L&S DAX Indikation 4572355 / DE000LUSDAX6
24’560.00
Pkt
-90.00
Pkt
-0.37
%
12:58:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
247.30 | 240.00 | 239.00 | 249.30 | 7.30 | 3.04 |
20:56 17.04.2026 |
173’691.63 CHF | ||
|
SAP DE0007164600 |
153.40 | 150.04 | 152.00 | 158.78 | 3.36 | 2.24 |
20:57 17.04.2026 |
167’843.51 CHF | ||
|
Allianz DE0008404005 |
389.80 | 385.50 | 385.70 | 390.80 | 4.30 | 1.12 |
21:13 17.04.2026 |
136’445.77 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
170.64 | 166.22 | 164.20 | 173.76 | 4.42 | 2.66 |
21:58 17.04.2026 |
135’411.61 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.47 | 29.07 | 28.99 | 29.56 | 0.40 | 1.38 |
20:10 17.04.2026 |
131’718.83 CHF | ||
|
Airbus NL0000235190 |
180.04 | 172.00 | 171.82 | 181.24 | 8.04 | 4.67 |
21:40 17.04.2026 |
130’002.49 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.60 | 561.00 | 562.00 | 565.40 | 3.60 | 0.64 |
20:41 17.04.2026 |
66’102.59 CHF | ||
|
Rheinmetall DE0007030009 |
1502.20 | 1502.00 | 1489.00 | 1530.80 | 0.20 | 0.01 |
21:55 17.04.2026 |
63’883.42 CHF | ||
|
Infineon DE0006231004 |
48.30 | 45.83 | 45.92 | 48.91 | 2.47 | 5.39 |
21:56 17.04.2026 |
58’586.98 CHF | ||
|
DHL Group DE0005552004 |
49.85 | 48.31 | 48.36 | 50.16 | 1.54 | 3.19 |
20:01 17.04.2026 |
51’634.96 CHF | ||
|
Deutsche Bank DE0005140008 |
28.57 | 27.91 | 27.80 | 29.00 | 0.66 | 2.35 |
21:55 17.04.2026 |
50’616.63 CHF | ||
|
Merck DE0006599905 |
117.80 | 114.65 | 115.05 | 118.40 | 3.15 | 2.75 |
21:55 17.04.2026 |
47’404.61 CHF | ||
|
BMW DE0005190003 |
83.90 | 80.58 | 80.84 | 84.30 | 3.32 | 4.12 |
18:45 17.04.2026 |
46’722.09 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.15 | 53.87 | 50.50 | 52.69 | -1.72 | -3.19 |
20:51 17.04.2026 |
46’385.02 CHF | ||
|
E.ON DE000ENAG999 |
18.88 | 19.19 | 18.79 | 19.27 | -0.31 | -1.59 |
20:36 17.04.2026 |
45’221.60 CHF | ||
|
Deutsche Börse DE0005810055 |
261.00 | 257.20 | 261.00 | 266.20 | 3.80 | 1.48 |
16:02 17.04.2026 |
43’268.31 CHF | ||
|
Volkswagen DE0007664039 |
92.18 | 89.46 | 89.34 | 93.30 | 2.72 | 3.04 |
18:51 17.04.2026 |
43’011.40 CHF | ||
|
BASF DE000BASF111 |
52.86 | 53.19 | 52.49 | 53.60 | -0.33 | -0.62 |
19:47 17.04.2026 |
43’001.96 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.93 | 38.16 | 38.20 | 39.11 | 0.77 | 2.02 |
19:27 17.04.2026 |
39’982.80 CHF | ||
|
RWE DE0007037129 |
55.74 | 57.98 | 55.00 | 57.80 | -2.24 | -3.86 |
20:08 17.04.2026 |
38’258.41 CHF | ||
|
Commerzbank DE000CBK1001 |
35.93 | 34.80 | 34.78 | 36.00 | 1.13 | 3.25 |
19:04 17.04.2026 |
37’409.10 CHF | ||
|
Bayer DE000BAY0017 |
41.10 | 40.76 | 40.00 | 41.45 | 0.34 | 0.83 |
20:36 17.04.2026 |
37’151.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
195.45 | 191.60 | 187.15 | 197.15 | 3.85 | 2.01 |
20:58 17.04.2026 |
31’441.09 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.65 | 42.35 | 42.27 | 44.00 | 1.30 | 3.07 |
18:33 17.04.2026 |
30’825.81 CHF | ||
|
Hannover Rück DE0008402215 |
276.20 | 276.20 | 274.40 | 277.00 | 0.00 | 0.00 |
21:06 17.04.2026 |
30’576.95 CHF | ||
|
adidas DE000A1EWWW0 |
146.15 | 142.30 | 141.85 | 147.20 | 3.85 | 2.71 |
20:41 17.04.2026 |
24’066.65 CHF | ||
|
Henkel vz. DE0006048432 |
66.64 | 65.32 | 65.02 | 66.64 | 1.32 | 2.02 |
15:13 17.04.2026 |
23’613.26 CHF | ||
|
Fresenius DE0005785604 |
44.57 | 44.13 | 43.80 | 44.66 | 0.44 | 1.00 |
20:53 17.04.2026 |
23’123.62 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.10 | 23.28 | 23.34 | 24.21 | 0.82 | 3.52 |
20:15 17.04.2026 |
18’750.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
347.90 | 336.10 | 329.30 | 352.10 | 11.80 | 3.51 |
19:11 17.04.2026 |
17’154.93 CHF | ||
|
Beiersdorf DE0005200000 |
77.54 | 77.24 | 76.22 | 77.54 | 0.30 | 0.39 |
11:31 17.04.2026 |
15’791.54 CHF | ||
|
Continental DE0005439004 |
67.84 | 64.70 | 63.72 | 67.84 | 3.14 | 4.85 |
17:06 17.04.2026 |
12’454.85 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.85 | 38.73 | 38.64 | 39.85 | 1.12 | 2.89 |
21:46 17.04.2026 |
10’168.43 CHF | ||
|
Symrise DE000SYM9999 |
76.62 | 75.24 | 74.86 | 76.62 | 1.38 | 1.83 |
16:12 17.04.2026 |
9’928.25 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.43 | 32.53 | 32.61 | 33.74 | 0.90 | 2.77 |
19:24 17.04.2026 |
9’473.46 CHF | ||
|
GEA DE0006602006 |
61.45 | 61.35 | 61.30 | 61.45 | 0.10 | 0.16 |
11:57 17.04.2026 |
9’429.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.20 | 60.24 | 59.84 | 60.40 | -0.04 | -0.07 |
14:55 17.04.2026 |
7’875.27 CHF | ||
|
QIAGEN NL0015002SN0 |
35.17 | 34.71 | 34.62 | 35.17 | 0.47 | 1.34 |
12:07 17.04.2026 |
6’647.54 CHF | ||
|
Zalando DE000ZAL1111 |
23.36 | 23.30 | 23.03 | 23.45 | 0.06 | 0.26 |
19:13 17.04.2026 |
5’594.05 CHF | ||
|
Scout24 DE000A12DM80 |
70.10 | 68.75 | 69.65 | 70.10 | 1.35 | 1.96 |
09:42 17.04.2026 |
4’619.03 CHF |
