L&S DAX Indikation 4572355 / DE000LUSDAX6
23’900.50
Pkt
115.50
Pkt
0.49
%
09:09:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.30 141.90 |
141.30 142.35 |
-0.60 -0.42 |
09:06:16 10.03.2026 |
-19.20 -11.69 |
-30.60 -17.42 |
-96.10 -39.84 |
||
|
Airbus SE NL0000235190 |
178.86 173.30 |
176.48 178.98 |
5.56 3.21 |
09:01:07 10.03.2026 |
-20.82 -10.58 |
-7.96 -4.33 |
2.82 1.63 |
||
|
Allianz DE0008404005 |
352.40 351.10 |
350.50 353.10 |
1.30 0.37 |
09:05:33 10.03.2026 |
-13.50 -3.68 |
1.80 0.51 |
7.40 2.14 |
||
|
BASF DE000BASF111 |
45.70 46.41 |
45.56 45.99 |
-0.71 -1.53 |
09:06:57 10.03.2026 |
2.70 6.17 |
2.62 5.98 |
-8.12 -14.89 |
||
|
Bayer DE000BAY0017 |
38.48 38.13 |
38.24 38.52 |
0.36 0.93 |
08:58:44 10.03.2026 |
4.48 13.44 |
9.63 34.19 |
12.93 52.00 |
||
|
Beiersdorf AG DE0005200000 |
80.90 81.48 |
80.90 81.80 |
-0.58 -0.71 |
09:01:48 10.03.2026 |
-8.24 -9.08 |
-14.78 -15.19 |
-51.96 -38.63 |
||
|
BMW AG DE0005190003 |
80.46 78.76 |
80.00 80.46 |
1.70 2.16 |
08:28:33 10.03.2026 |
-15.04 -15.59 |
-7.02 -7.94 |
-5.56 -6.39 |
||
|
Brenntag SE DE000A1DAHH0 |
45.28 45.39 |
45.28 45.28 |
-0.11 -0.24 |
08:00:02 10.03.2026 |
-3.27 -6.60 |
-5.53 -10.68 |
-21.97 -32.20 |
||
|
Commerzbank DE000CBK1001 |
31.29 30.33 |
30.85 31.29 |
0.96 3.17 |
08:56:29 10.03.2026 |
-2.83 -8.31 |
-1.34 -4.11 |
7.81 33.33 |
||
|
Continental AG DE0005439004 |
62.28 60.24 |
62.28 62.28 |
2.04 3.39 |
08:04:52 10.03.2026 |
0.76 1.17 |
10.30 18.61 |
12.45 23.39 |
||
|
Daimler Truck DE000DTR0CK8 |
41.05 40.20 |
40.24 41.05 |
0.85 2.11 |
09:08:27 10.03.2026 |
3.60 9.56 |
3.04 7.96 |
-3.80 -8.44 |
||
|
Deutsche Bank AG DE0005140008 |
27.66 27.14 |
27.25 27.66 |
0.52 1.92 |
09:07:54 10.03.2026 |
-3.20 -10.27 |
-1.95 -6.53 |
5.46 24.28 |
||
|
Deutsche Börse AG DE0005810055 |
240.80 243.00 |
240.80 240.80 |
-2.20 -0.91 |
09:08:03 10.03.2026 |
19.50 8.77 |
-4.00 -1.63 |
-14.10 -5.51 |
||
|
Deutsche Telekom AG DE0005557508 |
32.84 32.71 |
32.45 32.93 |
0.13 0.40 |
09:05:42 10.03.2026 |
5.50 19.96 |
1.41 4.45 |
0.01 0.03 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.31 46.17 |
46.31 46.32 |
0.14 0.30 |
08:19:35 10.03.2026 |
0.31 0.68 |
6.89 17.67 |
1.62 3.66 |
||
|
E.ON SE DE000ENAG999 |
18.67 18.79 |
18.63 18.67 |
-0.12 -0.64 |
08:54:22 10.03.2026 |
3.50 22.70 |
3.75 24.68 |
6.39 50.94 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.66 40.06 |
39.66 39.66 |
-0.40 -1.00 |
08:00:01 10.03.2026 |
-0.34 -0.85 |
-2.29 -5.45 |
-4.30 -9.77 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.62 46.60 |
47.62 47.62 |
1.02 2.19 |
08:00:01 10.03.2026 |
-1.15 -2.42 |
-0.42 -0.90 |
5.75 14.15 |
||
|
GEA DE0006602006 |
62.85 62.45 |
62.85 62.85 |
0.40 0.64 |
08:03:39 10.03.2026 |
3.55 6.15 |
-2.00 -3.16 |
3.40 5.87 |
||
|
Hannover Rück DE0008402215 |
248.60 248.00 |
248.60 248.60 |
0.60 0.24 |
08:03:39 10.03.2026 |
-0.60 -0.24 |
7.60 3.11 |
-14.40 -5.41 |
||
|
Heidelberg Materials DE0006047004 |
178.00 174.35 |
175.05 179.30 |
3.65 2.09 |
09:03:51 10.03.2026 |
-39.45 -17.97 |
-18.30 -9.23 |
10.70 6.32 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.18 73.22 |
73.18 73.18 |
-0.04 -0.05 |
08:03:39 10.03.2026 |
6.94 10.09 |
1.62 2.19 |
-10.68 -12.36 |
||
|
Infineon AG DE0006231004 |
40.98 39.96 |
39.91 40.98 |
1.02 2.54 |
09:06:35 10.03.2026 |
4.79 12.78 |
10.73 33.97 |
5.47 14.84 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.40 55.10 |
55.27 55.73 |
0.30 0.54 |
09:04:11 10.03.2026 |
-5.95 -9.66 |
2.73 5.16 |
-6.65 -10.67 |
||
|
Merck KGaA DE0006599905 |
108.95 109.10 |
108.95 108.95 |
-0.15 -0.14 |
08:10:02 10.03.2026 |
-7.45 -6.17 |
3.65 3.33 |
-28.10 -19.89 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
346.90 346.50 |
346.90 349.10 |
0.40 0.12 |
08:57:05 10.03.2026 |
-2.70 -0.77 |
-13.50 -3.73 |
-0.50 -0.14 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
531.80 530.00 |
530.00 532.80 |
1.80 0.34 |
09:05:53 10.03.2026 |
0.40 0.08 |
0.20 0.04 |
-29.00 -5.17 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.41 33.30 |
32.89 33.41 |
0.11 0.33 |
09:08:18 10.03.2026 |
-6.38 -15.76 |
-2.06 -5.70 |
-5.07 -12.95 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.45 37.54 |
37.05 37.45 |
-0.09 -0.24 |
09:02:02 10.03.2026 |
-2.75 -6.48 |
-2.86 -6.73 |
1.28 3.34 |
||
|
Rheinmetall AG DE0007030009 |
1’633.00 1’619.00 |
1’633.00 1’639.50 |
14.00 0.86 |
08:58:34 10.03.2026 |
17.50 1.14 |
-197.50 -11.32 |
348.00 29.02 |
||
|
RWE AG St. DE0007037129 |
53.62 53.82 |
53.62 53.62 |
-0.20 -0.37 |
08:00:00 10.03.2026 |
9.54 22.16 |
17.58 50.20 |
21.60 69.68 |
||
|
SAP SE DE0007164600 |
174.30 172.92 |
173.04 174.30 |
1.38 0.80 |
08:44:13 10.03.2026 |
-42.27 -19.82 |
-57.27 -25.09 |
-90.37 -34.58 |
||
|
Scout24 DE000A12DM80 |
73.70 74.35 |
73.70 73.70 |
-0.65 -0.87 |
09:08:03 10.03.2026 |
-15.30 -17.44 |
-37.85 -34.32 |
-25.95 -26.37 |
||
|
Siemens AG DE0007236101 |
229.05 226.40 |
225.35 229.45 |
2.65 1.17 |
09:08:09 10.03.2026 |
-8.65 -3.71 |
-1.20 -0.53 |
-18.20 -7.49 |
||
|
Siemens Energy AG DE000ENER6Y0 |
158.45 152.75 |
153.65 158.45 |
5.70 3.73 |
09:08:41 10.03.2026 |
36.05 30.80 |
65.52 74.81 |
94.62 161.80 |
||
|
Siemens Healthineers AG DE000SHL1006 |
40.50 40.22 |
40.50 40.50 |
0.28 0.70 |
08:00:02 10.03.2026 |
-3.01 -6.92 |
-6.74 -14.27 |
-12.20 -23.15 |
||
|
Symrise AG DE000SYM9999 |
71.34 70.44 |
71.34 71.34 |
0.90 1.28 |
08:03:39 10.03.2026 |
3.44 4.97 |
-9.64 -11.71 |
-22.96 -24.01 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.68 88.82 |
89.00 91.68 |
2.86 3.22 |
08:47:38 10.03.2026 |
-14.10 -13.19 |
-7.12 -7.13 |
-16.90 -15.41 |
||
|
Vonovia SE DE000A1ML7J1 |
25.37 25.26 |
25.37 25.58 |
0.11 0.44 |
09:03:40 10.03.2026 |
0.48 1.89 |
-0.84 -3.14 |
0.19 0.74 |
||
|
Zalando DE000ZAL1111 |
20.17 20.20 |
20.17 20.17 |
-0.03 -0.15 |
08:00:00 10.03.2026 |
-3.35 -14.12 |
-4.31 -17.46 |
-12.72 -38.43 |
