L&S DAX Indikation 4572355 / DE000LUSDAX6
23’900.50
Pkt
124.50
Pkt
0.52
%
18:19:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.35 160.40 |
160.75 163.20 |
1.95 1.22 |
17:36:32 04.12.2025 |
-2.95 -1.80 |
-56.95 -26.11 |
-69.05 -30.00 |
||
|
Airbus SE NL0000235190 |
197.28 199.90 |
196.76 200.60 |
-2.62 -1.31 |
17:55:29 04.12.2025 |
13.42 7.49 |
30.00 18.45 |
42.06 27.94 |
||
|
Allianz DE0008404005 |
368.00 365.70 |
364.90 368.00 |
2.30 0.63 |
17:26:44 04.12.2025 |
15.50 4.38 |
19.10 5.45 |
73.20 24.69 |
||
|
BASF DE000BASF111 |
42.87 44.31 |
42.70 44.16 |
-1.44 -3.25 |
18:05:37 04.12.2025 |
-0.17 -0.38 |
2.67 6.35 |
1.49 3.45 |
||
|
Bayer DE000BAY0017 |
33.53 34.30 |
33.32 34.46 |
-0.77 -2.25 |
18:15:35 04.12.2025 |
3.04 11.06 |
5.33 21.20 |
11.18 57.99 |
||
|
Beiersdorf AG DE0005200000 |
91.14 91.08 |
90.34 91.26 |
0.06 0.07 |
16:21:28 04.12.2025 |
-5.90 -6.05 |
-26.37 -22.34 |
-32.07 -25.92 |
||
|
BMW AG DE0005190003 |
93.20 88.88 |
89.36 93.20 |
4.32 4.86 |
18:04:12 04.12.2025 |
0.78 0.88 |
13.18 17.30 |
17.50 24.35 |
||
|
Brenntag SE DE000A1DAHH0 |
48.87 48.97 |
48.87 48.87 |
-0.10 -0.20 |
08:00:43 04.12.2025 |
-1.53 -2.98 |
-8.67 -14.81 |
-11.25 -18.40 |
||
|
Commerzbank DE000CBK1001 |
34.19 33.69 |
33.84 34.22 |
0.50 1.48 |
17:38:35 04.12.2025 |
1.77 5.45 |
7.65 28.78 |
19.64 134.61 |
||
|
Continental AG DE0005439004 |
65.82 66.34 |
65.60 66.30 |
-0.52 -0.78 |
17:53:18 04.12.2025 |
8.15 14.27 |
7.51 13.01 |
17.36 36.26 |
||
|
Daimler Truck DE000DTR0CK8 |
37.52 35.32 |
35.62 37.52 |
2.20 6.23 |
18:04:19 04.12.2025 |
-2.34 -6.10 |
-0.89 -2.41 |
-0.04 -0.11 |
||
|
Deutsche Bank AG DE0005140008 |
31.01 30.81 |
30.53 31.01 |
0.20 0.65 |
17:56:31 04.12.2025 |
0.79 2.68 |
6.30 26.02 |
14.21 87.31 |
||
|
Deutsche Börse AG DE0005810055 |
220.00 224.60 |
220.00 223.60 |
-4.60 -2.05 |
17:38:47 04.12.2025 |
-20.60 -8.44 |
-61.90 -21.68 |
1.70 0.77 |
||
|
Deutsche Telekom AG DE0005557508 |
27.40 27.21 |
27.16 27.49 |
0.19 0.70 |
17:43:29 04.12.2025 |
-3.78 -12.04 |
-5.44 -16.45 |
-2.87 -9.41 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.63 45.09 |
45.09 45.63 |
0.54 1.20 |
17:12:15 04.12.2025 |
7.16 18.69 |
6.23 15.88 |
10.31 29.33 |
||
|
E.ON SE DE000ENAG999 |
15.59 15.86 |
15.57 15.80 |
-0.27 -1.70 |
17:32:41 04.12.2025 |
0.50 3.36 |
-0.19 -1.27 |
2.92 23.76 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.47 40.48 |
40.47 40.47 |
-0.01 -0.02 |
08:00:43 04.12.2025 |
-0.99 -2.37 |
-9.69 -19.23 |
-2.38 -5.52 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.00 47.18 |
47.42 48.00 |
0.82 1.74 |
17:02:43 04.12.2025 |
-0.13 -0.28 |
2.34 5.31 |
12.96 38.79 |
||
|
GEA DE0006602006 |
57.70 57.20 |
57.05 57.70 |
0.50 0.87 |
15:27:18 04.12.2025 |
-4.15 -6.72 |
-1.50 -2.54 |
10.15 21.37 |
||
|
Hannover Rück DE0008402215 |
254.00 250.80 |
252.20 255.00 |
3.20 1.28 |
18:09:30 04.12.2025 |
12.40 5.07 |
-24.40 -8.67 |
4.00 1.58 |
||
|
Heidelberg Materials DE0006047004 |
217.00 218.70 |
215.20 219.00 |
-1.70 -0.78 |
16:07:49 04.12.2025 |
21.90 11.15 |
43.75 25.05 |
98.40 82.00 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.74 68.96 |
68.74 68.74 |
-0.22 -0.32 |
08:03:18 04.12.2025 |
-2.14 -2.98 |
-0.46 -0.66 |
-11.54 -14.20 |
||
|
Infineon AG DE0006231004 |
36.47 37.30 |
36.47 37.65 |
-0.84 -2.24 |
17:52:02 04.12.2025 |
2.29 6.90 |
1.57 4.64 |
4.28 13.75 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.50 57.80 |
57.85 60.50 |
2.70 4.67 |
18:04:21 04.12.2025 |
6.05 11.41 |
7.89 15.42 |
5.72 10.72 |
||
|
Merck KGaA DE0006599905 |
119.50 119.90 |
118.40 120.05 |
-0.40 -0.33 |
17:16:12 04.12.2025 |
8.65 8.01 |
1.90 1.66 |
-25.20 -17.77 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
346.00 347.00 |
346.00 346.50 |
-1.00 -0.29 |
16:30:29 04.12.2025 |
-32.70 -8.73 |
-9.60 -2.73 |
21.30 6.64 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
535.80 533.20 |
533.40 536.80 |
2.60 0.49 |
17:35:54 04.12.2025 |
7.40 1.39 |
-39.40 -6.80 |
31.40 6.17 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
39.67 37.86 |
37.50 39.76 |
1.81 4.78 |
17:20:38 04.12.2025 |
1.44 4.02 |
2.84 8.24 |
2.76 7.99 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.08 39.99 |
40.03 40.08 |
0.10 0.24 |
15:35:18 04.12.2025 |
0.80 1.99 |
1.54 3.89 |
-1.88 -4.38 |
||
|
Rheinmetall AG DE0007030009 |
1’533.50 1’530.00 |
1’514.00 1’540.00 |
3.50 0.23 |
18:13:29 04.12.2025 |
-301.00 -17.21 |
-371.00 -20.40 |
819.80 130.50 |
||
|
RWE AG St. DE0007037129 |
43.46 43.56 |
42.91 43.84 |
-0.10 -0.23 |
17:50:42 04.12.2025 |
9.37 27.62 |
10.22 30.89 |
11.47 36.04 |
||
|
SAP SE DE0007164600 |
210.45 208.45 |
208.50 212.85 |
2.00 0.96 |
18:12:07 04.12.2025 |
-18.35 -8.07 |
-55.40 -20.96 |
-22.15 -9.59 |
||
|
Scout24 DE000A12DM80 |
86.00 88.20 |
86.00 88.50 |
-2.20 -2.49 |
16:31:12 04.12.2025 |
-21.40 -19.83 |
-33.70 -28.04 |
0.30 0.35 |
||
|
Siemens AG DE0007236101 |
230.05 229.35 |
229.50 233.25 |
0.70 0.31 |
17:49:26 04.12.2025 |
-2.50 -1.09 |
12.55 5.87 |
38.08 20.24 |
||
|
Siemens Energy AG DE000ENER6Y0 |
117.20 115.25 |
114.95 117.35 |
1.95 1.69 |
18:10:12 04.12.2025 |
28.15 33.35 |
25.39 29.13 |
61.05 118.54 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.46 42.39 |
41.81 42.56 |
0.07 0.17 |
17:46:51 04.12.2025 |
-3.67 -7.93 |
-3.20 -6.99 |
-9.23 -17.81 |
||
|
Symrise AG DE000SYM9999 |
67.96 68.50 |
67.96 69.44 |
-0.54 -0.79 |
17:58:16 04.12.2025 |
-11.64 -14.04 |
-34.52 -32.63 |
-33.32 -31.85 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
105.60 102.95 |
102.80 107.00 |
2.65 2.57 |
18:00:41 04.12.2025 |
1.04 1.06 |
6.04 6.46 |
18.88 23.41 |
||
|
Vonovia SE DE000A1ML7J1 |
25.38 25.54 |
25.38 25.71 |
-0.16 -0.63 |
15:23:43 04.12.2025 |
-0.17 -0.66 |
-2.87 -10.03 |
-5.74 -18.23 |
||
|
Zalando DE000ZAL1111 |
23.66 23.60 |
23.65 24.01 |
0.06 0.25 |
17:12:23 04.12.2025 |
0.58 2.52 |
-8.76 -27.10 |
-6.51 -21.65 |
