L&S DAX Indikation 4572355 / DE000LUSDAX6
22’669.00
Pkt
8.00
Pkt
0.04
%
22:57:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
221.70 221.10 |
217.70 221.70 |
0.60 0.27 |
15:44:12 27.03.2025 |
-12.80 -5.45 |
-0.40 -0.18 |
18.15 8.90 |
||
|
Airbus SE NL0000235190 |
169.00 170.72 |
167.00 169.54 |
-1.72 -1.01 |
18:41:15 27.03.2025 |
13.52 8.80 |
33.72 25.26 |
-2.90 -1.70 |
||
|
Allianz DE0008404005 |
357.70 354.40 |
352.30 358.00 |
3.30 0.93 |
21:33:27 27.03.2025 |
57.60 19.58 |
57.70 19.62 |
76.60 27.83 |
||
|
BASF DE000BASF111 |
48.00 49.50 |
47.46 49.04 |
-1.50 -3.03 |
19:55:19 27.03.2025 |
7.68 18.14 |
4.69 10.35 |
-2.91 -5.50 |
||
|
Bayer DE000BAY0017 |
22.56 23.00 |
22.34 22.79 |
-0.45 -1.93 |
20:02:41 27.03.2025 |
3.52 18.63 |
-6.30 -21.94 |
-4.43 -16.51 |
||
|
Beiersdorf AG DE0005200000 |
119.70 117.70 |
117.30 119.70 |
2.00 1.70 |
17:25:03 27.03.2025 |
-1.40 -1.14 |
-10.05 -7.62 |
-11.30 -8.48 |
||
|
BMW AG DE0005190003 |
77.42 78.68 |
75.60 77.86 |
-1.26 -1.60 |
20:01:29 27.03.2025 |
2.50 3.25 |
3.78 5.00 |
-26.80 -25.23 |
||
|
Brenntag SE DE000A1DAHH0 |
62.66 62.34 |
61.58 62.66 |
0.32 0.51 |
20:24:15 27.03.2025 |
5.84 10.17 |
1.86 3.03 |
-14.76 -18.92 |
||
|
Commerzbank DE000CBK1001 |
22.63 23.07 |
22.43 23.19 |
-0.44 -1.91 |
20:31:23 27.03.2025 |
8.03 52.62 |
8.00 52.32 |
10.71 85.06 |
||
|
Continental AG DE0005439004 |
68.12 70.74 |
68.12 68.68 |
-2.62 -3.70 |
17:53:29 27.03.2025 |
6.34 9.88 |
15.16 27.39 |
4.08 6.14 |
||
|
Daimler Truck DE000DTR0CK8 |
38.00 37.95 |
37.00 38.41 |
0.05 0.13 |
17:40:11 27.03.2025 |
1.65 4.51 |
5.54 16.95 |
-8.66 -18.47 |
||
|
Deutsche Bank AG DE0005140008 |
22.68 23.03 |
22.34 22.90 |
-0.35 -1.52 |
21:55:01 27.03.2025 |
6.55 40.18 |
7.64 50.22 |
8.71 61.60 |
||
|
Deutsche Börse AG DE0005810055 |
268.90 262.70 |
261.90 268.90 |
6.20 2.36 |
17:33:19 27.03.2025 |
41.90 18.94 |
52.80 25.11 |
76.95 41.34 |
||
|
Deutsche Telekom AG DE0005557508 |
33.48 33.43 |
33.32 33.57 |
0.05 0.15 |
21:15:53 27.03.2025 |
4.47 15.50 |
6.82 25.76 |
11.26 51.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.11 40.28 |
40.00 40.42 |
-0.17 -0.42 |
21:15:35 27.03.2025 |
7.45 22.17 |
2.57 6.68 |
1.22 3.06 |
||
|
E.ON SE DE000ENAG999 |
13.53 13.31 |
13.29 13.53 |
0.23 1.69 |
18:26:28 27.03.2025 |
1.91 17.07 |
-0.31 -2.28 |
0.53 4.17 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.34 45.11 |
44.94 45.34 |
0.23 0.51 |
13:50:56 27.03.2025 |
1.45 3.33 |
7.10 18.73 |
10.03 28.68 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.10 40.22 |
40.00 40.15 |
-0.12 -0.30 |
15:34:11 27.03.2025 |
5.86 17.52 |
6.01 18.05 |
14.77 60.19 |
||
|
Hannover Rück DE0008402215 |
277.50 278.40 |
274.10 277.60 |
-0.90 -0.32 |
18:26:00 27.03.2025 |
28.80 11.77 |
21.00 8.32 |
26.00 10.51 |
||
|
Heidelberg Materials DE0006047004 |
166.70 175.15 |
165.00 176.00 |
-8.45 -4.82 |
20:06:22 27.03.2025 |
56.55 46.99 |
78.60 79.96 |
76.75 76.64 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.26 72.50 |
72.18 74.26 |
1.76 2.43 |
21:34:45 27.03.2025 |
-10.62 -12.68 |
-8.84 -10.78 |
-0.54 -0.73 |
||
|
Infineon AG DE0006231004 |
32.34 33.23 |
32.34 33.25 |
-0.89 -2.68 |
21:55:01 27.03.2025 |
2.81 8.91 |
4.89 16.60 |
3.47 11.24 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.33 57.76 |
54.77 56.77 |
-1.43 -2.48 |
21:36:23 27.03.2025 |
5.93 11.25 |
2.77 4.96 |
-15.07 -20.44 |
||
|
Merck KGaA DE0006599905 |
129.50 126.50 |
125.60 129.50 |
3.00 2.37 |
20:05:21 27.03.2025 |
-7.45 -5.40 |
-24.65 -15.90 |
-29.20 -18.30 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
335.00 336.00 |
330.90 336.40 |
-1.00 -0.30 |
13:17:23 27.03.2025 |
23.70 7.46 |
59.00 20.88 |
109.60 47.26 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
586.00 585.00 |
581.00 588.60 |
1.00 0.17 |
17:52:52 27.03.2025 |
77.70 15.64 |
81.70 16.58 |
138.00 31.61 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
48.74 49.93 |
47.37 48.95 |
-1.19 -2.38 |
21:31:01 27.03.2025 |
-6.30 -10.86 |
-16.44 -24.13 |
-40.18 -43.73 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.47 37.56 |
35.95 36.70 |
-1.09 -2.90 |
19:33:43 27.03.2025 |
2.31 6.57 |
-3.31 -8.11 |
-11.19 -22.99 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.72 36.71 |
36.47 36.72 |
0.02 0.04 |
16:40:39 27.03.2025 |
-7.35 -16.62 |
-4.07 -9.93 |
-4.12 -10.06 |
||
|
Rheinmetall AG DE0007030009 |
1’341.00 1’355.00 |
1’329.00 1’358.50 |
-14.00 -1.03 |
21:59:30 27.03.2025 |
699.90 112.96 |
827.30 168.08 |
812.30 160.15 |
||
|
RWE AG St. DE0007037129 |
33.04 32.81 |
32.57 33.10 |
0.23 0.70 |
20:35:57 27.03.2025 |
4.12 14.48 |
0.50 1.56 |
1.41 4.52 |
||
|
SAP SE DE0007164600 |
248.55 249.55 |
244.65 248.95 |
-1.00 -0.40 |
21:55:01 27.03.2025 |
19.00 8.04 |
53.55 26.54 |
74.61 41.28 |
||
|
Sartorius AG Vz. DE0007165631 |
222.10 220.00 |
215.80 222.10 |
2.10 0.95 |
19:58:01 27.03.2025 |
17.20 7.97 |
3.50 1.52 |
-137.30 -37.07 |
||
|
Siemens AG DE0007236101 |
220.75 222.70 |
220.35 225.30 |
-1.95 -0.88 |
21:05:49 27.03.2025 |
36.37 19.25 |
52.81 30.61 |
51.29 29.47 |
||
|
Siemens Energy AG DE000ENER6Y0 |
57.78 60.10 |
56.90 60.26 |
-2.32 -3.86 |
20:46:50 27.03.2025 |
9.46 18.51 |
26.91 79.92 |
44.02 265.82 |
||
|
Siemens Healthineers AG DE000SHL1006 |
50.36 50.60 |
50.36 50.60 |
-0.24 -0.47 |
17:56:23 27.03.2025 |
-0.48 -0.92 |
0.56 1.10 |
-3.64 -6.59 |
||
|
Symrise AG DE000SYM9999 |
91.58 89.50 |
89.80 91.58 |
2.08 2.32 |
15:38:38 27.03.2025 |
-11.35 -11.20 |
-33.45 -27.10 |
-22.05 -19.68 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
99.04 100.30 |
95.70 99.70 |
-1.26 -1.26 |
19:23:23 27.03.2025 |
14.36 16.50 |
8.28 8.89 |
-17.98 -15.06 |
||
|
Vonovia SE DE000A1ML7J1 |
24.62 24.43 |
24.35 24.84 |
0.19 0.78 |
18:35:51 27.03.2025 |
-4.81 -16.42 |
-7.27 -22.90 |
-2.48 -9.20 |
||
|
Zalando DE000ZAL1111 |
33.07 31.71 |
31.67 33.07 |
1.36 4.29 |
21:05:49 27.03.2025 |
-1.22 -3.72 |
3.36 11.91 |
6.45 25.68 |
