L&S DAX Indikation 4572355 / DE000LUSDAX6
23’975.00
Pkt
30.00
Pkt
0.13
%
13:00:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.30 | 225.05 | 224.05 | 226.55 | 0.25 | 0.11 |
21:55 31.10.2025 |
237’284.11 CHF | ||
|
Siemens DE0007236101 |
245.65 | 247.20 | 245.10 | 247.35 | -1.55 | -0.63 |
18:29 31.10.2025 |
178’944.81 CHF | ||
|
Airbus NL0000235190 |
213.95 | 212.85 | 211.80 | 214.20 | 1.10 | 0.52 |
20:21 31.10.2025 |
156’409.23 CHF | ||
|
Allianz DE0008404005 |
349.00 | 356.00 | 347.00 | 355.70 | -7.00 | -1.97 |
20:38 31.10.2025 |
124’769.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.97 | 27.45 | 26.90 | 27.42 | -0.48 | -1.75 |
20:37 31.10.2025 |
120’321.74 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
107.60 | 105.85 | 105.45 | 107.70 | 1.75 | 1.65 |
20:50 31.10.2025 |
85’414.22 CHF | ||
|
Rheinmetall DE0007030009 |
1706.00 | 1697.50 | 1698.00 | 1723.00 | 8.50 | 0.50 |
19:32 31.10.2025 |
72’484.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.20 | 545.20 | 532.00 | 546.60 | -7.00 | -1.28 |
21:25 31.10.2025 |
64’549.76 CHF | ||
|
Deutsche Bank DE0005140008 |
30.94 | 31.07 | 30.56 | 31.17 | -0.13 | -0.40 |
21:55 31.10.2025 |
54’879.63 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.49 | 48.49 | 48.35 | 48.55 | 0.00 | 0.00 |
15:09 31.10.2025 |
50’579.07 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.06 | 56.12 | 55.94 | 56.75 | -0.06 | -0.11 |
20:49 31.10.2025 |
50’254.91 CHF | ||
|
Merck DE0006599905 |
113.30 | 112.05 | 112.95 | 114.35 | 1.25 | 1.12 |
21:55 31.10.2025 |
45’798.75 CHF | ||
|
BMW DE0005190003 |
80.80 | 81.16 | 80.80 | 81.44 | -0.36 | -0.44 |
15:35 31.10.2025 |
45’748.86 CHF | ||
|
Volkswagen DE0007664039 |
90.32 | 90.12 | 89.98 | 90.90 | 0.20 | 0.22 |
17:04 31.10.2025 |
42’404.07 CHF | ||
|
DHL Group DE0005552004 |
39.85 | 39.56 | 39.62 | 39.87 | 0.29 | 0.73 |
21:16 31.10.2025 |
41’836.03 CHF | ||
|
Infineon DE0006231004 |
34.24 | 34.45 | 34.20 | 34.54 | -0.21 | -0.61 |
21:55 31.10.2025 |
41’399.25 CHF | ||
|
E.ON DE000ENAG999 |
16.10 | 16.26 | 16.10 | 16.26 | -0.16 | -0.98 |
18:02 31.10.2025 |
39’159.58 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 221.10 | 218.90 | 220.00 | -1.40 | -0.63 |
20:36 31.10.2025 |
37’455.09 CHF | ||
|
BASF DE000BASF111 |
42.81 | 43.01 | 42.71 | 43.20 | -0.20 | -0.47 |
19:39 31.10.2025 |
35’513.32 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.80 | 203.40 | 201.60 | 202.10 | -1.60 | -0.79 |
15:21 31.10.2025 |
33’573.45 CHF | ||
|
Commerzbank DE000CBK1001 |
31.51 | 31.11 | 31.16 | 31.51 | 0.40 | 1.29 |
16:41 31.10.2025 |
32’987.31 CHF | ||
|
RWE DE0007037129 |
42.71 | 42.98 | 42.71 | 43.01 | -0.27 | -0.63 |
20:31 31.10.2025 |
28’759.94 CHF | ||
|
Hannover Rück DE0008402215 |
247.40 | 251.20 | 246.00 | 253.00 | -3.80 | -1.51 |
16:54 31.10.2025 |
27’699.05 CHF | ||
|
adidas DE000A1EWWW0 |
164.50 | 167.70 | 163.50 | 169.10 | -3.20 | -1.91 |
21:24 31.10.2025 |
27’155.23 CHF | ||
|
Fresenius DE0005785604 |
49.90 | 50.36 | 49.90 | 50.40 | -0.46 | -0.91 |
20:33 31.10.2025 |
26’158.74 CHF | ||
|
Henkel vz. DE0006048432 |
70.40 | 70.56 | 70.38 | 70.60 | -0.16 | -0.23 |
12:29 31.10.2025 |
25’707.23 CHF | ||
|
Bayer DE000BAY0017 |
26.89 | 26.81 | 26.78 | 27.14 | 0.09 | 0.32 |
20:45 31.10.2025 |
24’583.27 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.78 | 34.66 | 34.66 | 34.85 | 0.12 | 0.35 |
19:01 31.10.2025 |
24’279.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.15 | 26.23 | 26.10 | 26.41 | -0.08 | -0.30 |
16:35 31.10.2025 |
20’505.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.90 | 378.70 | 378.40 | 379.90 | 1.20 | 0.32 |
15:26 31.10.2025 |
18’882.17 CHF | ||
|
Beiersdorf DE0005200000 |
91.50 | 91.38 | 91.50 | 92.16 | 0.12 | 0.13 |
14:43 31.10.2025 |
18’615.04 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.65 | 46.54 | 46.26 | 46.65 | 0.11 | 0.24 |
16:29 31.10.2025 |
12’561.41 CHF | ||
|
Continental DE0005439004 |
64.92 | 64.92 | 64.92 | 64.92 | 0.00 | 0.00 |
08:02 31.10.2025 |
12’160.00 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.54 | 34.84 | 34.47 | 34.91 | -0.30 | -0.86 |
16:35 31.10.2025 |
9’798.81 CHF | ||
|
Symrise DE000SYM9999 |
72.30 | 72.88 | 72.10 | 73.20 | -0.58 | -0.80 |
17:36 31.10.2025 |
9’315.49 CHF | ||
|
GEA DE0006602006 |
62.05 | 61.65 | 61.50 | 62.05 | 0.40 | 0.65 |
09:05 31.10.2025 |
8’823.44 CHF | ||
|
QIAGEN NL0015002CX3 |
40.64 | 39.95 | 39.86 | 40.64 | 0.69 | 1.73 |
15:29 31.10.2025 |
8’173.59 CHF | ||
|
Scout24 DE000A12DM80 |
100.00 | 99.60 | 100.00 | 100.70 | 0.40 | 0.40 |
09:48 31.10.2025 |
6’718.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.30 | 48.52 | 48.28 | 48.58 | -0.22 | -0.45 |
16:43 31.10.2025 |
6’455.06 CHF | ||
|
Zalando DE000ZAL1111 |
24.28 | 24.60 | 24.28 | 24.72 | -0.32 | -1.30 |
19:07 31.10.2025 |
5’843.80 CHF |
