L&S DAX Indikation 4572355 / DE000LUSDAX6
25’033.00
Pkt
203.00
Pkt
0.82
%
22:59:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
156.65 154.75 |
153.80 156.65 |
1.90 1.23 |
20:52:12 17.02.2026 |
-9.85 -6.03 |
-14.45 -8.60 |
-109.55 -41.64 |
||
|
Airbus SE NL0000235190 |
196.96 197.74 |
193.98 197.20 |
-0.78 -0.39 |
20:24:52 17.02.2026 |
-19.83 -9.43 |
10.86 6.05 |
20.44 12.02 |
||
|
Allianz DE0008404005 |
373.50 371.70 |
368.80 373.90 |
1.80 0.48 |
21:59:40 17.02.2026 |
3.60 0.99 |
-1.70 -0.46 |
36.70 11.11 |
||
|
BASF DE000BASF111 |
50.40 50.62 |
50.40 51.20 |
-0.22 -0.43 |
19:06:37 17.02.2026 |
7.25 16.44 |
5.67 12.41 |
0.51 1.00 |
||
|
Bayer DE000BAY0017 |
49.35 45.93 |
45.63 49.76 |
3.43 7.46 |
21:53:58 17.02.2026 |
15.76 52.63 |
18.89 70.49 |
24.07 111.33 |
||
|
Beiersdorf AG DE0005200000 |
105.75 106.10 |
104.85 107.15 |
-0.35 -0.33 |
18:11:03 17.02.2026 |
13.07 14.19 |
4.05 4.01 |
-21.90 -17.24 |
||
|
BMW AG DE0005190003 |
90.32 89.24 |
88.86 90.68 |
1.08 1.21 |
20:06:50 17.02.2026 |
-1.08 -1.22 |
-0.96 -1.08 |
6.86 8.48 |
||
|
Brenntag SE DE000A1DAHH0 |
57.50 57.10 |
56.72 57.50 |
0.40 0.70 |
09:04:41 17.02.2026 |
9.02 18.11 |
3.82 6.94 |
-6.02 -9.28 |
||
|
Commerzbank DE000CBK1001 |
33.11 32.61 |
32.50 33.25 |
0.50 1.53 |
19:08:23 17.02.2026 |
-0.61 -1.76 |
-2.75 -7.46 |
14.76 76.36 |
||
|
Continental AG DE0005439004 |
74.00 73.24 |
74.00 74.00 |
0.76 1.04 |
08:00:11 17.02.2026 |
8.88 13.84 |
16.84 29.94 |
20.09 37.92 |
||
|
Daimler Truck DE000DTR0CK8 |
41.98 42.63 |
41.38 42.60 |
-0.65 -1.52 |
20:12:11 17.02.2026 |
7.40 20.70 |
1.56 3.75 |
1.05 2.49 |
||
|
Deutsche Bank AG DE0005140008 |
30.33 29.90 |
29.75 30.37 |
0.43 1.44 |
21:55:01 17.02.2026 |
-2.12 -6.42 |
-0.09 -0.27 |
11.67 60.89 |
||
|
Deutsche Börse AG DE0005810055 |
217.00 215.00 |
215.00 217.10 |
2.00 0.93 |
21:34:36 17.02.2026 |
0.00 0.00 |
-46.00 -18.07 |
-40.30 -16.20 |
||
|
Deutsche Telekom AG DE0005557508 |
33.42 33.01 |
32.84 33.45 |
0.41 1.24 |
20:14:27 17.02.2026 |
4.95 18.15 |
1.85 6.09 |
-1.37 -4.08 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.39 49.03 |
48.73 49.39 |
0.36 0.73 |
18:16:08 17.02.2026 |
4.22 9.47 |
7.09 17.01 |
11.81 31.94 |
||
|
E.ON SE DE000ENAG999 |
18.70 18.70 |
18.58 18.87 |
0.00 0.00 |
20:00:08 17.02.2026 |
3.14 20.67 |
2.33 14.56 |
6.85 59.67 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.64 41.01 |
40.79 41.64 |
0.63 1.54 |
15:46:44 17.02.2026 |
-0.01 -0.02 |
-1.55 -3.64 |
-6.01 -12.79 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
52.02 51.08 |
50.98 52.16 |
0.94 1.84 |
19:40:46 17.02.2026 |
1.35 2.75 |
4.81 10.56 |
12.16 31.82 |
||
|
GEA DE0006602006 |
64.40 64.10 |
64.30 64.40 |
0.30 0.47 |
11:48:10 17.02.2026 |
4.00 6.78 |
-1.05 -1.64 |
9.25 17.21 |
||
|
Hannover Rück DE0008402215 |
248.80 246.40 |
247.00 249.00 |
2.40 0.97 |
16:08:34 17.02.2026 |
-10.80 -4.14 |
-7.20 -2.80 |
-6.90 -2.68 |
||
|
Heidelberg Materials DE0006047004 |
194.55 193.35 |
191.30 194.55 |
1.20 0.62 |
18:04:37 17.02.2026 |
-23.90 -11.18 |
-16.00 -7.77 |
43.60 29.80 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.12 83.10 |
82.12 83.72 |
-0.98 -1.18 |
17:58:32 17.02.2026 |
10.54 14.55 |
11.10 15.44 |
-2.68 -3.13 |
||
|
Infineon AG DE0006231004 |
44.44 43.26 |
42.90 44.76 |
1.18 2.73 |
21:55:01 17.02.2026 |
6.87 19.13 |
6.14 16.76 |
5.10 13.53 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.66 57.80 |
57.37 59.01 |
0.86 1.49 |
20:04:20 17.02.2026 |
-2.68 -4.48 |
4.39 8.33 |
-4.02 -6.58 |
||
|
Merck KGaA DE0006599905 |
127.30 125.75 |
125.45 128.40 |
1.55 1.23 |
21:55:01 17.02.2026 |
3.95 3.25 |
14.35 12.92 |
-11.55 -8.43 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
400.00 396.50 |
392.50 400.00 |
3.50 0.88 |
17:06:16 17.02.2026 |
11.30 3.09 |
-4.70 -1.23 |
42.10 12.57 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
535.60 533.00 |
532.20 539.20 |
2.60 0.49 |
18:34:11 17.02.2026 |
-14.20 -2.55 |
-16.80 -3.01 |
11.00 2.07 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.69 35.86 |
35.59 35.69 |
-0.17 -0.47 |
10:02:40 17.02.2026 |
-1.92 -5.09 |
-0.81 -2.21 |
-2.06 -5.44 |
||
|
QIAGEN N.V. NL0015002SN0 |
41.39 42.95 |
40.80 41.60 |
-1.56 -3.62 |
14:39:30 17.02.2026 |
2.42 5.95 |
-0.40 -0.93 |
2.76 6.84 |
||
|
Rheinmetall AG DE0007030009 |
1’605.50 1’624.50 |
1’577.00 1’624.00 |
-19.00 -1.17 |
20:29:54 17.02.2026 |
-171.00 -9.77 |
-17.50 -1.10 |
822.50 108.65 |
||
|
RWE AG St. DE0007037129 |
51.80 50.56 |
50.38 51.80 |
1.24 2.45 |
21:54:18 17.02.2026 |
6.37 13.93 |
16.63 46.88 |
23.72 83.58 |
||
|
SAP SE DE0007164600 |
169.54 169.52 |
166.64 171.92 |
0.02 0.01 |
21:55:01 17.02.2026 |
-48.40 -22.19 |
-69.30 -29.00 |
-110.60 -39.46 |
||
|
Scout24 DE000A12DM80 |
68.00 69.40 |
68.00 68.40 |
-1.40 -2.02 |
13:09:34 17.02.2026 |
-22.15 -24.69 |
-46.45 -40.75 |
-27.35 -28.82 |
||
|
Siemens AG DE0007236101 |
236.55 235.60 |
232.75 236.75 |
0.95 0.40 |
21:52:14 17.02.2026 |
30.00 13.22 |
26.75 11.62 |
29.55 12.99 |
||
|
Siemens Energy AG DE000ENER6Y0 |
160.35 164.35 |
157.65 163.95 |
-4.00 -2.43 |
21:43:30 17.02.2026 |
60.35 59.72 |
62.92 63.89 |
99.06 158.90 |
||
|
Siemens Healthineers AG DE000SHL1006 |
40.94 41.02 |
40.70 41.04 |
-0.08 -0.20 |
21:31:50 17.02.2026 |
-2.96 -6.83 |
-6.12 -13.17 |
-17.64 -30.41 |
||
|
Symrise AG DE000SYM9999 |
75.32 76.58 |
75.32 75.32 |
-1.26 -1.65 |
09:03:42 17.02.2026 |
2.74 3.73 |
-3.14 -3.96 |
-25.43 -25.04 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.45 102.25 |
102.05 103.50 |
1.20 1.17 |
19:22:38 17.02.2026 |
3.32 3.35 |
3.64 3.69 |
2.52 2.53 |
||
|
Vonovia SE DE000A1ML7J1 |
27.42 26.43 |
26.42 27.47 |
0.99 3.75 |
21:26:49 17.02.2026 |
0.03 0.11 |
-1.83 -6.50 |
-3.29 -11.11 |
||
|
Zalando DE000ZAL1111 |
21.50 21.17 |
20.85 21.64 |
0.33 1.56 |
17:43:03 17.02.2026 |
-3.04 -12.82 |
-2.87 -12.19 |
-18.61 -47.37 |
