L&S DAX Indikation 4572355 / DE000LUSDAX6
24’372.00
Pkt
-81.00
Pkt
-0.33
%
17:31:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
236.10 | 233.40 | 232.55 | 236.10 | 2.70 | 1.16 |
17:00 07.10.2025 |
249’565.24 CHF | ||
|
Siemens DE0007236101 |
242.00 | 242.85 | 241.45 | 244.25 | -0.85 | -0.35 |
17:06 07.10.2025 |
176’266.95 CHF | ||
|
Airbus NL0000235190 |
202.75 | 201.25 | 201.10 | 203.70 | 1.50 | 0.75 |
16:47 07.10.2025 |
149’970.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.97 | 29.13 | 28.97 | 29.23 | -0.16 | -0.55 |
16:49 07.10.2025 |
130’440.59 CHF | ||
|
Allianz DE0008404005 |
364.00 | 363.20 | 361.80 | 364.00 | 0.80 | 0.22 |
17:18 07.10.2025 |
129’897.76 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
104.40 | 107.00 | 104.10 | 107.00 | -2.60 | -2.43 |
17:28 07.10.2025 |
84’655.57 CHF | ||
|
Rheinmetall DE0007030009 |
1883.00 | 1923.00 | 1849.50 | 1908.50 | -40.00 | -2.08 |
17:09 07.10.2025 |
83’837.60 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.60 | 568.80 | 564.60 | 568.00 | -2.20 | -0.39 |
16:12 07.10.2025 |
66’613.06 CHF | ||
|
Deutsche Bank DE0005140008 |
29.88 | 29.85 | 29.78 | 30.09 | 0.04 | 0.12 |
17:00 07.10.2025 |
54’296.34 CHF | ||
|
BMW DE0005190003 |
88.14 | 89.62 | 88.04 | 89.44 | -1.48 | -1.65 |
16:03 07.10.2025 |
51’030.53 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.45 | 48.44 | 48.22 | 48.50 | 0.01 | 0.02 |
14:13 07.10.2025 |
49’749.52 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.65 | 55.18 | 54.74 | 55.65 | 0.47 | 0.85 |
16:33 07.10.2025 |
49’678.38 CHF | ||
|
Merck DE0006599905 |
118.85 | 120.40 | 118.70 | 120.45 | -1.55 | -1.29 |
17:00 07.10.2025 |
48’922.67 CHF | ||
|
Volkswagen DE0007664039 |
93.24 | 93.00 | 91.98 | 94.20 | 0.24 | 0.26 |
16:57 07.10.2025 |
43’702.41 CHF | ||
|
Infineon DE0006231004 |
33.58 | 33.96 | 33.56 | 34.04 | -0.38 | -1.10 |
17:00 07.10.2025 |
41’297.44 CHF | ||
|
DHL Group DE0005552004 |
38.74 | 39.27 | 38.59 | 39.37 | -0.53 | -1.35 |
15:01 07.10.2025 |
41’004.49 CHF | ||
|
E.ON DE000ENAG999 |
16.12 | 16.08 | 16.04 | 16.14 | 0.04 | 0.25 |
16:30 07.10.2025 |
39’147.58 CHF | ||
|
Deutsche Börse DE0005810055 |
225.70 | 225.50 | 225.30 | 227.40 | 0.20 | 0.09 |
17:26 07.10.2025 |
38’774.90 CHF | ||
|
BASF DE000BASF111 |
44.04 | 43.93 | 43.71 | 44.11 | 0.11 | 0.25 |
17:19 07.10.2025 |
36’844.52 CHF | ||
|
Commerzbank DE000CBK1001 |
31.32 | 31.60 | 31.32 | 31.69 | -0.28 | -0.89 |
16:44 07.10.2025 |
33’688.57 CHF | ||
|
adidas DE000A1EWWW0 |
187.95 | 188.20 | 187.50 | 188.75 | -0.25 | -0.13 |
15:28 07.10.2025 |
31’187.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.20 | 187.10 | 185.90 | 188.05 | 0.10 | 0.05 |
16:50 07.10.2025 |
31’172.65 CHF | ||
|
Hannover Rück DE0008402215 |
265.80 | 267.00 | 265.60 | 268.40 | -1.20 | -0.45 |
16:24 07.10.2025 |
28’854.44 CHF | ||
|
RWE DE0007037129 |
39.86 | 39.78 | 39.60 | 39.90 | 0.08 | 0.20 |
17:22 07.10.2025 |
26’541.89 CHF | ||
|
Bayer DE000BAY0017 |
27.75 | 28.20 | 27.06 | 28.38 | -0.45 | -1.58 |
16:58 07.10.2025 |
26’390.10 CHF | ||
|
Henkel vz. DE0006048432 |
70.08 | 69.20 | 69.26 | 70.10 | 0.88 | 1.27 |
14:51 07.10.2025 |
25’337.44 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.25 | 35.53 | 35.15 | 35.73 | -0.28 | -0.79 |
17:16 07.10.2025 |
25’112.19 CHF | ||
|
Fresenius DE0005785604 |
46.07 | 46.51 | 46.07 | 46.72 | -0.44 | -0.95 |
16:49 07.10.2025 |
24’732.12 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.61 | 26.77 | 26.61 | 26.75 | -0.16 | -0.60 |
11:55 07.10.2025 |
21’010.90 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
391.80 | 390.80 | 389.30 | 391.80 | 1.00 | 0.26 |
15:55 07.10.2025 |
19’656.19 CHF | ||
|
Beiersdorf DE0005200000 |
91.54 | 91.38 | 90.38 | 91.54 | 0.16 | 0.18 |
14:04 07.10.2025 |
18’422.93 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.21 | 45.68 | 45.71 | 46.21 | 0.53 | 1.16 |
16:41 07.10.2025 |
12’328.75 CHF | ||
|
Continental DE0005439004 |
59.10 | 59.44 | 58.58 | 59.20 | -0.34 | -0.57 |
09:06 07.10.2025 |
10’890.47 CHF | ||
|
Symrise DE000SYM9999 |
76.12 | 74.82 | 74.18 | 76.12 | 1.30 | 1.74 |
16:56 07.10.2025 |
9’789.26 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.61 | 34.07 | 34.04 | 34.61 | 0.54 | 1.58 |
15:33 07.10.2025 |
9’766.37 CHF | ||
|
GEA DE0006602006 |
63.40 | 63.55 | 63.10 | 63.40 | -0.15 | -0.24 |
16:54 07.10.2025 |
8’976.59 CHF | ||
|
QIAGEN NL0015002CX3 |
39.97 | 39.98 | 39.85 | 39.97 | -0.02 | -0.04 |
13:30 07.10.2025 |
8’077.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.08 | 52.68 | 51.80 | 52.38 | -0.60 | -1.14 |
10:55 07.10.2025 |
7’162.80 CHF | ||
|
Scout24 DE000A12DM80 |
105.60 | 103.60 | 105.60 | 105.60 | 2.00 | 1.93 |
09:08 07.10.2025 |
7’006.39 CHF | ||
|
Zalando DE000ZAL1111 |
26.88 | 26.87 | 26.52 | 26.88 | 0.01 | 0.04 |
15:49 07.10.2025 |
6’512.37 CHF |
