
39.77
|
|
0.52
1.30
|
12:58:55
27.06.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.43
33.27
|
33.43
33.02
|
|
0.16
0.48
|
13:56:09
27.06.2025
|
QIAGEN N.V.
NL0015002CX3
|
41.16
41.25
|
41.51
41.03
|
|
-0.09
-0.22
|
10:33:15
27.06.2025
|
Rheinmetall AG
DE0007030009
|
1’779.50
1’842.00
|
1’870.00
1’773.50
|
|
-62.50
-3.39
|
14:27:55
27.06.2025
|
RWE AG St.
DE0007037129
|
35.79
35.85
|
35.94
35.74
|
|
-0.06
-0.17
|
14:01:39
27.06.2025
|
SAP SE
DE0007164600
|
252.95
252.25
|
255.10
252.85
|
|
0.70
0.28
|
14:07:02
27.06.2025
|
Sartorius AG Vz.
DE0007165631
|
225.00
218.60
|
225.00
218.70
|
|
6.40
2.93
|
10:03:34
27.06.2025
|
Siemens AG
DE0007236101
|
220.80
216.00
|
220.80
215.90
|
|
4.80
2.22
|
14:24:32
27.06.2025
|
Siemens Energy AG
DE000ENER6Y0
|
93.88
93.44
|
94.98
92.64
|
|
0.44
0.47
|
14:05:33
27.06.2025
|
Siemens Healthineers AG
DE000SHL1006
|
46.93
46.70
|
46.93
46.93
|
|
0.23
0.49
|
10:37:13
27.06.2025
|
Symrise AG
DE000SYM9999
|
95.00
93.70
|
95.00
94.12
|
|
1.30
1.39
|
10:25:22
27.06.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.46
88.02
|
89.24
88.46
|
|
0.44
0.50
|
12:13:43
27.06.2025
|
Vonovia SE
DE000A1ML7J1
|
29.90
29.52
|
29.97
29.46
|
|
0.38
1.29
|
14:24:44
27.06.2025
|
Zalando
DE000ZAL1111
|
26.96
27.21
|
27.30
26.96
|
|
-0.25
-0.92
|
11:46:08
27.06.2025
|
