L&S DAX Indikation 4572355 / DE000LUSDAX6
24’411.00
Pkt
-30.00
Pkt
-0.12
%
12:59:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.80 161.00 |
160.05 163.90 |
-0.20 -0.12 |
21:32:48 05.06.2026 |
19.80 13.96 |
-0.05 -0.03 |
-52.50 -24.52 |
||
|
Airbus SE NL0000235190 |
177.92 176.98 |
176.50 178.96 |
0.94 0.53 |
20:39:01 05.06.2026 |
-7.90 -4.46 |
-27.72 -14.07 |
-0.88 -0.52 |
||
|
Allianz DE0008404005 |
372.80 371.50 |
371.00 373.20 |
1.30 0.35 |
21:58:47 05.06.2026 |
9.60 2.67 |
1.80 0.49 |
15.70 4.45 |
||
|
BASF DE000BASF111 |
51.07 50.57 |
50.43 51.30 |
0.50 0.99 |
15:46:24 05.06.2026 |
4.63 10.03 |
8.01 18.73 |
8.69 20.65 |
||
|
Bayer DE000BAY0017 |
36.00 35.45 |
35.25 36.27 |
0.55 1.55 |
20:38:49 05.06.2026 |
-2.70 -7.22 |
1.13 3.35 |
9.38 37.05 |
||
|
Beiersdorf AG DE0005200000 |
70.28 67.22 |
66.92 70.28 |
3.06 4.55 |
17:52:50 05.06.2026 |
-16.42 -19.61 |
-23.44 -25.83 |
-51.65 -43.42 |
||
|
BMW AG DE0005190003 |
70.50 70.58 |
70.04 71.02 |
-0.08 -0.11 |
20:31:42 05.06.2026 |
-11.32 -13.70 |
-21.86 -23.46 |
-5.92 -7.66 |
||
|
Brenntag SE DE000A1DAHH0 |
56.58 56.36 |
55.96 56.58 |
0.22 0.39 |
09:23:37 05.06.2026 |
9.49 20.17 |
7.48 15.25 |
-3.58 -5.95 |
||
|
Commerzbank DE000CBK1001 |
37.20 36.85 |
36.44 37.20 |
0.35 0.95 |
20:11:06 05.06.2026 |
4.31 13.43 |
2.31 6.77 |
9.40 34.80 |
||
|
Continental AG DE0005439004 |
68.68 70.16 |
68.68 68.68 |
-1.48 -2.11 |
08:12:45 05.06.2026 |
3.86 5.76 |
5.48 8.39 |
12.95 22.38 |
||
|
Daimler Truck DE000DTR0CK8 |
40.75 41.81 |
40.75 41.79 |
-1.06 -2.54 |
20:23:05 05.06.2026 |
0.38 0.90 |
4.77 12.68 |
4.96 13.25 |
||
|
Deutsche Bank AG DE0005140008 |
27.38 27.64 |
27.38 28.00 |
-0.26 -0.94 |
21:55:02 05.06.2026 |
-1.68 -5.87 |
-4.06 -13.09 |
2.89 12.02 |
||
|
Deutsche Börse AG DE0005810055 |
249.40 246.50 |
245.80 250.40 |
2.90 1.18 |
14:32:40 05.06.2026 |
0.20 0.08 |
20.40 9.25 |
-41.30 -14.64 |
||
|
Deutsche Telekom AG DE0005557508 |
27.73 27.90 |
27.60 28.16 |
-0.17 -0.61 |
21:28:50 05.06.2026 |
-4.90 -14.85 |
0.71 2.59 |
-5.58 -16.57 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.48 52.26 |
51.48 52.44 |
-0.78 -1.49 |
21:18:14 05.06.2026 |
4.42 9.19 |
7.03 15.45 |
12.18 30.18 |
||
|
E.ON SE DE000ENAG999 |
18.22 18.07 |
17.96 18.33 |
0.15 0.83 |
19:18:05 05.06.2026 |
-0.77 -4.05 |
2.53 16.20 |
2.58 16.61 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.23 37.14 |
37.44 38.23 |
1.09 2.93 |
20:31:22 05.06.2026 |
-3.13 -7.99 |
-4.08 -10.17 |
-13.80 -27.70 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.34 36.68 |
36.61 37.50 |
0.66 1.80 |
17:13:24 05.06.2026 |
-12.22 -25.36 |
-11.90 -24.86 |
-7.90 -18.01 |
||
|
GEA DE0006602006 |
53.45 53.45 |
53.45 53.45 |
0.00 0.00 |
08:12:45 05.06.2026 |
-9.15 -14.56 |
-3.95 -6.85 |
-6.05 -10.13 |
||
|
Hannover Rück DE0008402215 |
227.00 226.20 |
224.80 227.60 |
0.80 0.35 |
16:19:11 05.06.2026 |
-27.00 -10.74 |
-30.00 -11.79 |
-55.80 -19.91 |
||
|
Heidelberg Materials DE0006047004 |
177.65 180.65 |
177.65 181.30 |
-3.00 -1.66 |
18:21:49 05.06.2026 |
-5.50 -3.01 |
-40.60 -18.66 |
2.45 1.40 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.02 65.42 |
65.02 65.02 |
-0.40 -0.61 |
08:12:45 05.06.2026 |
-11.56 -14.97 |
-3.28 -4.76 |
-4.82 -6.84 |
||
|
Infineon AG DE0006231004 |
74.10 85.30 |
74.10 83.99 |
-11.20 -13.13 |
21:42:14 05.06.2026 |
44.06 100.25 |
51.50 141.10 |
52.20 145.78 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.00 49.23 |
47.96 49.35 |
-1.23 -2.49 |
21:16:12 05.06.2026 |
-6.56 -11.61 |
-10.46 -17.31 |
-1.58 -3.07 |
||
|
Merck KGaA DE0006599905 |
135.60 138.30 |
135.60 140.00 |
-2.70 -1.95 |
21:55:02 05.06.2026 |
10.45 8.49 |
14.10 11.81 |
17.20 14.79 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
302.60 299.00 |
298.70 303.00 |
3.60 1.20 |
20:12:57 05.06.2026 |
-61.90 -17.39 |
-54.20 -15.57 |
-62.80 -17.60 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
449.50 442.60 |
443.90 451.30 |
6.90 1.56 |
19:26:14 05.06.2026 |
-95.60 -17.88 |
-95.60 -17.88 |
-138.20 -23.94 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
30.86 30.80 |
30.71 31.00 |
0.06 0.19 |
16:03:23 05.06.2026 |
-3.00 -8.77 |
-8.64 -21.69 |
-3.12 -9.09 |
||
|
QIAGEN N.V. NL0015002SN0 |
31.79 31.58 |
31.79 32.54 |
0.21 0.66 |
18:25:16 05.06.2026 |
-9.93 -24.17 |
-11.05 -26.19 |
-10.87 -25.87 |
||
|
Rheinmetall AG DE0007030009 |
1’197.20 1’189.40 |
1’179.00 1’214.40 |
7.80 0.66 |
19:28:39 05.06.2026 |
-438.10 -26.74 |
-339.60 -22.05 |
-632.60 -34.51 |
||
|
RWE AG St. DE0007037129 |
55.74 55.86 |
55.74 56.34 |
-0.12 -0.21 |
21:53:01 05.06.2026 |
3.80 7.12 |
13.55 31.09 |
23.76 71.18 |
||
|
SAP SE DE0007164600 |
160.06 162.06 |
159.98 168.60 |
-2.00 -1.23 |
21:55:02 05.06.2026 |
-11.44 -6.83 |
-54.21 -25.80 |
-115.36 -42.52 |
||
|
Scout24 DE000A12DM80 |
77.20 76.10 |
74.45 78.30 |
1.10 1.45 |
16:38:36 05.06.2026 |
0.75 1.06 |
-14.55 -16.85 |
-48.60 -40.37 |
||
|
Siemens AG DE0007236101 |
266.00 272.15 |
266.00 271.15 |
-6.15 -2.26 |
20:59:39 05.06.2026 |
42.10 18.08 |
44.80 19.46 |
56.95 26.12 |
||
|
Siemens Energy AG DE000ENER6Y0 |
154.66 158.78 |
154.44 159.14 |
-4.12 -2.59 |
21:40:14 05.06.2026 |
-2.59 -1.59 |
43.06 36.77 |
71.64 80.93 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.96 34.78 |
34.59 35.06 |
0.18 0.52 |
18:24:27 05.06.2026 |
-7.91 -19.10 |
-9.15 -21.45 |
-12.61 -27.35 |
||
|
Symrise AG DE000SYM9999 |
77.04 75.08 |
75.04 77.04 |
1.96 2.61 |
16:18:39 05.06.2026 |
4.80 6.77 |
7.16 10.44 |
-30.81 -28.92 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.80 89.14 |
87.80 88.88 |
-1.34 -1.50 |
21:16:01 05.06.2026 |
-5.12 -5.42 |
-16.13 -15.30 |
-4.08 -4.37 |
||
|
Vonovia SE DE000A1ML7J1 |
20.20 20.57 |
20.16 20.58 |
-0.37 -1.80 |
21:08:21 05.06.2026 |
-6.15 -23.30 |
-5.25 -20.60 |
-8.99 -30.76 |
||
|
Zalando DE000ZAL1111 |
24.32 23.71 |
23.70 24.80 |
0.61 2.57 |
21:37:11 05.06.2026 |
3.70 18.79 |
-0.22 -0.93 |
-7.40 -24.06 |
