L&S DAX Indikation 4572355 / DE000LUSDAX6
25’295.50
Pkt
45.50
Pkt
0.18
%
14:02:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
159.95 162.70 |
159.95 162.65 |
-2.75 -1.69 |
13:16:56 16.01.2026 |
-24.25 -12.97 |
-43.85 -21.22 |
-74.55 -31.42 |
||
|
Airbus SE NL0000235190 |
216.15 213.95 |
214.45 217.50 |
2.20 1.03 |
14:00:02 16.01.2026 |
16.90 8.31 |
37.20 20.33 |
64.22 41.17 |
||
|
Allianz DE0008404005 |
380.90 381.40 |
380.60 383.00 |
-0.50 -0.13 |
13:21:52 16.01.2026 |
10.10 2.73 |
34.80 10.09 |
84.20 28.48 |
||
|
BASF DE000BASF111 |
45.05 46.11 |
44.80 46.21 |
-1.06 -2.30 |
13:49:30 16.01.2026 |
2.99 7.19 |
1.81 4.23 |
2.08 4.88 |
||
|
Bayer DE000BAY0017 |
41.75 41.91 |
41.40 42.29 |
-0.16 -0.38 |
13:51:40 16.01.2026 |
11.62 42.52 |
11.44 41.58 |
19.35 98.70 |
||
|
Beiersdorf AG DE0005200000 |
97.48 98.18 |
97.48 97.48 |
-0.70 -0.71 |
08:09:28 16.01.2026 |
6.92 7.63 |
-11.42 -10.48 |
-26.12 -21.12 |
||
|
BMW AG DE0005190003 |
88.62 89.84 |
88.56 89.62 |
-1.22 -1.36 |
13:17:03 16.01.2026 |
9.86 12.54 |
5.00 5.99 |
12.48 16.43 |
||
|
Brenntag SE DE000A1DAHH0 |
51.50 51.90 |
51.50 52.20 |
-0.40 -0.77 |
09:44:32 16.01.2026 |
3.18 6.72 |
-4.58 -8.32 |
-3.72 -6.86 |
||
|
Commerzbank DE000CBK1001 |
34.97 34.99 |
34.95 35.17 |
-0.02 -0.06 |
14:00:26 16.01.2026 |
4.58 14.68 |
6.86 23.73 |
18.69 109.43 |
||
|
Continental AG DE0005439004 |
66.78 67.32 |
66.78 67.00 |
-0.54 -0.80 |
10:37:12 16.01.2026 |
13.42 24.73 |
10.06 17.45 |
18.63 37.99 |
||
|
Daimler Truck DE000DTR0CK8 |
41.47 41.79 |
40.80 41.80 |
-0.32 -0.77 |
13:58:56 16.01.2026 |
6.43 18.97 |
0.02 0.05 |
2.10 5.49 |
||
|
Deutsche Bank AG DE0005140008 |
33.51 33.45 |
33.47 33.74 |
0.06 0.18 |
13:25:59 16.01.2026 |
3.26 10.69 |
8.19 32.09 |
16.09 91.44 |
||
|
Deutsche Börse AG DE0005810055 |
211.80 211.70 |
209.80 211.80 |
0.10 0.05 |
13:36:11 16.01.2026 |
-20.30 -8.85 |
-57.20 -21.49 |
-19.70 -8.61 |
||
|
Deutsche Telekom AG DE0005557508 |
27.61 27.91 |
27.59 27.96 |
-0.30 -1.07 |
13:43:49 16.01.2026 |
-1.47 -4.99 |
-2.60 -8.50 |
-2.22 -7.35 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.18 47.96 |
48.00 48.19 |
0.22 0.46 |
13:20:45 16.01.2026 |
9.40 24.43 |
8.99 23.12 |
14.82 44.84 |
||
|
E.ON SE DE000ENAG999 |
17.29 17.20 |
17.14 17.29 |
0.09 0.52 |
12:59:16 16.01.2026 |
0.39 2.39 |
0.54 3.31 |
6.13 58.10 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.14 37.05 |
36.94 37.18 |
0.09 0.24 |
12:56:32 16.01.2026 |
-7.66 -16.30 |
-7.15 -15.38 |
-3.99 -9.21 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
50.18 49.69 |
49.53 50.18 |
0.49 0.99 |
10:50:00 16.01.2026 |
2.68 5.52 |
9.26 22.06 |
16.43 47.20 |
||
|
GEA DE0006602006 |
61.30 60.45 |
61.30 61.30 |
0.85 1.41 |
08:09:28 16.01.2026 |
-1.50 -2.44 |
1.45 2.48 |
11.57 23.91 |
||
|
Hannover Rück DE0008402215 |
245.40 242.60 |
242.20 245.40 |
2.80 1.15 |
13:58:34 16.01.2026 |
-19.60 -7.49 |
-21.40 -8.12 |
-4.80 -1.94 |
||
|
Heidelberg Materials DE0006047004 |
233.30 233.80 |
231.60 233.80 |
-0.50 -0.21 |
13:10:33 16.01.2026 |
30.90 15.60 |
27.10 13.42 |
104.65 84.16 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.24 71.56 |
71.92 72.24 |
0.68 0.95 |
13:16:03 16.01.2026 |
1.66 2.39 |
3.32 4.89 |
-11.76 -14.17 |
||
|
Infineon AG DE0006231004 |
41.92 41.50 |
41.54 41.92 |
0.42 1.01 |
13:24:50 16.01.2026 |
10.42 32.42 |
5.19 13.88 |
9.72 29.60 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.66 59.19 |
58.30 59.38 |
-0.53 -0.90 |
13:56:21 16.01.2026 |
7.57 14.48 |
8.04 15.52 |
4.31 7.76 |
||
|
Merck KGaA DE0006599905 |
129.55 128.60 |
128.85 129.80 |
0.95 0.74 |
11:40:15 16.01.2026 |
13.40 11.62 |
18.90 17.21 |
-12.10 -8.59 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
384.50 384.50 |
384.50 384.50 |
0.00 0.00 |
08:00:15 16.01.2026 |
2.40 0.62 |
4.30 1.12 |
63.80 19.68 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
525.00 524.00 |
521.80 525.60 |
1.00 0.19 |
13:30:19 16.01.2026 |
-50.20 -8.82 |
-48.00 -8.46 |
32.40 6.66 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
37.48 38.01 |
37.48 38.08 |
-0.53 -1.39 |
12:43:30 16.01.2026 |
4.55 13.58 |
3.74 10.90 |
2.18 6.08 |
||
|
QIAGEN N.V. NL0015002CX3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.39 |
-0.63 -1.54 |
-5.07 -11.29 |
||
|
Rheinmetall AG DE0007030009 |
1’925.00 1’909.00 |
1’912.50 1’934.00 |
16.00 0.84 |
13:42:03 16.01.2026 |
65.50 3.56 |
24.00 1.28 |
1’249.00 190.69 |
||
|
RWE AG St. DE0007037129 |
51.30 50.80 |
50.50 51.50 |
0.50 0.98 |
13:56:37 16.01.2026 |
7.62 18.75 |
12.08 33.40 |
19.89 70.13 |
||
|
SAP SE DE0007164600 |
202.15 203.20 |
201.95 204.75 |
-1.05 -0.52 |
13:32:52 16.01.2026 |
-19.25 -8.27 |
-44.60 -17.28 |
-33.95 -13.72 |
||
|
Scout24 DE000A12DM80 |
85.25 86.40 |
85.00 85.25 |
-1.15 -1.33 |
11:43:43 16.01.2026 |
-16.85 -16.26 |
-35.05 -28.78 |
-1.65 -1.87 |
||
|
Siemens AG DE0007236101 |
258.70 260.20 |
257.65 260.90 |
-1.50 -0.58 |
13:52:39 16.01.2026 |
23.40 9.82 |
41.45 18.82 |
67.79 34.95 |
||
|
Siemens Energy AG DE000ENER6Y0 |
131.95 127.55 |
128.85 133.45 |
4.40 3.45 |
14:02:13 16.01.2026 |
24.20 22.80 |
38.31 41.62 |
79.51 156.39 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.02 47.00 |
46.86 47.02 |
0.02 0.04 |
09:00:35 16.01.2026 |
0.32 0.69 |
0.75 1.63 |
-4.32 -8.46 |
||
|
Symrise AG DE000SYM9999 |
74.80 74.88 |
74.80 74.80 |
-0.08 -0.11 |
08:00:12 16.01.2026 |
-1.02 -1.35 |
-14.76 -16.55 |
-21.98 -22.80 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
101.50 102.35 |
100.55 103.35 |
-0.85 -0.83 |
13:50:19 16.01.2026 |
12.02 13.34 |
9.90 10.74 |
10.22 11.12 |
||
|
Vonovia SE DE000A1ML7J1 |
25.34 25.38 |
25.24 25.34 |
-0.04 -0.16 |
13:55:53 16.01.2026 |
-2.32 -8.40 |
-3.06 -10.79 |
-2.01 -7.36 |
||
|
Zalando DE000ZAL1111 |
24.92 25.21 |
24.89 25.23 |
-0.29 -1.15 |
10:29:28 16.01.2026 |
-0.54 -2.01 |
-0.72 -2.66 |
-1.89 -6.69 |
