L&S DAX Indikation 4572355 / DE000LUSDAX6
25’319.00
Pkt
23.00
Pkt
0.09
%
22:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.12 | 183.62 | 0.00 | 0.00 | 1.50 | 0.82 |
21:57 05.10.2026 |
197’993.99 CHF | ||
|
Siemens DE0007236101 |
274.85 | 275.90 | 0.00 | 0.00 | -1.05 | -0.38 |
21:58 05.10.2026 |
196’297.11 CHF | ||
|
Allianz DE0008404005 |
419.50 | 417.80 | 0.00 | 0.00 | 1.70 | 0.41 |
20:19 05.10.2026 |
147’606.16 CHF | ||
|
Airbus NL0000235190 |
189.80 | 190.00 | 0.00 | 0.00 | -0.20 | -0.11 |
18:37 05.10.2026 |
139’743.94 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.88 | 26.53 | 0.00 | 0.00 | 0.35 | 1.32 |
20:11 05.10.2026 |
118’477.32 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.20 | 145.92 | 0.00 | 0.00 | -0.72 | -0.49 |
21:00 05.10.2026 |
116’013.11 CHF | ||
|
Infineon DE0006231004 |
63.70 | 64.52 | 0.00 | 0.00 | -0.82 | -1.27 |
21:57 05.10.2026 |
78’505.58 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
511.00 | 507.60 | 0.00 | 0.00 | 3.40 | 0.67 |
18:15 05.10.2026 |
59’682.71 CHF | ||
|
DHL Group DE0005552004 |
56.02 | 56.32 | 0.00 | 0.00 | -0.30 | -0.53 |
19:08 05.10.2026 |
58’747.99 CHF | ||
|
Merck DE0006599905 |
135.70 | 136.45 | 0.00 | 0.00 | -0.75 | -0.55 |
21:57 05.10.2026 |
55’515.29 CHF | ||
|
Deutsche Bank DE0005140008 |
31.20 | 30.97 | 0.00 | 0.00 | 0.23 | 0.74 |
21:57 05.10.2026 |
54’226.00 CHF | ||
|
Deutsche Börse DE0005810055 |
287.20 | 288.90 | 0.00 | 0.00 | -1.70 | -0.59 |
15:58 05.10.2026 |
47’748.00 CHF | ||
|
RWE DE0007037129 |
58.60 | 58.64 | 0.00 | 0.00 | -0.04 | -0.07 |
16:24 05.10.2026 |
42’994.78 CHF | ||
|
Rheinmetall DE0007030009 |
982.60 | 961.20 | 0.00 | 0.00 | 21.40 | 2.23 |
21:11 05.10.2026 |
41’640.24 CHF | ||
|
E.ON DE000ENAG999 |
17.03 | 17.00 | 0.00 | 0.00 | 0.03 | 0.18 |
19:24 05.10.2026 |
41’500.62 CHF | ||
|
Bayer DE000BAY0017 |
44.07 | 44.90 | 0.00 | 0.00 | -0.83 | -1.85 |
20:04 05.10.2026 |
41’178.83 CHF | ||
|
BASF DE000BASF111 |
50.17 | 50.21 | 0.00 | 0.00 | -0.04 | -0.08 |
18:26 05.10.2026 |
40’150.93 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.24 | 37.68 | 0.00 | 0.00 | -0.44 | -1.17 |
15:36 05.10.2026 |
39’521.18 CHF | ||
|
Commerzbank DE000CBK1001 |
39.24 | 39.11 | 0.00 | 0.00 | 0.13 | 0.33 |
19:59 05.10.2026 |
39’467.46 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.35 | 39.89 | 0.00 | 0.00 | 0.47 | 1.17 |
21:42 05.10.2026 |
35’470.54 CHF | ||
|
Volkswagen DE0007664039 |
68.78 | 67.66 | 0.00 | 0.00 | 1.12 | 1.66 |
21:45 05.10.2026 |
32’054.04 CHF | ||
|
BMW DE0005190003 |
54.48 | 54.46 | 0.00 | 0.00 | 0.02 | 0.04 |
20:41 05.10.2026 |
30’341.57 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.29 | 40.50 | 0.00 | 0.00 | 0.79 | 1.95 |
21:46 05.10.2026 |
28’844.19 CHF | ||
|
Hannover Rück DE0008402215 |
256.60 | 253.60 | 0.00 | 0.00 | 3.00 | 1.18 |
19:02 05.10.2026 |
28’678.87 CHF | ||
|
HOCHTIEF DE0006070006 |
402.20 | 403.20 | 0.00 | 0.00 | -1.00 | -0.25 |
17:36 05.10.2026 |
28’592.10 CHF | ||
|
Henkel vz. DE0006048432 |
72.52 | 72.06 | 0.00 | 0.00 | 0.46 | 0.64 |
08:02 05.10.2026 |
25’854.67 CHF | ||
|
Heidelberg Materials DE0006047004 |
146.00 | 147.90 | 0.00 | 0.00 | -1.90 | -1.28 |
19:01 05.10.2026 |
24’333.20 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.78 | 43.52 | 0.00 | 0.00 | 0.26 | 0.59 |
18:17 05.10.2026 |
22’922.82 CHF | ||
|
adidas DE000A1EWWW0 |
143.30 | 143.65 | 0.00 | 0.00 | -0.35 | -0.24 |
21:59 05.10.2026 |
22’714.52 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
371.10 | 369.40 | 0.00 | 0.00 | 1.70 | 0.46 |
17:54 05.10.2026 |
18’600.76 CHF | ||
|
Beiersdorf DE0005200000 |
75.20 | 74.86 | 0.00 | 0.00 | 0.34 | 0.45 |
17:47 05.10.2026 |
15’118.07 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.96 | 16.74 | 0.00 | 0.00 | 0.22 | 1.31 |
20:30 05.10.2026 |
13’306.68 CHF | ||
|
Continental DE0005439004 |
69.10 | 67.56 | 0.00 | 0.00 | 1.54 | 2.28 |
16:11 05.10.2026 |
12’703.76 CHF | ||
|
Symrise DE000SYM9999 |
90.58 | 90.40 | 0.00 | 0.00 | 0.18 | 0.20 |
08:17 05.10.2026 |
11’643.26 CHF | ||
|
GEA DE0006602006 |
66.40 | 66.25 | 0.00 | 0.00 | 0.15 | 0.23 |
08:17 05.10.2026 |
10’090.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.96 | 39.35 | 0.00 | 0.00 | 0.61 | 1.55 |
11:28 05.10.2026 |
9’816.34 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.18 | 58.66 | 0.00 | 0.00 | 0.52 | 0.89 |
17:12 05.10.2026 |
7’891.54 CHF | ||
|
QIAGEN NL0015002SN0 |
40.01 | 39.77 | 0.00 | 0.00 | 0.24 | 0.60 |
17:55 05.10.2026 |
7’667.34 CHF | ||
|
Zalando DE000ZAL1111 |
22.30 | 22.20 | 0.00 | 0.00 | 0.10 | 0.45 |
20:12 05.10.2026 |
5’072.80 CHF | ||
|
Scout24 DE000A12DM80 |
68.80 | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 05.10.2026 |
4’356.65 CHF |
