adidas
DE000A1EWWW0
|
193.08
190.40
|
194.40
190.40
|
|
2.68
1.41
|
17:53:31
08.12.2023
|
Airbus SE (ex EADS)
NL0000235190
|
141.62
138.50
|
141.62
139.50
|
|
3.12
2.25
|
17:42:46
08.12.2023
|
Allianz
DE0008404005
|
243.35
242.55
|
243.50
241.70
|
|
0.80
0.33
|
17:39:27
08.12.2023
|
BASF
DE000BASF111
|
45.32
45.14
|
45.46
44.85
|
|
0.18
0.39
|
17:42:15
08.12.2023
|
Bayer
DE000BAY0017
|
31.88
31.90
|
31.91
31.53
|
|
-0.02
-0.05
|
17:39:51
08.12.2023
|
Beiersdorf AG
DE0005200000
|
132.05
132.10
|
132.05
131.70
|
|
-0.05
-0.04
|
15:02:03
08.12.2023
|
BMW AG
DE0005190003
|
101.44
98.80
|
101.44
98.53
|
|
2.64
2.67
|
17:05:41
08.12.2023
|
Brenntag SE
DE000A1DAHH0
|
79.42
78.98
|
79.42
79.00
|
|
0.44
0.56
|
16:15:51
08.12.2023
|
Commerzbank
DE000CBK1001
|
11.05
11.01
|
11.05
10.80
|
|
0.05
0.41
|
17:24:29
08.12.2023
|
Continental AG
DE0005439004
|
73.36
73.10
|
73.44
72.68
|
|
0.26
0.36
|
16:21:56
08.12.2023
|
Covestro AG
DE0006062144
|
51.30
51.14
|
51.30
51.08
|
|
0.16
0.31
|
16:49:17
08.12.2023
|
Daimler Truck
DE000DTR0CK8
|
32.30
31.87
|
32.30
31.84
|
|
0.43
1.35
|
17:34:04
08.12.2023
|
Deutsche Bank AG
DE0005140008
|
11.81
11.55
|
11.83
11.56
|
|
0.26
2.23
|
17:51:28
08.12.2023
|
Deutsche Börse AG
DE0005810055
|
179.20
178.75
|
179.20
178.10
|
|
0.45
0.25
|
15:56:05
08.12.2023
|
Deutsche Telekom AG
DE0005557508
|
22.57
22.55
|
22.62
22.47
|
|
0.02
0.07
|
17:54:11
08.12.2023
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.90
45.26
|
46.00
45.25
|
|
0.64
1.40
|
17:51:56
08.12.2023
|
E.ON SE
DE000ENAG999
|
12.50
12.38
|
12.50
12.36
|
|
0.12
0.97
|
17:00:21
08.12.2023
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
28.47
28.40
|
28.73
28.44
|
|
0.07
0.25
|
17:52:51
08.12.2023
|
Hannover Rück
DE0008402215
|
218.50
220.40
|
219.40
218.50
|
|
-1.90
-0.86
|
16:19:36
08.12.2023
|
Heidelberg Materials
DE0006047004
|
78.06
76.84
|
78.24
77.14
|
|
1.22
1.59
|
16:51:37
08.12.2023
|
Henkel KGaA Vz.
DE0006048432
|
72.74
73.08
|
72.96
72.60
|
|
-0.34
-0.47
|
15:02:03
08.12.2023
|
Infineon AG
DE0006231004
|
36.94
36.41
|
37.25
36.40
|
|
0.53
1.44
|
17:38:05
08.12.2023
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
62.70
62.57
|
63.10
62.32
|
|
0.13
0.21
|
17:54:54
08.12.2023
|
Merck KGaA
DE0006599905
|
142.35
144.50
|
145.00
142.20
|
|
-2.15
-1.49
|
17:56:31
08.12.2023
|
MTU Aero Engines AG
DE000A0D9PT0
|
189.05
190.50
|
189.70
186.75
|
|
-1.45
-0.76
|
17:47:16
08.12.2023
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
391.30
392.00
|
391.60
389.00
|
|
-0.70
-0.18
|
17:18:03
08.12.2023
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
83.68
82.60
|
83.68
82.22
|
|
1.08
1.31
|
17:17:57
08.12.2023
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
46.98
46.64
|
47.16
46.76
|
|
0.34
0.73
|
15:02:03
08.12.2023
|
QIAGEN N.V.
NL0012169213
|
38.57
38.83
|
39.02
38.57
|
|
-0.26
-0.67
|
15:02:03
08.12.2023
|
Rheinmetall AG
DE0007030009
|
284.30
279.80
|
284.30
279.20
|
|
4.50
1.61
|
17:54:16
08.12.2023
|
RWE AG St.
DE0007037129
|
40.63
40.50
|
40.75
40.51
|
|
0.13
0.32
|
17:48:53
08.12.2023
|
SAP SE
DE0007164600
|
148.00
147.48
|
148.00
146.50
|
|
0.52
0.35
|
17:25:46
08.12.2023
|
Sartorius AG Vz.
DE0007165631
|
306.50
294.80
|
306.50
294.20
|
|
11.70
3.97
|
17:34:36
08.12.2023
|
Siemens AG
DE0007236101
|
162.30
161.46
|
162.72
161.22
|
|
0.84
0.52
|
17:55:04
08.12.2023
|
Siemens Energy AG
DE000ENER6Y0
|
11.32
11.62
|
11.48
11.00
|
|
-0.30
-2.54
|
17:55:52
08.12.2023
|
Siemens Healthineers AG
DE000SHL1006
|
52.86
52.40
|
53.02
52.10
|
|
0.46
0.88
|
16:40:54
08.12.2023
|
Symrise AG
DE000SYM9999
|
106.00
104.65
|
106.00
104.60
|
|
1.35
1.29
|
16:16:51
08.12.2023
|
Volkswagen (VW) AG Vz.
DE0007664039
|
114.68
113.24
|
115.20
113.10
|
|
1.44
1.27
|
17:55:56
08.12.2023
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
26.48
26.84
|
26.85
26.10
|
|
-0.36
-1.34
|
16:57:25
08.12.2023
|
Zalando
DE000ZAL1111
|
22.40
21.74
|
22.40
21.64
|
|
0.66
3.04
|
17:01:47
08.12.2023
|
