L&S DAX Indikation 4572355 / DE000LUSDAX6
22’314.00
Pkt
169.00
Pkt
0.76
%
21:48:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
216.90 217.20 |
215.00 217.70 |
-0.30 -0.14 |
21:24:43 25.04.2025 |
-54.70 -21.13 |
-11.80 -5.46 |
-23.70 -10.40 |
||
|
Airbus SE NL0000235190 |
141.30 138.10 |
138.36 141.36 |
3.20 2.32 |
16:09:19 25.04.2025 |
-33.60 -20.16 |
-8.12 -5.75 |
-29.66 -18.23 |
||
|
Allianz DE0008404005 |
360.50 356.10 |
355.40 360.50 |
4.40 1.24 |
21:26:17 25.04.2025 |
43.90 14.12 |
60.70 20.65 |
84.20 31.13 |
||
|
BASF DE000BASF111 |
45.02 44.60 |
44.71 45.16 |
0.42 0.94 |
21:10:31 25.04.2025 |
-2.57 -5.61 |
-2.90 -6.30 |
-7.94 -15.54 |
||
|
Bayer DE000BAY0017 |
22.97 22.40 |
22.48 23.10 |
0.57 2.52 |
21:36:53 25.04.2025 |
0.41 1.97 |
-4.13 -16.12 |
-5.86 -21.41 |
||
|
Beiersdorf AG DE0005200000 |
121.15 121.00 |
121.15 121.15 |
0.15 0.12 |
08:07:44 25.04.2025 |
-7.00 -5.56 |
-8.10 -6.38 |
-18.65 -13.55 |
||
|
BMW AG DE0005190003 |
76.40 75.00 |
74.90 76.52 |
1.40 1.87 |
20:02:20 25.04.2025 |
-5.60 -7.24 |
-3.78 -5.00 |
-34.67 -32.57 |
||
|
Brenntag SE DE000A1DAHH0 |
58.00 55.62 |
56.02 58.10 |
2.38 4.28 |
16:32:10 25.04.2025 |
-2.12 -3.69 |
-6.30 -10.23 |
-20.20 -26.75 |
||
|
Commerzbank DE000CBK1001 |
22.92 23.55 |
22.80 23.59 |
-0.63 -2.68 |
19:50:01 25.04.2025 |
4.90 26.99 |
6.73 41.29 |
9.15 65.92 |
||
|
Continental AG DE0005439004 |
69.98 68.14 |
68.90 69.98 |
1.84 2.70 |
21:32:09 25.04.2025 |
-1.98 -2.91 |
7.20 12.24 |
3.08 4.89 |
||
|
Daimler Truck DE000DTR0CK8 |
35.22 34.32 |
34.39 35.25 |
0.90 2.62 |
21:07:22 25.04.2025 |
-5.81 -14.63 |
-3.17 -8.55 |
-9.56 -22.00 |
||
|
Deutsche Bank AG DE0005140008 |
22.46 22.13 |
22.11 22.56 |
0.33 1.49 |
19:55:02 25.04.2025 |
1.96 10.29 |
4.83 29.88 |
5.61 36.46 |
||
|
Deutsche Börse AG DE0005810055 |
283.00 281.50 |
279.40 283.50 |
1.50 0.53 |
17:49:49 25.04.2025 |
42.60 18.14 |
64.60 30.36 |
89.15 47.36 |
||
|
Deutsche Telekom AG DE0005557508 |
31.33 32.70 |
31.12 32.18 |
-1.37 -4.19 |
20:36:53 25.04.2025 |
2.11 7.03 |
4.46 16.13 |
10.36 47.63 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.42 37.32 |
37.25 37.56 |
0.10 0.27 |
19:11:07 25.04.2025 |
0.61 1.73 |
-1.10 -2.97 |
-3.09 -7.91 |
||
|
E.ON SE DE000ENAG999 |
15.01 15.20 |
14.97 15.20 |
-0.20 -1.28 |
20:47:03 25.04.2025 |
4.62 42.32 |
2.60 20.08 |
3.00 23.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.25 41.65 |
42.25 42.25 |
0.60 1.44 |
08:03:58 25.04.2025 |
-4.53 -9.72 |
3.05 7.81 |
2.18 5.46 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.73 40.00 |
39.73 40.09 |
-0.27 -0.68 |
17:44:40 25.04.2025 |
2.75 7.47 |
6.12 18.31 |
11.89 42.99 |
||
|
Hannover Rück DE0008402215 |
281.00 281.00 |
280.00 281.00 |
0.00 0.00 |
16:18:21 25.04.2025 |
19.10 7.30 |
32.80 13.24 |
45.40 19.30 |
||
|
Heidelberg Materials DE0006047004 |
173.00 167.30 |
168.20 173.00 |
5.70 3.41 |
19:28:02 25.04.2025 |
27.25 20.27 |
64.24 65.91 |
67.96 72.50 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.66 68.76 |
68.42 68.66 |
-0.10 -0.15 |
20:12:33 25.04.2025 |
-16.26 -19.38 |
-15.12 -18.27 |
-4.42 -6.13 |
||
|
Infineon AG DE0006231004 |
30.21 29.58 |
29.76 30.40 |
0.63 2.11 |
19:55:02 25.04.2025 |
-7.52 -21.98 |
-3.68 -12.13 |
-3.14 -10.52 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.65 53.98 |
54.10 54.81 |
0.67 1.24 |
21:01:14 25.04.2025 |
-4.40 -7.88 |
-6.11 -10.62 |
-22.63 -30.56 |
||
|
Merck KGaA DE0006599905 |
122.20 120.00 |
119.20 122.20 |
2.20 1.83 |
19:29:30 25.04.2025 |
-26.60 -18.42 |
-40.90 -25.77 |
-35.85 -23.33 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
294.40 278.70 |
277.40 294.40 |
15.70 5.63 |
20:56:31 25.04.2025 |
-80.70 -23.06 |
-39.00 -12.65 |
45.10 20.12 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
604.40 604.00 |
600.60 606.00 |
0.40 0.07 |
19:04:26 25.04.2025 |
84.40 16.17 |
133.60 28.26 |
171.40 39.40 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
46.66 46.59 |
46.66 47.13 |
0.07 0.15 |
19:55:34 25.04.2025 |
-15.25 -25.42 |
-22.35 -33.31 |
-46.27 -50.83 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.62 35.91 |
36.03 36.62 |
0.71 1.98 |
21:06:56 25.04.2025 |
-2.25 -6.08 |
-4.90 -12.36 |
-14.75 -29.80 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.40 38.00 |
37.40 37.75 |
-0.61 -1.59 |
13:47:55 25.04.2025 |
-8.93 -19.49 |
-3.28 -8.17 |
-3.13 -7.82 |
||
|
Rheinmetall AG DE0007030009 |
1’382.50 1’382.50 |
1’365.00 1’406.50 |
0.00 0.00 |
20:25:16 25.04.2025 |
692.40 94.38 |
933.90 189.78 |
911.40 177.11 |
||
|
RWE AG St. DE0007037129 |
33.95 33.96 |
33.95 34.25 |
-0.01 -0.03 |
19:06:35 25.04.2025 |
5.25 18.17 |
3.53 11.53 |
2.21 6.92 |
||
|
SAP SE DE0007164600 |
245.00 239.50 |
241.00 245.40 |
5.50 2.30 |
20:18:30 25.04.2025 |
-43.90 -16.73 |
-0.15 -0.07 |
43.64 24.96 |
||
|
Sartorius AG Vz. DE0007165631 |
229.00 230.70 |
229.00 232.20 |
-1.70 -0.74 |
17:18:30 25.04.2025 |
-28.60 -11.49 |
-33.60 -13.23 |
-71.30 -24.44 |
||
|
Siemens AG DE0007236101 |
208.15 201.70 |
201.75 208.15 |
6.45 3.20 |
21:47:14 25.04.2025 |
-19.68 -9.42 |
8.12 4.48 |
13.98 7.97 |
||
|
Siemens Energy AG DE000ENER6Y0 |
67.72 66.50 |
66.46 68.00 |
1.22 1.83 |
21:24:06 25.04.2025 |
5.02 8.54 |
27.58 76.10 |
46.06 259.35 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.75 45.63 |
46.52 46.85 |
1.12 2.45 |
19:18:56 25.04.2025 |
-9.56 -17.59 |
-6.70 -13.01 |
-7.38 -14.15 |
||
|
Symrise AG DE000SYM9999 |
98.58 97.08 |
98.00 98.58 |
1.50 1.55 |
14:27:18 25.04.2025 |
-2.18 -2.20 |
-18.71 -16.19 |
-7.71 -7.37 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
97.96 96.20 |
97.00 97.98 |
1.76 1.83 |
20:10:42 25.04.2025 |
-3.00 -3.14 |
1.44 1.58 |
-28.95 -23.86 |
||
|
Vonovia SE DE000A1ML7J1 |
28.89 28.80 |
28.69 29.10 |
0.09 0.31 |
19:10:41 25.04.2025 |
0.37 1.31 |
-1.98 -6.45 |
2.94 11.40 |
||
|
Zalando DE000ZAL1111 |
34.41 35.68 |
33.90 35.45 |
-1.27 -3.56 |
19:48:03 25.04.2025 |
2.74 8.42 |
6.56 22.83 |
8.85 33.47 |
