L&S DAX Indikation 4572355 / DE000LUSDAX6
23’522.50
Pkt
-117.50
Pkt
-0.50
%
16:09:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
215.90 209.00 |
212.40 218.90 |
6.90 3.30 |
15:20:53 12.05.2025 |
-46.70 -18.41 |
-12.10 -5.53 |
-15.60 -7.01 |
||
|
Airbus SE NL0000235190 |
157.34 158.32 |
155.54 159.82 |
-0.98 -0.62 |
16:05:51 12.05.2025 |
-12.34 -7.39 |
12.28 8.63 |
-6.94 -4.30 |
||
|
Allianz DE0008404005 |
349.90 363.70 |
348.90 367.90 |
-13.80 -3.79 |
16:07:45 12.05.2025 |
53.30 16.74 |
84.70 29.51 |
98.10 35.86 |
||
|
BASF DE000BASF111 |
45.59 43.20 |
43.76 45.93 |
2.39 5.53 |
16:06:18 12.05.2025 |
-5.28 -11.11 |
-1.15 -2.64 |
-7.27 -14.68 |
||
|
Bayer DE000BAY0017 |
24.31 24.15 |
23.78 24.32 |
0.16 0.66 |
15:45:05 12.05.2025 |
2.50 11.91 |
-0.64 -2.66 |
-5.04 -17.68 |
||
|
Beiersdorf AG DE0005200000 |
121.20 120.50 |
120.25 121.60 |
0.70 0.58 |
11:39:43 12.05.2025 |
-6.40 -5.06 |
-4.85 -3.88 |
-24.35 -16.87 |
||
|
BMW AG DE0005190003 |
83.20 80.40 |
81.20 84.64 |
2.80 3.48 |
16:08:52 12.05.2025 |
-0.28 -0.37 |
8.52 12.61 |
-25.05 -24.77 |
||
|
Brenntag SE DE000A1DAHH0 |
61.96 60.54 |
60.78 61.96 |
1.42 2.35 |
14:55:27 12.05.2025 |
-2.22 -3.61 |
-1.72 -2.82 |
-17.56 -22.85 |
||
|
Commerzbank DE000CBK1001 |
25.71 25.36 |
25.33 26.20 |
0.35 1.38 |
15:54:03 12.05.2025 |
5.59 29.64 |
8.65 54.70 |
10.36 73.53 |
||
|
Continental AG DE0005439004 |
75.16 72.22 |
73.00 75.16 |
2.94 4.07 |
14:20:50 12.05.2025 |
3.56 5.34 |
13.78 24.39 |
8.66 14.05 |
||
|
Daimler Truck DE000DTR0CK8 |
39.28 37.08 |
37.80 39.66 |
2.20 5.93 |
16:05:23 12.05.2025 |
-5.81 -14.10 |
-2.16 -5.75 |
-5.11 -12.61 |
||
|
Deutsche Bank AG DE0005140008 |
24.50 24.24 |
24.46 25.00 |
0.27 1.09 |
15:36:44 12.05.2025 |
4.99 26.83 |
8.06 51.91 |
7.58 47.38 |
||
|
Deutsche Börse AG DE0005810055 |
279.50 290.10 |
279.50 291.00 |
-10.60 -3.65 |
15:23:24 12.05.2025 |
50.50 20.99 |
78.90 37.18 |
104.25 55.79 |
||
|
Deutsche Telekom AG DE0005557508 |
31.50 32.34 |
31.42 32.49 |
-0.84 -2.60 |
15:42:48 12.05.2025 |
-0.94 -2.86 |
3.45 12.10 |
10.33 47.74 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.05 37.24 |
37.73 39.20 |
1.81 4.86 |
15:00:35 12.05.2025 |
1.97 5.66 |
1.34 3.78 |
-1.54 -4.02 |
||
|
E.ON SE DE000ENAG999 |
14.89 15.55 |
14.89 15.64 |
-0.66 -4.25 |
16:01:34 12.05.2025 |
4.16 35.77 |
3.88 32.58 |
2.82 21.74 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.48 50.00 |
50.48 50.70 |
0.48 0.96 |
15:49:18 12.05.2025 |
3.50 7.48 |
10.62 26.75 |
11.65 30.13 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.02 43.15 |
42.85 43.50 |
-0.13 -0.30 |
15:32:09 12.05.2025 |
6.02 16.19 |
9.35 27.62 |
14.72 51.69 |
||
|
Hannover Rück DE0008402215 |
279.80 281.40 |
278.80 284.60 |
-1.60 -0.57 |
14:34:31 12.05.2025 |
35.20 13.92 |
49.40 20.70 |
56.90 24.62 |
||
|
Heidelberg Materials DE0006047004 |
184.85 184.65 |
184.05 191.65 |
0.20 0.11 |
16:06:10 12.05.2025 |
31.35 21.52 |
60.75 52.26 |
79.26 81.09 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.18 68.50 |
69.10 69.44 |
0.68 0.99 |
08:11:49 12.05.2025 |
-15.94 -18.82 |
-9.22 -11.83 |
-13.00 -15.90 |
||
|
Infineon AG DE0006231004 |
33.94 31.34 |
31.98 34.25 |
2.60 8.28 |
16:03:23 12.05.2025 |
-6.66 -18.03 |
1.47 5.09 |
-5.81 -16.11 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.61 50.96 |
51.37 54.42 |
2.65 5.20 |
16:07:57 12.05.2025 |
-2.89 -5.08 |
1.63 3.11 |
-18.58 -25.60 |
||
|
Merck KGaA DE0006599905 |
124.55 124.00 |
121.10 124.60 |
0.55 0.44 |
11:58:22 12.05.2025 |
-19.05 -13.59 |
-29.75 -19.72 |
-33.05 -21.44 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
326.20 323.20 |
321.40 329.50 |
3.00 0.93 |
15:45:14 12.05.2025 |
-8.10 -2.48 |
4.30 1.37 |
86.60 37.30 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
575.00 594.60 |
575.00 597.20 |
-19.60 -3.30 |
15:33:32 12.05.2025 |
57.08 10.61 |
113.59 23.61 |
151.07 34.04 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
48.85 47.15 |
47.74 49.68 |
1.70 3.61 |
16:05:41 12.05.2025 |
-10.01 -18.02 |
-19.05 -29.49 |
-36.05 -44.18 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
38.01 37.64 |
37.95 38.30 |
0.37 0.98 |
15:06:34 12.05.2025 |
-0.02 -0.05 |
-0.34 -0.92 |
-12.56 -25.53 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.10 37.17 |
37.00 38.10 |
0.94 2.52 |
15:42:20 12.05.2025 |
-2.43 -6.12 |
-4.68 -11.18 |
-3.93 -9.56 |
||
|
Rheinmetall AG DE0007030009 |
1’609.00 1’696.50 |
1’557.50 1’666.50 |
-87.50 -5.16 |
16:08:15 12.05.2025 |
910.10 125.81 |
1’087.50 199.18 |
1’098.70 205.44 |
||
|
RWE AG St. DE0007037129 |
32.66 32.68 |
32.66 33.01 |
-0.02 -0.06 |
15:40:42 12.05.2025 |
4.11 14.35 |
2.61 8.66 |
-0.25 -0.76 |
||
|
SAP SE DE0007164600 |
257.85 261.10 |
257.85 267.45 |
-3.25 -1.24 |
15:36:10 12.05.2025 |
-9.50 -3.51 |
40.10 18.11 |
85.04 48.19 |
||
|
Sartorius AG Vz. DE0007165631 |
227.30 228.10 |
226.70 230.10 |
-0.80 -0.35 |
15:22:31 12.05.2025 |
-26.50 -10.51 |
-2.60 -1.14 |
-51.30 -18.52 |
||
|
Siemens AG DE0007236101 |
221.90 214.70 |
216.15 226.45 |
7.20 3.35 |
15:59:55 12.05.2025 |
1.70 0.82 |
26.07 14.24 |
27.57 15.18 |
||
|
Siemens Energy AG DE000ENER6Y0 |
73.84 75.20 |
73.84 76.52 |
-1.36 -1.81 |
15:42:24 12.05.2025 |
13.88 24.31 |
31.46 79.61 |
48.42 214.63 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.93 47.15 |
47.32 49.03 |
1.78 3.78 |
15:08:45 12.05.2025 |
-9.64 -17.15 |
-5.62 -10.77 |
-5.30 -10.22 |
||
|
Symrise AG DE000SYM9999 |
101.45 103.50 |
101.10 104.25 |
-2.05 -1.98 |
15:19:37 12.05.2025 |
6.69 6.96 |
-4.80 -4.46 |
-1.15 -1.11 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.20 100.00 |
101.50 103.80 |
3.20 3.20 |
15:47:24 12.05.2025 |
1.90 2.03 |
11.48 13.64 |
-21.58 -18.41 |
||
|
Vonovia SE DE000A1ML7J1 |
28.91 30.14 |
28.90 30.17 |
-1.23 -4.08 |
15:39:06 12.05.2025 |
0.25 0.83 |
0.17 0.56 |
2.09 7.40 |
||
|
Zalando DE000ZAL1111 |
31.89 31.58 |
31.89 32.00 |
0.31 0.98 |
13:54:28 12.05.2025 |
-7.20 -19.30 |
2.90 10.66 |
4.94 19.63 |
