Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

L&S DAX Indikation 4572355 / DE000LUSDAX6

18’767.50 Pkt
51.50 Pkt
0.28 %
12:18:22
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
228.60
228.80
228.10
228.60
-0.20
-0.09
09:52:36
20.05.2024
55.86
31.70
55.54
31.46
69.98
43.17
Airbus SE (ex EADS)
NL0000235190
159.90
158.90
159.48
159.90
1.00
0.63
11:34:01
20.05.2024
13.66
9.33
28.54
21.71
33.76
26.74
Allianz
DE0008404005
268.10
267.30
267.00
268.10
0.80
0.30
12:03:05
20.05.2024
16.20
6.56
37.15
16.43
54.25
25.95
BASF
DE000BASF111
49.19
48.94
48.95
49.19
0.25
0.50
10:27:03
20.05.2024
3.05
6.55
5.71
13.00
2.54
5.38
Bayer
DE000BAY0017
28.72
28.59
28.57
28.91
0.13
0.45
12:03:45
20.05.2024
0.72
2.52
-11.27
-27.76
-24.32
-45.33
Beiersdorf AG
DE0005200000
144.40
144.60
144.40
144.40
-0.20
-0.14
08:16:23
20.05.2024
7.15
5.21
19.55
15.66
17.90
14.15
BMW AG
DE0005190003
95.04
96.12
95.04
96.50
-1.08
-1.12
12:06:59
20.05.2024
-1.20
-1.15
8.85
9.41
3.33
3.34
Brenntag SE
DE000A1DAHH0
69.58
69.54
69.58
69.96
0.04
0.06
09:33:20
20.05.2024
-9.30
-11.58
-4.84
-6.38
-4.88
-6.43
Commerzbank
DE000CBK1001
15.55
15.50
15.47
15.58
0.05
0.32
12:03:18
20.05.2024
4.24
39.19
4.01
36.29
5.18
52.40
Continental AG
DE0005439004
62.16
62.48
62.16
62.80
-0.32
-0.51
09:18:48
20.05.2024
-14.46
-18.76
-5.98
-8.72
-3.90
-5.86
Covestro AG
DE0006062144
48.89
47.72
48.34
48.89
1.17
2.45
11:37:26
20.05.2024
0.32
0.66
-0.01
-0.02
9.46
24.24
Daimler Truck
DE000DTR0CK8
39.19
39.32
39.08
39.26
-0.13
-0.33
11:44:48
20.05.2024
5.55
15.61
12.16
42.02
12.58
44.11
Deutsche Bank AG
DE0005140008
15.61
15.69
15.59
15.64
-0.09
-0.55
11:58:01
20.05.2024
4.08
34.03
5.17
47.53
6.45
67.17
Deutsche Börse AG
DE0005810055
185.00
184.05
184.15
185.00
0.95
0.52
09:00:40
20.05.2024
-7.45
-3.97
12.90
7.71
8.70
5.07
Deutsche Telekom AG
DE0005557508
22.13
22.02
21.95
22.14
0.11
0.50
11:12:07
20.05.2024
-0.06
-0.29
0.66
3.05
0.11
0.50
DHL Group (ex Deutsche Post)
DE0005552004
40.19
40.00
39.86
40.19
0.19
0.48
09:25:04
20.05.2024
-2.97
-6.95
-0.73
-1.80
-1.00
-2.45
E.ON SE
DE000ENAG999
12.68
12.71
12.68
12.79
-0.03
-0.24
10:16:19
20.05.2024
1.49
12.63
1.73
14.98
1.23
10.24
Fresenius SE & Co. KGaA (St.)
DE0005785604
27.93
27.94
27.92
28.06
-0.01
-0.04
11:32:05
20.05.2024
2.28
8.62
1.96
7.32
0.82
2.94
Hannover Rück
DE0008402215
225.60
225.50
225.50
225.60
0.10
0.04
10:28:17
20.05.2024
-4.00
-1.75
20.30
9.93
34.40
18.07
Heidelberg Materials
DE0006047004
98.64
98.24
98.00
98.64
0.40
0.41
11:04:13
20.05.2024
17.28
20.25
31.78
44.87
33.34
48.14
Henkel KGaA Vz.
DE0006048432
84.44
83.68
83.86
84.44
0.76
0.91
12:13:47
20.05.2024
12.74
18.11
11.08
15.39
5.10
6.54
Infineon AG
DE0006231004
37.09
36.99
36.88
37.11
0.10
0.27
11:03:46
20.05.2024
4.54
13.57
4.04
11.90
3.80
11.11
Mercedes-Benz Group (ex Daimler)
DE0007100000
67.78
68.05
67.78
68.90
-0.27
-0.40
12:09:37
20.05.2024
1.62
2.40
11.05
19.07
1.60
2.37
Merck KGaA
DE0006599905
167.70
167.55
166.95
167.70
0.15
0.09
10:31:19
20.05.2024
10.15
6.52
10.70
6.90
3.80
2.34
MTU Aero Engines AG
DE000A0D9PT0
229.00
228.90
229.00
229.00
0.10
0.04
08:11:38
20.05.2024
10.50
4.63
53.60
29.15
4.90
2.11
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
459.70
458.10
457.60
459.70
1.60
0.35
11:44:21
20.05.2024
37.30
9.13
73.20
19.64
123.40
38.25
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
81.68
82.64
81.48
82.00
-0.96
-1.16
11:03:33
20.05.2024
3.46
4.29
-6.00
-6.66
-28.97
-25.63
Porsche Automobil Holding SE Vz
DE000PAH0038
49.44
49.55
49.40
49.50
-0.11
-0.22
12:02:59
20.05.2024
2.61
5.50
4.14
9.01
-1.32
-2.57
QIAGEN N.V.
NL0015001WM6
41.84
42.00
41.84
41.85
-0.17
-0.39
08:16:23
20.05.2024
2.09
5.23
4.68
12.52
-0.85
-1.97
Rheinmetall AG
DE0007030009
524.00
513.00
513.40
524.40
11.00
2.14
12:03:22
20.05.2024
127.20
32.77
238.60
86.20
250.50
94.56
RWE AG St.
DE0007037129
34.85
34.62
34.82
35.01
0.23
0.66
10:57:56
20.05.2024
3.80
11.95
-2.63
-6.88
-6.70
-15.84
SAP SE
DE0007164600
178.66
177.02
177.02
178.66
1.64
0.93
11:56:48
20.05.2024
11.02
6.68
39.66
29.07
54.78
45.15
Sartorius AG Vz.
DE0007165631
268.80
272.00
268.80
270.60
-3.20
-1.18
09:57:38
20.05.2024
-44.80
-13.27
23.80
8.84
-44.50
-13.19
Siemens AG
DE0007236101
172.94
173.20
171.90
173.46
-0.26
-0.15
10:59:16
20.05.2024
18.48
10.92
40.88
27.84
38.10
25.47
Siemens Energy AG
DE000ENER6Y0
24.80
25.10
24.65
25.00
-0.30
-1.20
11:13:11
20.05.2024
11.82
85.03
14.85
136.74
2.10
8.89
Siemens Healthineers AG
DE000SHL1006
52.76
53.20
52.76
52.76
-0.44
-0.83
08:05:27
20.05.2024
-1.60
-2.90
4.05
8.19
-0.08
-0.15
Symrise AG
DE000SYM9999
101.95
102.10
101.95
101.95
-0.15
-0.15
08:16:23
20.05.2024
4.24
4.33
4.50
4.61
-5.45
-5.06
Volkswagen (VW) AG Vz.
DE0007664039
119.70
120.80
119.15
120.00
-1.10
-0.91
12:05:06
20.05.2024
1.54
1.29
12.94
11.95
4.60
3.95
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
29.82
29.79
29.68
29.82
0.03
0.10
12:09:18
20.05.2024
3.28
12.30
5.16
20.82
11.61
63.29
Zalando
DE000ZAL1111
24.31
24.41
24.31
24.63
-0.10
-0.41
08:21:51
20.05.2024
5.19
26.19
1.99
8.64
-5.82
-18.88