L&S DAX Indikation 4572355 / DE000LUSDAX6
24’231.00
Pkt
11.00
Pkt
0.05
%
10:16:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
208.10 206.10 |
206.90 208.10 |
2.00 0.97 |
10:05:10 15.07.2025 |
16.35 8.35 |
-31.60 -12.96 |
-13.60 -6.02 |
||
|
Airbus SE NL0000235190 |
183.18 183.80 |
183.18 184.20 |
-0.62 -0.34 |
09:25:28 15.07.2025 |
48.44 35.92 |
25.74 16.34 |
51.34 38.91 |
||
|
Allianz DE0008404005 |
344.00 346.60 |
341.70 347.10 |
-2.60 -0.75 |
10:11:21 15.07.2025 |
20.30 6.19 |
52.30 17.67 |
84.20 31.88 |
||
|
BASF DE000BASF111 |
43.60 42.80 |
42.92 43.60 |
0.80 1.87 |
10:05:18 15.07.2025 |
3.38 8.30 |
2.60 6.25 |
0.00 0.01 |
||
|
Bayer DE000BAY0017 |
27.49 27.70 |
27.49 27.72 |
-0.22 -0.78 |
09:20:24 15.07.2025 |
7.62 37.80 |
7.80 39.03 |
1.14 4.28 |
||
|
Beiersdorf AG DE0005200000 |
108.85 108.35 |
108.85 108.85 |
0.50 0.46 |
08:06:19 15.07.2025 |
-3.95 -3.44 |
-16.35 -12.85 |
-26.75 -19.43 |
||
|
BMW AG DE0005190003 |
84.58 83.36 |
83.84 84.68 |
1.22 1.46 |
10:14:23 15.07.2025 |
19.04 28.69 |
9.02 11.81 |
-5.60 -6.15 |
||
|
Brenntag SE DE000A1DAHH0 |
55.14 55.04 |
55.14 55.14 |
0.10 0.18 |
08:07:18 15.07.2025 |
3.40 6.22 |
1.98 3.53 |
-5.28 -8.34 |
||
|
Commerzbank DE000CBK1001 |
28.70 28.81 |
28.70 28.96 |
-0.11 -0.38 |
10:12:00 15.07.2025 |
7.13 32.77 |
12.24 73.51 |
14.33 98.35 |
||
|
Continental AG DE0005439004 |
75.48 75.52 |
75.48 75.48 |
-0.04 -0.05 |
08:00:47 15.07.2025 |
17.30 28.32 |
14.14 22.01 |
19.26 32.58 |
||
|
Daimler Truck DE000DTR0CK8 |
40.79 40.28 |
40.39 40.79 |
0.51 1.27 |
09:18:04 15.07.2025 |
9.90 30.56 |
4.09 10.70 |
4.97 13.31 |
||
|
Deutsche Bank AG DE0005140008 |
25.68 25.52 |
25.57 25.72 |
0.16 0.63 |
09:29:57 15.07.2025 |
6.42 33.27 |
8.63 50.50 |
10.41 67.99 |
||
|
Deutsche Börse AG DE0005810055 |
265.60 264.80 |
265.60 265.60 |
0.80 0.30 |
09:05:21 15.07.2025 |
4.30 1.62 |
44.20 19.60 |
81.60 43.38 |
||
|
Deutsche Telekom AG DE0005557508 |
30.35 30.69 |
30.20 30.64 |
-0.34 -1.11 |
10:01:21 15.07.2025 |
-0.12 -0.39 |
1.12 3.80 |
6.80 28.62 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.12 38.95 |
38.91 39.12 |
0.17 0.44 |
09:43:22 15.07.2025 |
5.95 17.41 |
6.36 18.84 |
-0.18 -0.45 |
||
|
E.ON SE DE000ENAG999 |
16.15 16.14 |
16.13 16.19 |
0.01 0.06 |
09:17:52 15.07.2025 |
1.40 9.64 |
5.32 50.36 |
3.37 26.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.59 46.34 |
46.59 46.59 |
0.25 0.54 |
08:07:18 15.07.2025 |
5.38 12.95 |
2.86 6.49 |
10.49 28.78 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.97 41.84 |
41.97 41.97 |
0.13 0.31 |
08:07:18 15.07.2025 |
5.65 15.45 |
7.14 20.35 |
12.98 44.39 |
||
|
Hannover Rück DE0008402215 |
261.00 262.40 |
261.00 262.80 |
-1.40 -0.53 |
09:09:33 15.07.2025 |
3.20 1.22 |
14.90 5.94 |
27.20 11.40 |
||
|
Heidelberg Materials DE0006047004 |
203.20 201.50 |
202.20 203.30 |
1.70 0.84 |
09:58:48 15.07.2025 |
50.45 32.69 |
78.95 62.73 |
105.04 105.29 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.52 67.38 |
68.50 68.58 |
1.14 1.69 |
09:21:44 15.07.2025 |
2.12 3.19 |
-15.66 -18.58 |
-12.56 -15.47 |
||
|
Infineon AG DE0006231004 |
37.85 37.44 |
37.78 37.90 |
0.41 1.10 |
10:09:32 15.07.2025 |
12.51 48.55 |
6.04 18.76 |
2.96 8.39 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.12 51.99 |
52.00 52.12 |
0.13 0.25 |
08:33:23 15.07.2025 |
4.92 10.20 |
-1.93 -3.51 |
-10.89 -17.02 |
||
|
Merck KGaA DE0006599905 |
111.45 111.00 |
109.65 111.45 |
0.45 0.41 |
10:06:48 15.07.2025 |
-0.85 -0.74 |
-28.10 -19.71 |
-38.90 -25.37 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
383.60 384.90 |
382.00 384.50 |
-1.30 -0.34 |
09:41:44 15.07.2025 |
109.80 40.83 |
54.70 16.88 |
133.50 54.45 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
563.80 568.80 |
563.80 566.80 |
-5.00 -0.88 |
10:12:36 15.07.2025 |
11.20 2.01 |
84.90 17.52 |
107.40 23.25 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.47 42.70 |
42.73 43.58 |
0.77 1.80 |
09:57:45 15.07.2025 |
0.71 1.63 |
-14.57 -24.75 |
-30.73 -40.95 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.68 34.10 |
34.22 34.68 |
0.58 1.70 |
09:32:59 15.07.2025 |
2.35 7.26 |
-0.98 -2.74 |
-8.51 -19.68 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.27 40.97 |
41.27 41.27 |
0.30 0.72 |
08:06:19 15.07.2025 |
5.60 15.42 |
-3.44 -7.60 |
2.48 6.29 |
||
|
Rheinmetall AG DE0007030009 |
1’861.50 1’871.50 |
1’857.00 1’882.50 |
-10.00 -0.53 |
10:14:43 15.07.2025 |
485.00 35.65 |
1’195.50 183.92 |
1’334.90 261.44 |
||
|
RWE AG St. DE0007037129 |
36.22 36.12 |
36.15 36.22 |
0.10 0.28 |
09:47:31 15.07.2025 |
3.37 10.36 |
7.76 27.58 |
1.87 5.50 |
||
|
SAP SE DE0007164600 |
259.25 258.00 |
258.05 259.25 |
1.25 0.48 |
10:06:25 15.07.2025 |
38.30 17.04 |
17.25 7.02 |
76.64 41.10 |
||
|
Sartorius AG Vz. DE0007165631 |
212.00 218.00 |
212.00 212.00 |
-6.00 -2.75 |
08:07:18 15.07.2025 |
43.70 23.97 |
-9.50 -4.03 |
-17.40 -7.15 |
||
|
Siemens AG DE0007236101 |
222.90 220.35 |
220.90 223.00 |
2.55 1.16 |
10:13:51 15.07.2025 |
46.12 25.53 |
32.30 16.61 |
47.90 26.77 |
||
|
Siemens Energy AG DE000ENER6Y0 |
92.44 92.18 |
92.30 92.64 |
0.26 0.28 |
09:57:57 15.07.2025 |
36.24 67.44 |
40.48 81.78 |
62.18 223.67 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.38 46.30 |
46.38 46.38 |
0.08 0.17 |
08:02:33 15.07.2025 |
4.32 9.92 |
-3.63 -7.05 |
-7.31 -13.25 |
||
|
Symrise AG DE000SYM9999 |
89.00 89.38 |
88.74 89.00 |
-0.38 -0.43 |
09:08:48 15.07.2025 |
-3.56 -3.76 |
-7.66 -7.76 |
-23.35 -20.42 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
93.28 92.46 |
92.22 93.40 |
0.82 0.89 |
09:47:57 15.07.2025 |
8.70 10.19 |
3.70 4.09 |
-13.09 -12.22 |
||
|
Vonovia SE DE000A1ML7J1 |
28.40 28.29 |
28.31 28.50 |
0.11 0.39 |
10:12:09 15.07.2025 |
1.70 6.32 |
1.01 3.66 |
-0.58 -1.99 |
||
|
Zalando DE000ZAL1111 |
27.56 27.19 |
27.27 27.56 |
0.37 1.36 |
10:01:36 15.07.2025 |
-2.98 -9.36 |
0.22 0.77 |
4.85 20.21 |
