L&S DAX Indikation 4572355 / DE000LUSDAX6
24’411.00
Pkt
-30.00
Pkt
-0.12
%
12:59:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
266.00 | 272.15 | 266.00 | 271.15 | -6.15 | -2.26 |
20:59 05.06.2026 |
190’286.36 CHF | ||
|
SAP DE0007164600 |
160.06 | 162.06 | 159.98 | 168.60 | -2.00 | -1.23 |
21:55 05.06.2026 |
176’236.80 CHF | ||
|
Allianz DE0008404005 |
372.80 | 371.50 | 371.00 | 373.20 | 1.30 | 0.35 |
21:58 05.06.2026 |
129’550.41 CHF | ||
|
Airbus NL0000235190 |
177.92 | 176.98 | 176.50 | 178.96 | 0.94 | 0.53 |
20:39 05.06.2026 |
127’857.86 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
154.66 | 158.78 | 154.44 | 159.14 | -4.12 | -2.59 |
21:40 05.06.2026 |
125’170.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.73 | 27.90 | 27.60 | 28.16 | -0.17 | -0.61 |
21:28 05.06.2026 |
122’132.65 CHF | ||
|
Infineon DE0006231004 |
74.10 | 85.30 | 74.10 | 83.99 | -11.20 | -13.13 |
21:42 05.06.2026 |
101’621.35 CHF | ||
|
Merck DE0006599905 |
135.60 | 138.30 | 135.60 | 140.00 | -2.70 | -1.95 |
21:55 05.06.2026 |
55’653.80 CHF | ||
|
DHL Group DE0005552004 |
51.48 | 52.26 | 51.48 | 52.44 | -0.78 | -1.49 |
21:18 05.06.2026 |
53’713.02 CHF | ||
|
Rheinmetall DE0007030009 |
1197.20 | 1189.40 | 1179.00 | 1214.40 | 7.80 | 0.66 |
19:28 05.06.2026 |
50’829.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
449.50 | 442.60 | 443.90 | 451.30 | 6.90 | 1.56 |
19:26 05.06.2026 |
50’008.69 CHF | ||
|
Deutsche Bank DE0005140008 |
27.38 | 27.64 | 27.38 | 28.00 | -0.26 | -0.94 |
21:55 05.06.2026 |
47’880.44 CHF | ||
|
E.ON DE000ENAG999 |
18.22 | 18.07 | 17.96 | 18.33 | 0.15 | 0.83 |
19:18 05.06.2026 |
43’323.57 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.00 | 49.23 | 47.96 | 49.35 | -1.23 | -2.49 |
21:16 05.06.2026 |
43’109.76 CHF | ||
|
BASF DE000BASF111 |
51.07 | 50.57 | 50.43 | 51.30 | 0.50 | 0.99 |
15:46 05.06.2026 |
41’162.23 CHF | ||
|
Volkswagen DE0007664039 |
87.80 | 89.14 | 87.80 | 88.88 | -1.34 | -1.50 |
21:16 05.06.2026 |
40’833.75 CHF | ||
|
Deutsche Börse DE0005810055 |
249.40 | 246.50 | 245.80 | 250.40 | 2.90 | 1.18 |
14:32 05.06.2026 |
40’539.56 CHF | ||
|
BMW DE0005190003 |
70.50 | 70.58 | 70.04 | 71.02 | -0.08 | -0.11 |
20:31 05.06.2026 |
39’024.57 CHF | ||
|
RWE DE0007037129 |
55.74 | 55.86 | 55.74 | 56.34 | -0.12 | -0.21 |
21:53 05.06.2026 |
38’086.21 CHF | ||
|
Commerzbank DE000CBK1001 |
37.20 | 36.85 | 36.44 | 37.20 | 0.35 | 0.95 |
20:11 05.06.2026 |
37’938.56 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.96 | 34.78 | 34.59 | 35.06 | 0.18 | 0.52 |
18:24 05.06.2026 |
35’584.75 CHF | ||
|
Bayer DE000BAY0017 |
36.00 | 35.45 | 35.25 | 36.27 | 0.55 | 1.55 |
20:38 05.06.2026 |
32’056.35 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.75 | 41.81 | 40.75 | 41.79 | -1.06 | -2.54 |
20:23 05.06.2026 |
29’365.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.65 | 180.65 | 177.65 | 181.30 | -3.00 | -1.66 |
18:21 05.06.2026 |
28’660.72 CHF | ||
|
adidas DE000A1EWWW0 |
160.80 | 161.00 | 160.05 | 163.90 | -0.20 | -0.12 |
21:32 05.06.2026 |
26’321.05 CHF | ||
|
Hannover Rück DE0008402215 |
227.00 | 226.20 | 224.80 | 227.60 | 0.80 | 0.35 |
16:19 05.06.2026 |
24’895.21 CHF | ||
|
Henkel vz. DE0006048432 |
65.02 | 65.42 | 65.02 | 65.02 | -0.40 | -0.61 |
08:12 05.06.2026 |
23’182.02 CHF | ||
|
Fresenius DE0005785604 |
37.34 | 36.68 | 36.61 | 37.50 | 0.66 | 1.80 |
17:13 05.06.2026 |
18’952.02 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.20 | 20.57 | 20.16 | 20.58 | -0.37 | -1.80 |
21:08 05.06.2026 |
16’014.16 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
302.60 | 299.00 | 298.70 | 303.00 | 3.60 | 1.20 |
20:12 05.06.2026 |
14’859.17 CHF | ||
|
Beiersdorf DE0005200000 |
70.28 | 67.22 | 66.92 | 70.28 | 3.06 | 4.55 |
17:52 05.06.2026 |
13’453.97 CHF | ||
|
Continental DE0005439004 |
68.68 | 70.16 | 68.68 | 68.68 | -1.48 | -2.11 |
08:12 05.06.2026 |
12’685.28 CHF | ||
|
Symrise DE000SYM9999 |
77.04 | 75.08 | 75.04 | 77.04 | 1.96 | 2.61 |
16:18 05.06.2026 |
9’724.28 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.86 | 30.80 | 30.71 | 31.00 | 0.06 | 0.19 |
16:03 05.06.2026 |
8’658.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.23 | 37.14 | 37.44 | 38.23 | 1.09 | 2.93 |
20:31 05.06.2026 |
8’492.72 CHF | ||
|
GEA DE0006602006 |
53.45 | 53.45 | 53.45 | 53.45 | 0.00 | 0.00 |
08:12 05.06.2026 |
8’037.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.58 | 56.36 | 55.96 | 56.58 | 0.22 | 0.39 |
09:23 05.06.2026 |
7’456.41 CHF | ||
|
QIAGEN NL0015002SN0 |
31.79 | 31.58 | 31.79 | 32.54 | 0.21 | 0.66 |
18:25 05.06.2026 |
6’164.20 CHF | ||
|
Zalando DE000ZAL1111 |
24.32 | 23.71 | 23.70 | 24.80 | 0.61 | 2.57 |
21:37 05.06.2026 |
5’631.36 CHF | ||
|
Scout24 DE000A12DM80 |
77.20 | 76.10 | 74.45 | 78.30 | 1.10 | 1.45 |
16:38 05.06.2026 |
4’776.37 CHF |
