L&S DAX Indikation 4572355 / DE000LUSDAX6
23’625.50
Pkt
-14.50
Pkt
-0.06
%
20:31:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
263.00 | 261.10 | 257.85 | 267.45 | 1.90 | 0.73 |
19:55 12.05.2025 |
286’068.14 CHF | ||
|
Siemens DE0007236101 |
221.50 | 214.70 | 216.15 | 226.45 | 6.80 | 3.17 |
19:19 12.05.2025 |
157’450.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.66 | 32.34 | 31.42 | 32.49 | -0.68 | -2.10 |
19:49 12.05.2025 |
148’573.31 CHF | ||
|
Allianz DE0008404005 |
353.30 | 363.70 | 348.90 | 367.90 | -10.40 | -2.86 |
18:49 12.05.2025 |
131’074.28 CHF | ||
|
Airbus NL0000235190 |
158.72 | 158.32 | 155.54 | 159.82 | 0.40 | 0.25 |
18:43 12.05.2025 |
116’910.61 CHF | ||
|
Rheinmetall DE0007030009 |
1609.00 | 1696.50 | 1557.50 | 1666.50 | -87.50 | -5.16 |
19:56 12.05.2025 |
72’258.94 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
580.40 | 594.60 | 573.40 | 597.20 | -14.20 | -2.39 |
19:47 12.05.2025 |
71’095.24 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
75.58 | 75.20 | 73.84 | 76.52 | 0.38 | 0.51 |
19:35 12.05.2025 |
55’739.29 CHF | ||
|
Merck DE0006599905 |
125.40 | 124.00 | 121.10 | 125.40 | 1.40 | 1.13 |
17:53 12.05.2025 |
50’261.87 CHF | ||
|
Deutsche Börse DE0005810055 |
280.10 | 290.10 | 279.50 | 291.00 | -10.00 | -3.45 |
17:52 12.05.2025 |
49’793.74 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.50 | 47.15 | 47.32 | 49.03 | 1.35 | 2.86 |
16:22 12.05.2025 |
49’465.80 CHF | ||
|
Volkswagen DE0007664039 |
102.15 | 100.00 | 100.80 | 103.80 | 2.15 | 2.15 |
19:55 12.05.2025 |
48’650.71 CHF | ||
|
BMW DE0005190003 |
82.68 | 80.40 | 81.20 | 84.64 | 2.28 | 2.84 |
19:37 12.05.2025 |
47’697.36 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.90 | 50.96 | 51.37 | 54.42 | 1.94 | 3.81 |
19:56 12.05.2025 |
46’087.29 CHF | ||
|
Deutsche Bank DE0005140008 |
24.78 | 24.24 | 24.46 | 25.00 | 0.54 | 2.23 |
19:55 12.05.2025 |
43’980.19 CHF | ||
|
DHL Group DE0005552004 |
38.94 | 37.24 | 37.73 | 39.20 | 1.70 | 4.56 |
19:50 12.05.2025 |
40’281.21 CHF | ||
|
Porsche DE000PAG9113 |
47.95 | 47.15 | 47.50 | 49.68 | 0.80 | 1.70 |
19:44 12.05.2025 |
40’277.51 CHF | ||
|
Infineon DE0006231004 |
34.05 | 31.34 | 31.98 | 34.25 | 2.71 | 8.65 |
19:55 12.05.2025 |
38’298.81 CHF | ||
|
E.ON DE000ENAG999 |
14.95 | 15.55 | 14.89 | 15.64 | -0.60 | -3.86 |
19:49 12.05.2025 |
38’081.60 CHF | ||
|
BASF DE000BASF111 |
44.61 | 43.20 | 43.76 | 45.93 | 1.41 | 3.26 |
19:46 12.05.2025 |
36’231.43 CHF | ||
|
adidas DE000A1EWWW0 |
215.90 | 209.00 | 212.40 | 218.90 | 6.90 | 3.30 |
15:20 12.05.2025 |
34’973.27 CHF | ||
|
Hannover Rück DE0008402215 |
278.40 | 281.40 | 278.40 | 284.60 | -3.00 | -1.07 |
17:23 12.05.2025 |
31’800.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.25 | 184.65 | 184.05 | 191.65 | -0.40 | -0.22 |
16:17 12.05.2025 |
30’306.07 CHF | ||
|
Commerzbank DE000CBK1001 |
25.79 | 25.36 | 25.33 | 26.20 | 0.43 | 1.70 |
19:04 12.05.2025 |
28’156.52 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.84 | 37.08 | 37.80 | 39.66 | 1.76 | 4.75 |
18:07 12.05.2025 |
26’723.12 CHF | ||
|
Henkel vz. DE0006048432 |
70.46 | 68.50 | 69.10 | 70.72 | 1.96 | 2.86 |
17:58 12.05.2025 |
25’499.56 CHF | ||
|
Beiersdorf DE0005200000 |
121.20 | 120.50 | 120.25 | 121.60 | 0.70 | 0.58 |
11:39 12.05.2025 |
25’260.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.10 | 30.14 | 28.90 | 30.17 | -1.04 | -3.45 |
19:28 12.05.2025 |
23’235.59 CHF | ||
|
Fresenius DE0005785604 |
42.78 | 43.15 | 42.78 | 43.50 | -0.37 | -0.86 |
19:23 12.05.2025 |
22’782.68 CHF | ||
|
RWE DE0007037129 |
32.45 | 32.68 | 32.45 | 33.01 | -0.23 | -0.70 |
18:45 12.05.2025 |
22’733.34 CHF | ||
|
Bayer DE000BAY0017 |
23.91 | 24.15 | 23.78 | 24.32 | -0.24 | -0.99 |
18:03 12.05.2025 |
22’138.90 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
328.40 | 323.20 | 321.40 | 329.50 | 5.20 | 1.61 |
19:35 12.05.2025 |
16’286.68 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.58 | 50.00 | 50.48 | 50.70 | 0.58 | 1.16 |
18:01 12.05.2025 |
13’848.33 CHF | ||
|
Continental DE0005439004 |
75.16 | 72.22 | 73.00 | 75.16 | 2.94 | 4.07 |
14:20 12.05.2025 |
13’619.80 CHF | ||
|
Symrise DE000SYM9999 |
101.45 | 103.50 | 101.10 | 104.25 | -2.05 | -1.98 |
15:19 12.05.2025 |
13’590.66 CHF | ||
|
Sartorius vz. DE0007165631 |
229.50 | 228.10 | 226.70 | 230.10 | 1.40 | 0.61 |
17:58 12.05.2025 |
13’327.79 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.33 | 37.64 | 37.33 | 38.30 | -0.31 | -0.82 |
17:19 12.05.2025 |
10’725.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.00 | 60.54 | 60.78 | 62.00 | 1.46 | 2.41 |
17:21 12.05.2025 |
8’178.60 CHF | ||
|
Zalando DE000ZAL1111 |
31.69 | 31.58 | 31.69 | 32.00 | 0.11 | 0.35 |
18:09 12.05.2025 |
7’689.10 CHF | ||
|
QIAGEN NL0015002CX3 |
38.10 | 37.17 | 37.00 | 38.10 | 0.94 | 2.52 |
15:42 12.05.2025 |
7’580.91 CHF |
