L&S DAX Indikation 4572355 / DE000LUSDAX6
22’414.50
Pkt
377.50
Pkt
1.71
%
15:04:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
132.35 131.15 |
131.10 132.35 |
1.20 0.91 |
14:49:04 30.03.2026 |
-31.75 -19.31 |
-47.65 -26.43 |
-88.85 -40.11 |
||
|
Airbus SE NL0000235190 |
159.34 159.50 |
158.00 160.16 |
-0.16 -0.10 |
15:04:17 30.03.2026 |
-27.50 -14.03 |
-27.26 -13.93 |
-2.08 -1.22 |
||
|
Allianz DE0008404005 |
351.60 350.20 |
349.50 351.60 |
1.40 0.40 |
15:03:36 30.03.2026 |
-37.20 -9.51 |
-4.30 -1.20 |
-1.40 -0.39 |
||
|
BASF DE000BASF111 |
52.44 51.34 |
50.98 52.44 |
1.10 2.14 |
14:59:12 30.03.2026 |
6.38 14.62 |
7.53 17.72 |
0.32 0.64 |
||
|
Bayer DE000BAY0017 |
38.69 37.67 |
37.98 38.69 |
1.02 2.71 |
15:00:05 30.03.2026 |
2.19 6.09 |
10.88 39.93 |
15.35 67.35 |
||
|
Beiersdorf AG DE0005200000 |
75.08 75.08 |
74.40 75.08 |
0.00 0.00 |
13:22:07 30.03.2026 |
-17.68 -19.08 |
-13.46 -15.22 |
-43.09 -36.50 |
||
|
BMW AG DE0005190003 |
78.44 77.86 |
77.22 78.44 |
0.58 0.74 |
14:48:35 30.03.2026 |
-13.78 -14.87 |
-6.86 -8.00 |
-0.40 -0.50 |
||
|
Brenntag SE DE000A1DAHH0 |
57.60 56.60 |
56.04 57.60 |
1.00 1.77 |
14:56:59 30.03.2026 |
6.77 13.86 |
4.82 9.49 |
-6.72 -10.78 |
||
|
Commerzbank DE000CBK1001 |
29.93 30.38 |
29.92 30.30 |
-0.45 -1.48 |
14:16:39 30.03.2026 |
-3.34 -9.35 |
-0.48 -1.46 |
9.12 39.19 |
||
|
Continental AG DE0005439004 |
59.42 60.10 |
59.34 59.42 |
-0.68 -1.13 |
10:13:42 30.03.2026 |
-5.56 -8.42 |
3.50 6.14 |
7.12 13.33 |
||
|
Daimler Truck DE000DTR0CK8 |
40.72 40.96 |
40.42 40.72 |
-0.24 -0.59 |
14:02:18 30.03.2026 |
4.39 11.86 |
5.51 15.35 |
3.04 7.92 |
||
|
Deutsche Bank AG DE0005140008 |
24.76 24.71 |
24.60 24.91 |
0.05 0.20 |
14:28:33 30.03.2026 |
-7.50 -22.52 |
-4.75 -15.55 |
2.70 11.66 |
||
|
Deutsche Börse AG DE0005810055 |
238.20 239.10 |
238.20 238.20 |
-0.90 -0.38 |
08:00:45 30.03.2026 |
15.10 6.75 |
14.80 6.60 |
-25.80 -9.75 |
||
|
Deutsche Telekom AG DE0005557508 |
32.02 31.72 |
31.60 32.07 |
0.30 0.95 |
13:43:47 30.03.2026 |
4.84 17.61 |
3.67 12.81 |
-1.23 -3.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.26 44.00 |
43.74 44.26 |
0.26 0.59 |
13:46:58 30.03.2026 |
-1.61 -3.46 |
6.90 18.12 |
4.43 10.92 |
||
|
E.ON SE DE000ENAG999 |
18.82 18.44 |
18.48 18.85 |
0.38 2.06 |
14:52:10 30.03.2026 |
3.00 18.74 |
2.93 18.22 |
5.64 42.23 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.29 38.88 |
38.29 38.29 |
-0.59 -1.52 |
08:00:01 30.03.2026 |
-2.31 -5.67 |
-5.27 -12.07 |
-6.88 -15.19 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.22 43.88 |
43.44 44.22 |
0.34 0.77 |
11:21:14 30.03.2026 |
-4.25 -8.72 |
-1.84 -3.97 |
4.26 10.58 |
||
|
GEA DE0006602006 |
59.10 60.60 |
59.10 59.10 |
-1.50 -2.48 |
08:17:46 30.03.2026 |
4.10 7.16 |
-1.05 -1.68 |
3.35 5.78 |
||
|
Hannover Rück DE0008402215 |
261.00 258.60 |
256.80 261.00 |
2.40 0.93 |
14:50:16 30.03.2026 |
-9.20 -3.45 |
3.20 1.26 |
-19.50 -7.04 |
||
|
Heidelberg Materials DE0006047004 |
178.80 176.20 |
175.85 181.05 |
2.60 1.48 |
14:40:00 30.03.2026 |
-40.40 -18.22 |
-14.15 -7.24 |
4.45 2.52 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.42 66.94 |
66.42 66.42 |
-0.52 -0.78 |
08:17:46 30.03.2026 |
-2.08 -2.99 |
-1.42 -2.06 |
-4.80 -6.64 |
||
|
Infineon AG DE0006231004 |
38.06 37.06 |
37.02 38.06 |
1.00 2.70 |
15:03:43 30.03.2026 |
2.94 8.01 |
7.00 21.41 |
6.23 18.64 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.61 51.45 |
51.32 51.73 |
0.16 0.31 |
14:53:23 30.03.2026 |
-7.02 -11.84 |
-1.04 -1.95 |
-5.75 -9.91 |
||
|
Merck KGaA DE0006599905 |
105.80 104.35 |
104.50 105.80 |
1.45 1.39 |
10:05:41 30.03.2026 |
-14.40 -11.95 |
-0.45 -0.42 |
-20.70 -16.32 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
297.80 296.20 |
294.40 302.00 |
1.60 0.54 |
14:27:37 30.03.2026 |
-33.50 -9.47 |
-53.20 -14.25 |
-17.60 -5.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
528.40 522.80 |
520.00 528.40 |
5.60 1.07 |
14:54:10 30.03.2026 |
-38.20 -6.79 |
-15.80 -2.93 |
-61.60 -10.52 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
30.85 31.05 |
30.67 31.19 |
-0.20 -0.64 |
15:03:30 30.03.2026 |
-7.68 -19.33 |
-1.10 -3.32 |
-5.32 -14.23 |
||
|
QIAGEN N.V. NL0015002SN0 |
33.84 33.81 |
33.84 34.11 |
0.03 0.07 |
12:22:21 30.03.2026 |
-5.56 -13.51 |
-4.19 -10.54 |
-3.09 -7.99 |
||
|
Rheinmetall AG DE0007030009 |
1’397.00 1’371.50 |
1’331.50 1’400.00 |
25.50 1.86 |
15:01:34 30.03.2026 |
-54.50 -3.54 |
-474.00 -24.18 |
133.00 9.83 |
||
|
RWE AG St. DE0007037129 |
55.94 54.06 |
54.10 55.96 |
1.88 3.48 |
14:30:46 30.03.2026 |
12.16 27.15 |
19.03 50.20 |
24.08 73.28 |
||
|
SAP SE DE0007164600 |
145.18 142.12 |
142.00 145.18 |
3.06 2.15 |
14:42:22 30.03.2026 |
-60.80 -29.27 |
-78.25 -34.75 |
-103.20 -41.26 |
||
|
Scout24 DE000A12DM80 |
62.85 63.50 |
62.85 62.85 |
-0.65 -1.02 |
09:05:09 30.03.2026 |
-21.35 -24.85 |
-38.85 -37.57 |
-33.30 -34.03 |
||
|
Siemens AG DE0007236101 |
204.55 203.00 |
202.45 205.25 |
1.55 0.76 |
14:31:47 30.03.2026 |
-26.00 -10.93 |
-16.95 -7.41 |
-12.70 -5.66 |
||
|
Siemens Energy AG DE000ENER6Y0 |
142.45 142.75 |
140.60 143.40 |
-0.30 -0.21 |
14:59:14 30.03.2026 |
37.65 31.18 |
59.68 60.45 |
97.72 161.04 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.83 35.72 |
35.50 35.83 |
0.11 0.31 |
13:58:32 30.03.2026 |
-7.72 -17.35 |
-8.47 -18.72 |
-13.96 -27.51 |
||
|
Symrise AG DE000SYM9999 |
73.38 72.50 |
73.38 73.38 |
0.88 1.21 |
08:03:43 30.03.2026 |
2.56 3.74 |
-1.92 -2.64 |
-19.02 -21.14 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
85.80 86.32 |
85.52 87.14 |
-0.52 -0.60 |
13:09:21 30.03.2026 |
-16.07 -15.49 |
-2.94 -3.24 |
-13.12 -13.02 |
||
|
Vonovia SE DE000A1ML7J1 |
21.31 20.96 |
21.00 21.31 |
0.35 1.67 |
14:13:01 30.03.2026 |
-2.43 -10.12 |
-4.33 -16.71 |
-2.81 -11.52 |
||
|
Zalando DE000ZAL1111 |
19.98 20.00 |
19.77 20.11 |
-0.02 -0.10 |
13:51:31 30.03.2026 |
-3.45 -13.84 |
-4.81 -18.30 |
-10.47 -32.78 |
