L&S DAX Indikation 4572355 / DE000LUSDAX6
24’073.50
Pkt
123.50
Pkt
0.52
%
16:31:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
207.50 210.10 |
205.90 207.50 |
-2.60 -1.24 |
12:11:32 14.07.2025 |
15.55 7.90 |
-31.50 -12.92 |
-9.00 -4.07 |
||
|
Airbus SE NL0000235190 |
183.10 182.32 |
179.36 183.10 |
0.78 0.43 |
16:27:22 14.07.2025 |
42.90 30.76 |
24.80 15.74 |
49.06 36.80 |
||
|
Allianz DE0008404005 |
344.40 346.60 |
342.60 344.80 |
-2.20 -0.63 |
16:28:25 14.07.2025 |
27.20 8.27 |
60.20 20.34 |
93.90 35.80 |
||
|
BASF DE000BASF111 |
42.96 42.72 |
42.00 43.82 |
0.24 0.56 |
15:53:00 14.07.2025 |
2.63 6.43 |
2.00 4.80 |
-0.15 -0.35 |
||
|
Bayer DE000BAY0017 |
27.50 27.38 |
26.80 27.58 |
0.12 0.44 |
15:58:45 14.07.2025 |
7.44 37.39 |
7.35 36.77 |
1.21 4.61 |
||
|
Beiersdorf AG DE0005200000 |
108.35 110.30 |
108.25 108.35 |
-1.95 -1.77 |
10:21:04 14.07.2025 |
-6.50 -5.61 |
-17.95 -14.11 |
-29.10 -21.03 |
||
|
BMW AG DE0005190003 |
83.24 85.30 |
82.94 84.18 |
-2.06 -2.42 |
16:30:02 14.07.2025 |
16.90 25.96 |
5.62 7.36 |
-7.50 -8.38 |
||
|
Brenntag SE DE000A1DAHH0 |
55.50 55.50 |
54.10 55.50 |
0.00 0.00 |
11:27:15 14.07.2025 |
3.40 6.35 |
0.84 1.50 |
-6.56 -10.33 |
||
|
Commerzbank DE000CBK1001 |
28.53 28.52 |
27.76 28.55 |
0.01 0.04 |
14:19:30 14.07.2025 |
8.40 38.75 |
13.43 80.66 |
15.45 105.60 |
||
|
Continental AG DE0005439004 |
76.22 77.42 |
76.22 76.22 |
-1.20 -1.55 |
08:17:47 14.07.2025 |
16.80 27.64 |
13.34 20.77 |
18.38 31.05 |
||
|
Daimler Truck DE000DTR0CK8 |
40.13 41.19 |
40.13 40.93 |
-1.06 -2.57 |
15:48:32 14.07.2025 |
9.10 27.73 |
3.71 9.71 |
5.41 14.82 |
||
|
Deutsche Bank AG DE0005140008 |
25.33 25.37 |
24.90 25.35 |
-0.04 -0.16 |
15:35:01 14.07.2025 |
6.60 34.29 |
8.73 51.09 |
10.40 67.40 |
||
|
Deutsche Börse AG DE0005810055 |
264.80 267.90 |
264.80 265.80 |
-3.10 -1.16 |
13:39:42 14.07.2025 |
10.50 4.02 |
46.30 20.53 |
85.20 45.66 |
||
|
Deutsche Telekom AG DE0005557508 |
30.50 30.49 |
30.37 30.57 |
0.01 0.03 |
16:15:41 14.07.2025 |
-0.58 -1.83 |
1.68 5.71 |
7.27 30.48 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.81 39.23 |
38.81 38.99 |
-0.42 -1.07 |
16:28:21 14.07.2025 |
5.63 16.43 |
6.13 18.16 |
-0.08 -0.20 |
||
|
E.ON SE DE000ENAG999 |
16.14 15.96 |
15.88 16.14 |
0.18 1.13 |
15:56:05 14.07.2025 |
1.78 12.46 |
5.51 52.16 |
3.78 30.78 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.49 46.41 |
46.22 46.80 |
0.08 0.17 |
13:48:45 14.07.2025 |
4.59 10.86 |
2.77 6.28 |
10.63 29.35 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.95 42.08 |
41.69 42.00 |
-0.13 -0.31 |
14:30:08 14.07.2025 |
5.72 15.65 |
7.20 20.52 |
13.27 45.74 |
||
|
Hannover Rück DE0008402215 |
262.40 264.60 |
260.80 263.00 |
-2.20 -0.83 |
10:02:12 14.07.2025 |
6.40 2.44 |
17.50 6.97 |
30.10 12.63 |
||
|
Heidelberg Materials DE0006047004 |
201.50 203.50 |
200.30 203.50 |
-2.00 -0.98 |
12:39:26 14.07.2025 |
51.00 33.14 |
79.05 62.81 |
106.96 109.21 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.38 67.84 |
67.22 67.38 |
-0.46 -0.68 |
11:55:44 14.07.2025 |
0.24 0.35 |
-16.34 -19.39 |
-13.54 -16.62 |
||
|
Infineon AG DE0006231004 |
37.30 37.86 |
37.21 37.53 |
-0.56 -1.47 |
16:15:22 14.07.2025 |
12.13 47.05 |
5.69 17.68 |
2.51 7.11 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.85 52.99 |
51.37 52.50 |
-1.14 -2.15 |
16:30:13 14.07.2025 |
4.67 9.80 |
-2.78 -5.05 |
-11.69 -18.28 |
||
|
Merck KGaA DE0006599905 |
109.70 112.75 |
109.70 112.80 |
-3.05 -2.71 |
16:08:31 14.07.2025 |
-1.15 -1.02 |
-31.25 -21.92 |
-37.85 -25.38 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
380.80 383.50 |
378.50 382.20 |
-2.70 -0.70 |
15:42:36 14.07.2025 |
98.50 34.50 |
60.00 18.52 |
137.30 55.65 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
564.40 568.20 |
562.40 565.20 |
-3.80 -0.67 |
16:19:50 14.07.2025 |
20.60 3.70 |
92.30 19.05 |
114.20 24.69 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.71 43.70 |
42.59 42.83 |
-0.99 -2.27 |
12:54:10 14.07.2025 |
0.40 0.93 |
-15.67 -26.61 |
-32.03 -42.57 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.58 35.05 |
34.01 34.60 |
-0.47 -1.34 |
15:29:07 14.07.2025 |
2.16 6.77 |
-1.66 -4.65 |
-8.71 -20.36 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.13 40.65 |
40.76 41.13 |
0.48 1.18 |
11:29:11 14.07.2025 |
5.44 15.43 |
-4.69 -10.35 |
1.83 4.72 |
||
|
Rheinmetall AG DE0007030009 |
1’851.50 1’837.50 |
1’815.50 1’857.00 |
14.00 0.76 |
16:01:35 14.07.2025 |
481.00 34.87 |
1’210.50 186.23 |
1’359.30 271.21 |
||
|
RWE AG St. DE0007037129 |
36.20 36.24 |
35.92 36.26 |
-0.04 -0.11 |
14:05:55 14.07.2025 |
4.04 12.57 |
8.03 28.54 |
3.12 9.44 |
||
|
SAP SE DE0007164600 |
256.95 258.00 |
253.85 257.00 |
-1.05 -0.41 |
16:22:49 14.07.2025 |
35.50 15.43 |
19.65 7.99 |
79.70 42.90 |
||
|
Sartorius AG Vz. DE0007165631 |
218.00 222.30 |
218.00 218.90 |
-4.30 -1.93 |
12:31:52 14.07.2025 |
38.95 21.74 |
-17.40 -7.39 |
-13.60 -5.87 |
||
|
Siemens AG DE0007236101 |
219.90 223.05 |
219.25 220.95 |
-3.15 -1.41 |
16:26:11 14.07.2025 |
38.56 20.63 |
31.00 15.94 |
49.12 27.85 |
||
|
Siemens Energy AG DE000ENER6Y0 |
90.22 91.04 |
89.48 91.70 |
-0.82 -0.90 |
15:40:28 14.07.2025 |
39.42 74.41 |
42.90 86.67 |
65.20 239.71 |
||
|
Siemens Healthineers AG DE000SHL1006 |
45.83 46.41 |
45.56 45.83 |
-0.58 -1.25 |
16:10:30 14.07.2025 |
3.99 9.19 |
-4.08 -7.93 |
-6.36 -11.83 |
||
|
Symrise AG DE000SYM9999 |
89.38 90.40 |
88.80 89.38 |
-1.02 -1.13 |
14:08:22 14.07.2025 |
-2.74 -2.93 |
-7.90 -8.01 |
-23.14 -20.32 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
92.50 94.26 |
90.00 92.58 |
-1.76 -1.87 |
15:44:52 14.07.2025 |
7.46 8.75 |
2.32 2.57 |
-13.57 -12.77 |
||
|
Vonovia SE DE000A1ML7J1 |
28.37 28.33 |
28.30 28.64 |
0.04 0.14 |
14:31:50 14.07.2025 |
3.20 12.60 |
1.00 3.62 |
0.25 0.88 |
||
|
Zalando DE000ZAL1111 |
27.16 28.55 |
27.10 28.40 |
-1.39 -4.87 |
13:15:31 14.07.2025 |
-2.29 -7.34 |
0.28 0.98 |
5.07 21.27 |
