L&S DAX Indikation Liste | Kursliste | L&S DAX Indikation Werte | L&S DAX Indikation Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

155.00
154.15

153.55
155.00

0.85
0.55

15:34:51
13.02.2026

-11.00
-6.67

-12.80
-7.68

-106.10
-40.82

Long Short

Airbus SE
NL0000235190

192.60
191.00

190.34
194.16

1.60
0.84

21:26:35
13.02.2026

-24.76
-11.68

6.38
3.53

17.36
10.22

Long Short

Allianz
DE0008404005

367.50
368.60

366.00
370.10

-1.10
-0.30

20:39:54
13.02.2026

5.80
1.61

3.00
0.82

43.70
13.53

Long Short

BASF
DE000BASF111

50.80
51.22

50.34
51.40

-0.42
-0.82

20:39:13
13.02.2026

7.88
18.02

6.80
15.17

3.33
6.90

Long Short

Bayer
DE000BAY0017

45.90
45.82

45.34
46.04

0.08
0.17

17:11:13
13.02.2026

17.07
58.74

20.17
77.70

25.15
119.88

Long Short

Beiersdorf AG
DE0005200000

104.35
103.60

102.85
104.35

0.75
0.72

09:25:55
13.02.2026

10.16
10.85

5.12
5.19

-23.10
-18.20

Long Short

BMW AG
DE0005190003

88.90
87.60

87.68
89.30

1.30
1.48

18:33:30
13.02.2026

0.40
0.45

1.96
2.24

13.22
17.34

Long Short

Brenntag SE
DE000A1DAHH0

58.30
59.18

57.16
58.54

-0.88
-1.49

19:59:45
13.02.2026

9.31
18.93

3.04
5.48

-4.16
-6.64

Long Short

Commerzbank
DE000CBK1001

32.48
34.50

32.20
34.34

-2.02
-5.86

21:20:00
13.02.2026

-0.33
-0.95

-1.88
-5.16

15.53
81.60

Long Short

Continental AG
DE0005439004

72.42
73.20

72.42
72.62

-0.78
-1.07

11:40:43
13.02.2026

6.32
9.77

14.74
26.21

20.93
41.81

Long Short

Daimler Truck
DE000DTR0CK8

42.86
43.43

42.39
43.25

-0.57
-1.31

21:06:22
13.02.2026

7.85
21.84

2.62
6.36

3.05
7.48

Long Short

Deutsche Bank AG
DE0005140008

29.66
30.86

29.51
30.81

-1.21
-3.90

21:55:01
13.02.2026

-2.06
-6.18

0.29
0.95

12.07
62.78

Long Short

Deutsche Börse AG
DE0005810055

218.70
209.00

209.60
220.00

9.70
4.64

20:02:56
13.02.2026

-6.00
-2.87

-49.30
-19.52

-41.90
-17.09

Long Short

Deutsche Telekom AG
DE0005557508

32.34
32.12

31.87
32.41

0.22
0.68

19:55:37
13.02.2026

3.06
11.20

0.05
0.16

-3.75
-10.99

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.33
48.79

48.70
49.33

0.54
1.11

18:29:01
13.02.2026

6.10
13.50

9.74
23.45

15.88
44.86

Long Short

E.ON SE
DE000ENAG999

18.57
18.26

18.23
18.62

0.32
1.73

21:57:47
13.02.2026

2.74
17.72

2.38
15.04

6.83
60.07

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

41.09
41.30

41.08
41.32

-0.21
-0.51

20:04:56
13.02.2026

-1.50
-3.60

-1.21
-2.93

-6.65
-14.22

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

50.30
50.14

50.08
50.40

0.16
0.32

21:37:42
13.02.2026

0.39
0.78

6.00
13.59

11.98
31.38

Long Short

GEA
DE0006602006

63.90
62.80

62.85
65.25

1.10
1.75

17:38:10
13.02.2026

3.50
5.85

-3.15
-4.74

9.45
17.55

Long Short

Hannover Rück
DE0008402215

248.80
250.80

248.80
251.00

-2.00
-0.80

19:59:54
13.02.2026

-14.20
-5.50

-12.60
-4.91

-11.10
-4.35

Long Short

Heidelberg Materials
DE0006047004

188.00
192.50

182.75
193.60

-4.50
-2.34

18:51:24
13.02.2026

-2.10
-0.97

7.10
3.44

69.40
48.19

Long Short

Henkel KGaA Vz.
DE0006048432

82.86
82.28

81.92
82.86

0.58
0.70

20:19:49
13.02.2026

9.32
12.81

10.54
14.73

-2.44
-2.89

Long Short

Infineon AG
DE0006231004

43.33
42.40

42.62
43.60

0.93
2.19

21:55:01
13.02.2026

7.29
20.11

6.74
18.31

6.46
17.42

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

57.74
57.26

56.50
57.92

0.48
0.84

21:55:43
13.02.2026

-1.49
-2.51

5.71
10.93

-0.05
-0.09

Long Short

Merck KGaA
DE0006599905

126.90
125.60

125.15
128.10

1.30
1.04

21:55:01
13.02.2026

9.65
8.34

14.30
12.88

-9.15
-6.80

Long Short

MTU Aero Engines AG
DE000A0D9PT0

393.60
382.30

377.20
399.00

11.30
2.96

19:30:30
13.02.2026

15.60
4.27

-7.60
-1.96

46.50
13.91

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

532.60
543.60

532.60
542.00

-11.00
-2.02

19:57:35
13.02.2026

-14.60
-2.66

-18.80
-3.40

5.60
1.06

Long Short

Porsche Automobil Holding SE
DE000PAH0038

35.91
35.63

35.60
35.91

0.28
0.79

16:53:29
13.02.2026

-1.44
-3.86

-0.39
-1.08

-0.46
-1.27

Long Short

QIAGEN N.V.
NL0015002SN0

42.81
43.04

42.68
43.69

-0.23
-0.53

20:27:05
13.02.2026

2.97
7.38

-0.54
-1.25

2.79
6.92

Long Short

Rheinmetall AG
DE0007030009

1’616.00
1’586.50

1’567.00
1’633.00

29.50
1.86

20:44:38
13.02.2026

-153.00
-8.77

29.00
1.86

864.00
118.68

Long Short

RWE AG St.
DE0007037129

50.04
51.84

49.34
51.66

-1.80
-3.47

21:43:30
13.02.2026

7.38
15.75

18.72
52.70

25.79
90.65

Long Short

SAP SE
DE0007164600

172.12
171.28

169.64
173.96

0.84
0.49

21:58:59
13.02.2026

-49.40
-22.62

-63.00
-27.16

-110.15
-39.46

Long Short

Scout24
DE000A12DM80

69.15
72.30

67.75
69.15

-3.15
-4.36

20:54:01
13.02.2026

-17.30
-19.38

-43.85
-37.87

-22.65
-23.94

Long Short

Siemens AG
DE0007236101

250.90
260.95

246.15
254.35

-10.05
-3.85

21:56:48
13.02.2026

5.85
2.34

25.15
10.88

44.20
20.84

Long Short

Siemens Energy AG
DE000ENER6Y0

162.50
162.35

156.70
162.80

0.15
0.09

21:59:07
13.02.2026

55.90
52.07

59.55
57.43

103.11
171.45

Long Short

Siemens Healthineers AG
DE000SHL1006

40.88
40.46

40.00
40.88

0.42
1.04

17:38:09
13.02.2026

-4.72
-10.53

-6.17
-13.33

-17.14
-29.94

Long Short

Symrise AG
DE000SYM9999

76.72
73.50

75.12
76.72

3.22
4.38

17:42:25
13.02.2026

2.22
3.02

-2.78
-3.54

-22.88
-23.20

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

103.15
102.70

101.80
103.85

0.45
0.44

21:54:52
13.02.2026

4.95
5.02

5.69
5.81

9.81
10.47

Long Short

Vonovia SE
DE000A1ML7J1

26.12
26.23

25.96
26.45

-0.11
-0.42

16:25:29
13.02.2026

-0.26
-1.00

-2.31
-8.22

-3.06
-10.60

Long Short

Zalando
DE000ZAL1111

20.70
20.81

20.50
20.90

-0.11
-0.53

20:23:57
13.02.2026

-2.65
-11.25

-2.10
-9.13

-17.37
-45.39

Long Short

L&S DAX Indikation VALOR 4572355 / ISIN DE000LUSDAX6