L&S DAX Indikation Liste | Kursliste | L&S DAX Indikation Werte | L&S DAX Indikation Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

141.90
144.10

141.65
144.70

-2.20
-1.53

20:48:03
15.09.2026

-30.60
-17.66

2.65
1.89

-36.10
-20.19

Long Short

Airbus SE
NL0000235190

195.42
195.80

194.50
196.66

-0.38
-0.19

17:24:25
15.09.2026

20.52
11.71

18.86
10.66

1.78
0.92

Long Short

Allianz
DE0008404005

444.80
443.90

440.40
445.40

0.90
0.20

20:12:34
15.09.2026

56.20
14.66

87.60
24.89

87.10
24.72

Long Short

BASF
DE000BASF111

51.76
52.43

51.33
52.54

-0.67
-1.28

21:52:49
15.09.2026

4.47
9.14

7.03
15.18

9.39
21.37

Long Short

Bayer
DE000BAY0017

48.74
49.37

48.44
50.00

-0.63
-1.28

20:05:35
15.09.2026

12.91
36.07

8.69
21.70

19.87
68.92

Long Short

Beiersdorf AG
DE0005200000

73.86
72.76

73.86
74.40

1.10
1.51

11:48:40
15.09.2026

3.06
4.35

-5.74
-7.26

-21.16
-22.39

Long Short

BMW AG
DE0005190003

63.34
63.02

62.48
63.40

0.32
0.51

15:53:43
15.09.2026

-3.84
-5.77

-18.12
-22.42

-21.64
-25.66

Long Short

Brenntag SE
DE000A1DAHH0

61.06
61.00

61.06
61.06

0.06
0.10

08:01:16
15.09.2026

5.42
9.69

14.64
31.35

10.62
20.94

Long Short

Commerzbank
DE000CBK1001

42.38
42.66

42.10
42.85

-0.28
-0.66

21:30:03
15.09.2026

6.34
17.72

10.60
33.63

9.18
27.87

Long Short

Continental AG
DE0005439004

69.00
70.34

69.00
69.00

-1.34
-1.91

08:05:54
15.09.2026

0.94
1.35

6.64
10.37

15.54
28.17

Long Short

Daimler Truck
DE000DTR0CK8

43.49
44.15

43.03
44.13

-0.66
-1.49

20:11:35
15.09.2026

3.02
7.41

1.78
4.24

6.02
15.94

Long Short

Deutsche Bank AG
DE0005140008

33.51
34.06

32.90
33.98

-0.55
-1.62

21:56:59
15.09.2026

7.89
29.27

7.72
28.43

3.41
10.85

Long Short

Deutsche Börse AG
DE0005810055

276.60
282.40

276.60
280.70

-5.80
-2.05

15:50:56
15.09.2026

33.30
13.51

43.30
18.32

39.10
16.25

Long Short

Deutsche Telekom AG
DE0005557508

28.94
28.89

28.64
29.03

0.05
0.17

19:55:10
15.09.2026

0.14
0.50

-4.81
-14.71

-2.09
-6.97

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

55.72
55.92

55.18
55.92

-0.20
-0.36

21:53:58
15.09.2026

3.70
7.22

8.66
18.71

16.42
42.63

Long Short

E.ON SE
DE000ENAG999

17.39
17.30

17.19
17.45

0.10
0.55

18:41:09
15.09.2026

-0.82
-4.46

-1.58
-8.23

2.28
14.87

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.03
39.49

39.45
40.03

0.54
1.37

09:27:56
15.09.2026

-0.21
-0.54

-0.76
-1.94

-4.30
-10.05

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

45.32
45.59

-0.27
-0.59

19:52:37
15.09.2026

7.46
20.03

-2.49
-5.28

-2.39
-5.07

Long Short

GEA
DE0006602006

64.20
63.60

63.30
64.20

0.60
0.94

18:31:32
15.09.2026

8.95
16.38

2.00
3.25

-0.45
-0.70

Long Short

Hannover Rück
DE0008402215

255.80
253.80

251.80
255.80

2.00
0.79

14:30:57
15.09.2026

18.00
7.79

1.60
0.65

7.80
3.23

Long Short

Heidelberg Materials
DE0006047004

150.25
150.75

148.65
150.25

-0.50
-0.33

20:32:59
15.09.2026

-18.65
-10.76

-15.65
-9.19

-53.40
-25.67

Long Short

Henkel KGaA Vz.
DE0006048432

73.00
73.22

73.00
73.00

-0.22
-0.30

08:05:54
15.09.2026

5.20
7.59

3.14
4.45

-0.44
-0.59

Long Short

HOCHTIEF AG
DE0006070006

381.20
379.40

375.40
383.00

1.80
0.47

15:55:52
15.09.2026

-74.40
-15.38

14.20
3.59

176.00
75.47

Long Short

Infineon AG
DE0006231004

54.07
54.07

53.34
54.85

0.00
0.00

21:55:02
15.09.2026

-21.26
-27.59

14.25
34.30

23.88
74.81

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

46.75
46.60

46.20
46.75

0.15
0.32

21:54:47
15.09.2026

-0.58
-1.21

-8.03
-14.63

-5.20
-9.99

Long Short

Merck KGaA
DE0006599905

130.40
130.20

129.50
131.15

0.20
0.15

21:55:02
15.09.2026

-3.75
-2.77

20.65
18.60

23.75
22.01

Long Short

MTU Aero Engines AG
DE000A0D9PT0

335.10
329.70

329.40
335.10

5.40
1.64

21:05:05
15.09.2026

31.70
10.34

-12.00
-3.42

-22.40
-6.21

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

513.60
510.00

509.00
514.00

3.60
0.71

21:52:44
15.09.2026

36.50
7.91

-28.40
-5.40

-24.00
-4.60

Long Short

QIAGEN N.V.
NL0015002SN0

36.42
36.88

35.98
36.44

-0.46
-1.23

10:02:12
15.09.2026

4.00
12.42

-0.13
-0.37

-5.34
-12.85

Long Short

Rheinmetall AG
DE0007030009

1’028.40
998.20

986.60
1’028.80

30.20
3.03

20:34:47
15.09.2026

-203.60
-16.69

-504.10
-33.15

-864.10
-45.95

Long Short

RWE AG St.
DE0007037129

58.30
57.68

56.92
58.30

0.62
1.07

21:52:59
15.09.2026

2.68
4.66

6.64
12.40

24.43
68.34

Long Short

SAP SE
DE0007164600

186.58
188.32

183.94
188.54

-1.74
-0.92

21:55:02
15.09.2026

37.92
27.11

12.38
7.48

-41.98
-19.10

Long Short

Scout24
DE000A12DM80

74.25
74.15

74.25
74.25

0.10
0.13

08:36:26
15.09.2026

-1.75
-2.36

-0.35
-0.48

-37.85
-34.28

Long Short

Siemens AG
DE0007236101

259.45
263.00

257.90
261.80

-3.55
-1.35

20:18:59
15.09.2026

-0.40
-0.15

29.90
13.10

29.05
12.68

Long Short

Siemens Energy AG
DE000ENER6Y0

132.82
133.42

131.44
134.10

-0.60
-0.45

21:52:42
15.09.2026

-6.18
-4.20

-13.78
-8.91

46.76
49.71

Long Short

Siemens Healthineers AG
DE000SHL1006

39.11
38.87

38.74
39.13

0.24
0.62

21:40:50
15.09.2026

4.02
11.69

-0.89
-2.26

-9.58
-19.96

Long Short

Symrise AG
DE000SYM9999

88.68
87.20

87.70
88.68

1.48
1.70

10:41:32
15.09.2026

4.92
5.92

17.82
25.41

6.80
8.38

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

80.64
81.42

80.58
81.46

-0.78
-0.96

21:52:55
15.09.2026

-4.24
-4.96

-10.54
-11.49

-21.62
-21.03

Long Short

Vonovia SE
DE000A1ML7J1

18.00
18.00

17.59
18.05

0.00
0.00

21:36:16
15.09.2026

-1.80
-9.09

-6.27
-25.89

-8.56
-32.29

Long Short

Zalando
DE000ZAL1111

21.78
22.69

21.78
22.63

-0.91
-4.01

19:17:25
15.09.2026

-2.83
-11.27

2.16
10.74

-3.17
-12.46

Long Short

L&S DAX Indikation VALOR 4572355 / ISIN DE000LUSDAX6