L&S DAX Indikation 4572355 / DE000LUSDAX6
22’498.00
Pkt
0.00
Pkt
0.00
%
12:57:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
277.05 | 279.50 | 276.25 | 280.35 | -2.45 | -0.88 |
21:55 14.02.2025 |
300’570.80 CHF | ||
|
Siemens DE0007236101 |
224.65 | 224.90 | 221.30 | 225.20 | -0.25 | -0.11 |
17:31 14.02.2025 |
166’837.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.62 | 33.65 | 33.38 | 33.72 | -0.03 | -0.09 |
20:03 14.02.2025 |
157’990.93 CHF | ||
|
Airbus NL0000235190 |
168.28 | 169.66 | 167.90 | 169.66 | -1.38 | -0.81 |
18:40 14.02.2025 |
125’741.64 CHF | ||
|
Allianz DE0008404005 |
322.90 | 328.20 | 320.90 | 327.30 | -5.30 | -1.61 |
20:59 14.02.2025 |
117’158.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
520.00 | 528.40 | 518.20 | 528.60 | -8.40 | -1.59 |
19:08 14.02.2025 |
65’287.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
57.32 | 57.68 | 57.32 | 57.80 | -0.36 | -0.62 |
20:22 14.02.2025 |
60’536.27 CHF | ||
|
Merck DE0006599905 |
136.10 | 137.00 | 135.80 | 136.80 | -0.90 | -0.66 |
17:19 14.02.2025 |
55’833.10 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.21 | 59.50 | 59.95 | 62.01 | 1.71 | 2.87 |
19:50 14.02.2025 |
55’732.86 CHF | ||
|
Porsche DE000PAG9113 |
57.42 | 56.80 | 56.94 | 57.76 | 0.62 | 1.09 |
21:33 14.02.2025 |
48’764.53 CHF | ||
|
Volkswagen DE0007664039 |
100.00 | 98.00 | 98.22 | 101.50 | 2.00 | 2.04 |
20:48 14.02.2025 |
48’570.64 CHF | ||
|
BMW DE0005190003 |
82.88 | 78.00 | 79.96 | 83.24 | 4.88 | 6.26 |
19:06 14.02.2025 |
48’386.54 CHF | ||
|
Infineon DE0006231004 |
37.36 | 37.21 | 37.30 | 37.95 | 0.15 | 0.40 |
21:55 14.02.2025 |
46’046.75 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
61.02 | 61.82 | 59.64 | 62.64 | -0.80 | -1.29 |
21:07 14.02.2025 |
45’900.54 CHF | ||
|
adidas DE000A1EWWW0 |
258.00 | 263.60 | 258.00 | 262.30 | -5.60 | -2.12 |
17:22 14.02.2025 |
43’616.20 CHF | ||
|
BASF DE000BASF111 |
50.89 | 50.26 | 50.55 | 51.51 | 0.63 | 1.25 |
21:53 14.02.2025 |
42’961.70 CHF | ||
|
Deutsche Börse DE0005810055 |
245.00 | 248.30 | 244.70 | 247.20 | -3.30 | -1.33 |
17:18 14.02.2025 |
42’363.18 CHF | ||
|
DHL Group DE0005552004 |
36.53 | 36.59 | 36.53 | 36.89 | -0.06 | -0.16 |
18:10 14.02.2025 |
40’399.77 CHF | ||
|
Deutsche Bank DE0005140008 |
19.22 | 19.09 | 19.09 | 19.26 | 0.13 | 0.67 |
21:50 14.02.2025 |
34’469.62 CHF | ||
|
Rheinmetall DE0007030009 |
817.40 | 750.60 | 757.40 | 831.00 | 66.80 | 8.90 |
21:53 14.02.2025 |
33’482.59 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.48 | 41.92 | 41.79 | 42.80 | 0.56 | 1.34 |
20:19 14.02.2025 |
31’273.29 CHF | ||
|
Henkel vz. DE0006048432 |
85.26 | 85.10 | 85.26 | 85.26 | 0.16 | 0.19 |
08:18 14.02.2025 |
31’131.70 CHF | ||
|
Hannover Rück DE0008402215 |
250.70 | 257.30 | 250.00 | 256.20 | -6.60 | -2.57 |
16:43 14.02.2025 |
28’499.93 CHF | ||
|
E.ON DE000ENAG999 |
11.53 | 11.50 | 11.47 | 11.54 | 0.03 | 0.26 |
17:17 14.02.2025 |
28’410.82 CHF | ||
|
Beiersdorf DE0005200000 |
126.45 | 125.30 | 126.45 | 126.65 | 1.15 | 0.92 |
14:44 14.02.2025 |
26’601.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.85 | 145.55 | 146.00 | 148.25 | 2.30 | 1.58 |
13:44 14.02.2025 |
25’012.88 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.58 | 29.47 | 29.30 | 29.58 | 0.11 | 0.37 |
18:09 14.02.2025 |
22’951.21 CHF | ||
|
Commerzbank DE000CBK1001 |
19.64 | 19.47 | 19.33 | 19.77 | 0.17 | 0.87 |
21:43 14.02.2025 |
21’905.75 CHF | ||
|
RWE DE0007037129 |
28.54 | 28.45 | 28.28 | 28.63 | 0.09 | 0.32 |
19:14 14.02.2025 |
20’045.32 CHF | ||
|
Bayer DE000BAY0017 |
21.42 | 21.66 | 21.35 | 21.65 | -0.25 | -1.13 |
21:38 14.02.2025 |
19’821.24 CHF | ||
|
Fresenius DE0005785604 |
37.20 | 38.19 | 37.20 | 38.01 | -0.99 | -2.59 |
17:58 14.02.2025 |
19’808.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
334.30 | 336.00 | 330.00 | 334.30 | -1.70 | -0.51 |
21:45 14.02.2025 |
16’951.97 CHF | ||
|
Sartorius vz. DE0007165631 |
247.60 | 251.70 | 247.60 | 250.40 | -4.10 | -1.63 |
18:52 14.02.2025 |
14’487.05 CHF | ||
|
Symrise DE000SYM9999 |
101.30 | 99.64 | 101.30 | 101.30 | 1.66 | 1.67 |
08:18 14.02.2025 |
13’169.29 CHF | ||
|
Continental DE0005439004 |
69.20 | 68.50 | 68.30 | 69.44 | 0.70 | 1.02 |
14:08 14.02.2025 |
13’128.14 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.67 | 46.87 | 44.49 | 45.94 | -2.20 | -4.69 |
17:02 14.02.2025 |
12’338.19 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.91 | 38.00 | 37.59 | 38.35 | -0.09 | -0.24 |
17:59 14.02.2025 |
11’010.69 CHF | ||
|
Zalando DE000ZAL1111 |
39.10 | 39.13 | 39.10 | 39.36 | -0.03 | -0.08 |
21:07 14.02.2025 |
9’668.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.08 | 64.84 | 64.48 | 65.08 | 0.24 | 0.37 |
16:02 14.02.2025 |
8’757.67 CHF | ||
|
QIAGEN NL0015002CX3 |
38.11 | 38.27 | 38.00 | 38.49 | -0.16 | -0.42 |
18:25 14.02.2025 |
7’807.90 CHF |
