L&S DAX Indikation 4572355 / DE000LUSDAX6
25’316.00
Pkt
-3.00
Pkt
-0.01
%
07:34:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.30 143.30 |
0.00 0.00 |
-1.00 -0.70 |
07:32:43 06.10.2026 |
-41.05 -22.35 |
7.75 5.74 |
-43.60 -23.41 |
||
|
Airbus SE NL0000235190 |
188.86 189.80 |
0.00 0.00 |
-0.94 -0.50 |
07:35:14 06.10.2026 |
-18.30 -8.97 |
20.46 12.39 |
-16.45 -8.14 |
||
|
Allianz DE0008404005 |
419.30 419.50 |
0.00 0.00 |
-0.20 -0.05 |
07:31:00 06.10.2026 |
-6.40 -1.53 |
44.10 11.99 |
49.70 13.72 |
||
|
BASF DE000BASF111 |
50.17 50.21 |
0.00 0.00 |
-0.04 -0.08 |
18:26:51 05.10.2026 |
1.76 3.69 |
-1.54 -3.02 |
5.74 13.15 |
||
|
Bayer DE000BAY0017 |
44.07 44.90 |
0.00 0.00 |
-0.83 -1.85 |
20:04:25 05.10.2026 |
-7.96 -14.92 |
5.71 14.37 |
16.28 55.91 |
||
|
Beiersdorf AG DE0005200000 |
75.20 74.86 |
0.00 0.00 |
0.34 0.45 |
17:47:30 05.10.2026 |
-0.92 -1.20 |
0.22 0.29 |
-15.02 -16.55 |
||
|
BMW AG DE0005190003 |
54.48 54.46 |
0.00 0.00 |
0.02 0.04 |
20:41:58 05.10.2026 |
-5.38 -8.94 |
-24.42 -30.82 |
-32.32 -37.09 |
||
|
Brenntag SE DE000A1DAHH0 |
59.34 59.18 |
0.00 0.00 |
0.16 0.27 |
07:30:16 06.10.2026 |
2.80 5.02 |
1.72 3.03 |
5.68 10.75 |
||
|
Commerzbank DE000CBK1001 |
39.24 39.11 |
0.00 0.00 |
0.13 0.33 |
19:59:11 05.10.2026 |
1.51 3.99 |
7.92 25.16 |
7.17 22.25 |
||
|
Continental AG DE0005439004 |
69.10 67.56 |
0.00 0.00 |
1.54 2.28 |
16:11:35 05.10.2026 |
-7.42 -9.92 |
4.66 7.43 |
9.58 16.57 |
||
|
Daimler Truck DE000DTR0CK8 |
41.33 41.29 |
0.00 0.00 |
0.04 0.10 |
07:25:01 06.10.2026 |
-1.56 -3.62 |
-0.96 -2.26 |
6.00 16.90 |
||
|
Deutsche Bank AG DE0005140008 |
31.19 31.20 |
0.00 0.00 |
-0.01 -0.03 |
07:30:32 06.10.2026 |
-0.29 -0.94 |
5.36 20.86 |
0.98 3.28 |
||
|
Deutsche Börse AG DE0005810055 |
287.20 288.90 |
0.00 0.00 |
-1.70 -0.59 |
15:58:08 05.10.2026 |
39.80 16.12 |
31.10 12.17 |
55.80 24.17 |
||
|
Deutsche Telekom AG DE0005557508 |
26.88 26.53 |
0.00 0.00 |
0.35 1.32 |
20:11:09 05.10.2026 |
0.97 3.86 |
-4.70 -15.27 |
-3.05 -10.47 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.86 56.02 |
0.00 0.00 |
-0.16 -0.29 |
07:33:55 06.10.2026 |
-0.04 -0.07 |
9.62 20.86 |
16.98 43.81 |
||
|
E.ON SE DE000ENAG999 |
16.94 17.03 |
0.00 0.00 |
-0.09 -0.53 |
07:33:13 06.10.2026 |
-1.60 -8.71 |
-2.94 -14.89 |
0.81 5.04 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.17 39.96 |
0.00 0.00 |
0.21 0.53 |
07:30:29 06.10.2026 |
-1.47 -3.57 |
1.01 2.61 |
-5.81 -12.77 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.04 43.78 |
0.00 0.00 |
0.27 0.61 |
07:30:12 06.10.2026 |
1.68 3.99 |
0.22 0.50 |
-3.21 -6.83 |
||
|
GEA DE0006602006 |
66.40 66.25 |
0.00 0.00 |
0.15 0.23 |
08:17:17 05.10.2026 |
3.95 6.39 |
3.65 5.87 |
2.20 3.46 |
||
|
Hannover Rück DE0008402215 |
256.60 253.60 |
0.00 0.00 |
3.00 1.18 |
19:02:02 05.10.2026 |
4.20 1.70 |
-19.00 -7.04 |
-6.80 -2.64 |
||
|
Heidelberg Materials DE0006047004 |
146.00 147.90 |
0.00 0.00 |
-1.90 -1.28 |
19:01:12 05.10.2026 |
-26.75 -15.51 |
-31.85 -17.94 |
-44.75 -23.50 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.52 72.06 |
0.00 0.00 |
0.46 0.64 |
08:02:14 05.10.2026 |
-3.50 -4.64 |
7.14 11.02 |
2.10 3.01 |
||
|
HOCHTIEF AG DE0006070006 |
401.40 402.20 |
0.00 0.00 |
-0.80 -0.20 |
07:25:04 06.10.2026 |
-90.80 -18.64 |
-10.00 -2.46 |
146.40 58.61 |
||
|
Infineon AG DE0006231004 |
64.01 63.70 |
0.00 0.00 |
0.31 0.49 |
07:35:17 06.10.2026 |
-16.93 -22.17 |
20.46 52.52 |
25.19 73.57 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
40.35 39.89 |
0.00 0.00 |
0.47 1.17 |
21:42:50 05.10.2026 |
-4.77 -10.63 |
-12.65 -24.00 |
-14.95 -27.18 |
||
|
Merck KGaA DE0006599905 |
135.85 135.70 |
0.00 0.00 |
0.15 0.11 |
07:35:47 06.10.2026 |
-13.05 -8.85 |
24.65 22.45 |
16.75 14.23 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.00 371.10 |
0.00 0.00 |
-1.10 -0.30 |
07:30:18 06.10.2026 |
-5.40 -1.44 |
52.10 16.47 |
-20.70 -5.32 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
511.00 507.60 |
0.00 0.00 |
3.40 0.67 |
18:15:15 05.10.2026 |
0.10 0.02 |
-46.20 -8.48 |
-54.20 -9.80 |
||
|
QIAGEN N.V. NL0015002SN0 |
40.01 39.77 |
0.00 0.00 |
0.24 0.60 |
17:55:18 05.10.2026 |
2.66 7.65 |
2.79 8.05 |
-4.03 -9.72 |
||
|
Rheinmetall AG DE0007030009 |
984.00 982.60 |
0.00 0.00 |
1.40 0.14 |
07:35:19 06.10.2026 |
-169.20 -15.17 |
-624.70 -39.78 |
-1’040.20 -52.38 |
||
|
RWE AG St. DE0007037129 |
58.60 58.60 |
0.00 0.00 |
0.00 0.00 |
07:35:42 06.10.2026 |
1.54 2.71 |
-0.60 -1.02 |
19.36 49.59 |
||
|
SAP SE DE0007164600 |
185.16 185.12 |
0.00 0.00 |
0.04 0.02 |
07:34:09 06.10.2026 |
45.02 31.77 |
37.84 25.41 |
-45.36 -19.54 |
||
|
Scout24 DE000A12DM80 |
68.80 68.80 |
0.00 0.00 |
0.00 0.00 |
08:17:17 05.10.2026 |
-6.90 -9.26 |
1.25 1.88 |
-36.40 -35.00 |
||
|
Siemens AG DE0007236101 |
275.05 274.85 |
0.00 0.00 |
0.20 0.07 |
07:35:29 06.10.2026 |
-5.00 -1.81 |
58.55 27.44 |
30.70 12.73 |
||
|
Siemens Energy AG DE000ENER6Y0 |
145.26 145.20 |
0.00 0.00 |
0.06 0.04 |
07:35:02 06.10.2026 |
-23.30 -14.05 |
-7.18 -4.80 |
34.07 31.42 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.28 37.24 |
0.00 0.00 |
0.04 0.11 |
07:31:03 06.10.2026 |
2.65 7.58 |
1.62 4.50 |
-9.30 -19.83 |
||
|
Symrise AG DE000SYM9999 |
90.58 90.40 |
0.00 0.00 |
0.18 0.20 |
08:17:17 05.10.2026 |
-0.42 -0.46 |
16.08 21.64 |
15.58 20.83 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
68.56 68.78 |
0.00 0.00 |
-0.22 -0.32 |
07:35:53 06.10.2026 |
-5.28 -7.20 |
-19.28 -22.08 |
-25.38 -27.17 |
||
|
Vonovia SE DE000A1ML7J1 |
17.02 16.96 |
0.00 0.00 |
0.06 0.35 |
07:34:22 06.10.2026 |
-5.88 -25.99 |
-5.67 -25.30 |
-10.01 -37.42 |
||
|
Zalando DE000ZAL1111 |
22.22 22.30 |
0.00 0.00 |
-0.08 -0.36 |
07:25:00 06.10.2026 |
-4.52 -16.90 |
1.22 5.81 |
-4.96 -18.25 |
