L&S DAX Indikation 4572355 / DE000LUSDAX6
26’272.00
Pkt
-7.00
Pkt
-0.03
%
19:25:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.05 152.60 |
152.05 154.05 |
-0.55 -0.36 |
16:24:34 26.08.2026 |
-0.05 -0.03 |
-5.75 -3.59 |
-17.00 -9.92 |
||
|
Airbus SE NL0000235190 |
205.70 204.05 |
205.00 207.90 |
1.65 0.81 |
18:34:57 26.08.2026 |
34.18 20.16 |
20.86 11.41 |
22.98 12.72 |
||
|
Allianz DE0008404005 |
452.10 449.50 |
449.30 452.50 |
2.60 0.58 |
17:18:21 26.08.2026 |
55.20 14.32 |
62.30 16.46 |
67.80 18.18 |
||
|
BASF DE000BASF111 |
51.66 51.38 |
51.41 52.11 |
0.28 0.54 |
19:22:47 26.08.2026 |
0.00 0.00 |
2.80 5.73 |
3.61 7.51 |
||
|
Bayer DE000BAY0017 |
49.00 49.10 |
49.00 49.76 |
-0.10 -0.20 |
18:05:38 26.08.2026 |
9.53 24.75 |
5.70 13.46 |
19.49 68.24 |
||
|
Beiersdorf AG DE0005200000 |
80.46 81.00 |
79.70 80.46 |
-0.54 -0.67 |
19:04:44 26.08.2026 |
7.06 9.73 |
-30.10 -27.44 |
-19.96 -20.05 |
||
|
BMW AG DE0005190003 |
57.84 57.96 |
57.68 57.88 |
-0.12 -0.21 |
17:06:26 26.08.2026 |
-15.60 -20.95 |
-29.60 -33.45 |
-32.54 -35.59 |
||
|
Brenntag SE DE000A1DAHH0 |
60.90 60.52 |
60.56 60.90 |
0.38 0.63 |
12:06:33 26.08.2026 |
2.98 5.18 |
7.26 13.64 |
5.34 9.68 |
||
|
Commerzbank DE000CBK1001 |
40.58 39.63 |
39.68 40.99 |
0.95 2.40 |
19:20:36 26.08.2026 |
2.73 7.52 |
4.76 13.90 |
2.55 6.99 |
||
|
Continental AG DE0005439004 |
69.90 69.56 |
69.44 69.92 |
0.34 0.49 |
10:37:39 26.08.2026 |
1.56 2.32 |
-5.94 -7.95 |
10.84 18.70 |
||
|
Daimler Truck DE000DTR0CK8 |
47.13 47.13 |
46.76 47.33 |
0.00 0.00 |
16:57:52 26.08.2026 |
5.30 13.21 |
2.94 6.92 |
3.81 9.15 |
||
|
Deutsche Bank AG DE0005140008 |
34.51 33.36 |
33.20 34.97 |
1.15 3.45 |
19:19:47 26.08.2026 |
4.22 14.97 |
2.24 7.43 |
0.68 2.15 |
||
|
Deutsche Börse AG DE0005810055 |
287.00 289.30 |
286.00 287.00 |
-2.30 -0.80 |
16:47:25 26.08.2026 |
26.90 10.51 |
62.60 28.42 |
26.00 10.12 |
||
|
Deutsche Telekom AG DE0005557508 |
28.90 28.89 |
28.90 29.17 |
0.01 0.03 |
19:24:52 26.08.2026 |
-0.37 -1.26 |
-4.38 -13.15 |
-2.49 -7.92 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.02 56.70 |
56.62 57.02 |
0.32 0.56 |
13:18:17 26.08.2026 |
6.10 12.23 |
6.87 13.99 |
15.80 39.32 |
||
|
E.ON SE DE000ENAG999 |
17.88 17.65 |
17.74 17.92 |
0.24 1.33 |
16:23:49 26.08.2026 |
-0.89 -4.86 |
-1.33 -7.10 |
1.97 12.72 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.30 40.25 |
40.30 40.30 |
0.05 0.12 |
08:05:59 26.08.2026 |
2.88 7.73 |
1.86 4.86 |
-3.46 -7.94 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.38 45.91 |
45.77 46.47 |
0.48 1.03 |
16:36:16 26.08.2026 |
7.82 20.17 |
-3.76 -7.47 |
-1.09 -2.29 |
||
|
GEA DE0006602006 |
67.75 67.75 |
67.20 67.75 |
0.00 0.00 |
08:38:02 26.08.2026 |
11.55 21.29 |
0.00 0.00 |
1.10 1.70 |
||
|
Hannover Rück DE0008402215 |
256.00 252.20 |
252.00 256.00 |
3.80 1.51 |
16:54:37 26.08.2026 |
9.40 3.89 |
-1.80 -0.71 |
-1.80 -0.71 |
||
|
Heidelberg Materials DE0006047004 |
169.20 162.15 |
161.40 171.95 |
7.05 4.35 |
18:37:26 26.08.2026 |
-15.05 -8.62 |
-41.20 -20.52 |
-43.30 -21.34 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.44 75.42 |
75.44 75.44 |
0.02 0.03 |
08:07:23 26.08.2026 |
9.86 14.94 |
-8.14 -9.69 |
1.92 2.60 |
||
|
HOCHTIEF AG DE0006070006 |
430.00 432.00 |
426.00 432.20 |
-2.00 -0.46 |
16:08:02 26.08.2026 |
-41.60 -8.87 |
18.20 4.45 |
201.60 89.20 |
||
|
Infineon AG DE0006231004 |
55.10 54.75 |
54.87 55.56 |
0.35 0.64 |
19:15:33 26.08.2026 |
-17.45 -23.77 |
9.29 19.90 |
19.12 51.89 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.73 44.74 |
44.57 44.90 |
-0.01 -0.02 |
17:10:08 26.08.2026 |
-4.90 -9.78 |
-13.71 -23.26 |
-9.92 -17.99 |
||
|
Merck KGaA DE0006599905 |
139.85 139.00 |
138.85 139.85 |
0.85 0.61 |
17:00:03 26.08.2026 |
9.35 7.27 |
12.45 9.92 |
25.80 23.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
365.00 357.80 |
357.10 365.00 |
7.20 2.01 |
13:52:25 26.08.2026 |
56.40 19.05 |
-18.70 -5.04 |
-29.10 -7.63 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
516.20 517.00 |
516.00 519.00 |
-0.80 -0.15 |
18:09:58 26.08.2026 |
47.40 10.11 |
-32.40 -5.90 |
-38.60 -6.95 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.29 36.26 |
37.08 37.72 |
1.04 2.85 |
15:37:32 26.08.2026 |
6.70 21.97 |
-2.87 -7.16 |
-7.14 -16.10 |
||
|
Rheinmetall AG DE0007030009 |
1’146.20 1’117.40 |
1’107.00 1’149.40 |
28.80 2.58 |
19:06:40 26.08.2026 |
-71.80 -5.85 |
-569.10 -33.00 |
-467.10 -28.79 |
||
|
RWE AG St. DE0007037129 |
57.48 58.02 |
57.48 58.14 |
-0.54 -0.93 |
18:12:03 26.08.2026 |
0.68 1.20 |
4.64 8.81 |
21.60 60.47 |
||
|
SAP SE DE0007164600 |
179.30 184.50 |
176.98 182.04 |
-5.20 -2.82 |
19:09:49 26.08.2026 |
36.34 23.94 |
22.28 13.43 |
-44.48 -19.12 |
||
|
Scout24 DE000A12DM80 |
79.95 80.80 |
79.95 80.80 |
-0.85 -1.05 |
12:48:20 26.08.2026 |
5.20 7.20 |
7.75 11.12 |
-36.65 -32.12 |
||
|
Siemens AG DE0007236101 |
287.00 285.30 |
285.65 290.00 |
1.70 0.60 |
18:40:36 26.08.2026 |
11.75 4.37 |
40.85 17.06 |
43.45 18.34 |
||
|
Siemens Energy AG DE000ENER6Y0 |
151.56 153.00 |
151.00 153.06 |
-1.44 -0.94 |
18:52:25 26.08.2026 |
-22.06 -12.58 |
-12.64 -7.61 |
60.46 65.08 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.39 39.84 |
39.34 39.73 |
-0.45 -1.13 |
19:14:31 26.08.2026 |
5.70 16.52 |
-1.80 -4.29 |
-7.78 -16.22 |
||
|
Symrise AG DE000SYM9999 |
93.38 92.40 |
91.24 93.38 |
0.98 1.06 |
17:36:02 26.08.2026 |
10.00 12.50 |
11.96 15.33 |
5.80 6.89 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
72.50 73.70 |
71.50 73.70 |
-1.20 -1.63 |
19:02:46 26.08.2026 |
-14.66 -16.35 |
-26.58 -26.16 |
-27.38 -26.74 |
||
|
Vonovia SE DE000A1ML7J1 |
19.69 19.97 |
19.69 19.96 |
-0.28 -1.38 |
19:13:01 26.08.2026 |
-1.06 -5.02 |
-7.74 -27.84 |
-8.56 -29.91 |
||
|
Zalando DE000ZAL1111 |
23.10 23.46 |
23.10 23.50 |
-0.36 -1.53 |
17:26:49 26.08.2026 |
1.94 9.31 |
2.40 11.78 |
-2.25 -8.99 |
