L&S DAX Indikation 4572355 / DE000LUSDAX6
24’182.00
Pkt
-61.00
Pkt
-0.25
%
22:59:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.90 | 208.20 | 207.90 | 212.40 | -0.30 | -0.14 |
21:55 15.12.2025 |
221’764.31 CHF | ||
|
Siemens DE0007236101 |
238.85 | 237.05 | 237.30 | 239.10 | 1.80 | 0.76 |
17:40 15.12.2025 |
173’031.60 CHF | ||
|
Airbus NL0000235190 |
196.32 | 194.00 | 194.92 | 196.32 | 2.32 | 1.20 |
20:32 15.12.2025 |
143’276.96 CHF | ||
|
Allianz DE0008404005 |
384.10 | 380.90 | 381.60 | 384.10 | 3.20 | 0.84 |
21:15 15.12.2025 |
135’289.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.61 | 26.85 | 26.54 | 26.86 | -0.24 | -0.89 |
20:47 15.12.2025 |
122’906.33 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
119.25 | 119.10 | 118.90 | 121.10 | 0.15 | 0.13 |
21:39 15.12.2025 |
94’870.84 CHF | ||
|
Rheinmetall DE0007030009 |
1519.00 | 1617.00 | 1519.00 | 1600.50 | -98.00 | -6.06 |
21:55 15.12.2025 |
69’361.42 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.20 | 561.60 | 555.20 | 564.60 | -5.40 | -0.96 |
19:04 15.12.2025 |
67’655.32 CHF | ||
|
Deutsche Bank DE0005140008 |
31.99 | 31.69 | 31.80 | 32.04 | 0.30 | 0.93 |
21:55 15.12.2025 |
56’473.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.81 | 61.46 | 60.81 | 62.30 | -0.65 | -1.06 |
20:22 15.12.2025 |
55’570.15 CHF | ||
|
BMW DE0005190003 |
94.86 | 95.94 | 94.64 | 97.00 | -1.08 | -1.13 |
21:05 15.12.2025 |
53’673.09 CHF | ||
|
Volkswagen DE0007664039 |
106.50 | 108.15 | 106.35 | 109.00 | -1.65 | -1.53 |
21:40 15.12.2025 |
50’634.54 CHF | ||
|
Merck DE0006599905 |
118.25 | 117.70 | 115.50 | 118.80 | 0.55 | 0.47 |
21:55 15.12.2025 |
47’933.66 CHF | ||
|
DHL Group DE0005552004 |
46.98 | 46.92 | 46.90 | 47.21 | 0.06 | 0.13 |
18:37 15.12.2025 |
47’558.15 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.30 | 44.15 | 44.01 | 44.72 | 0.15 | 0.34 |
18:33 15.12.2025 |
46’001.23 CHF | ||
|
Infineon DE0006231004 |
35.72 | 36.24 | 35.60 | 36.58 | -0.52 | -1.42 |
21:55 15.12.2025 |
44’206.69 CHF | ||
|
BASF DE000BASF111 |
44.20 | 44.76 | 43.92 | 45.04 | -0.56 | -1.25 |
19:02 15.12.2025 |
37’386.56 CHF | ||
|
E.ON DE000ENAG999 |
15.30 | 15.20 | 15.18 | 15.34 | 0.10 | 0.63 |
21:53 15.12.2025 |
37’279.17 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.00 | 223.70 | 222.80 | 225.00 | -0.70 | -0.31 |
17:23 15.12.2025 |
37’057.65 CHF | ||
|
Deutsche Börse DE0005810055 |
216.20 | 215.50 | 215.10 | 216.50 | 0.70 | 0.32 |
21:43 15.12.2025 |
36’895.03 CHF | ||
|
Commerzbank DE000CBK1001 |
35.09 | 34.53 | 34.53 | 35.20 | 0.56 | 1.62 |
19:15 15.12.2025 |
36’330.38 CHF | ||
|
Bayer DE000BAY0017 |
35.79 | 36.35 | 35.79 | 36.86 | -0.57 | -1.55 |
21:06 15.12.2025 |
33’485.87 CHF | ||
|
RWE DE0007037129 |
43.78 | 43.45 | 43.36 | 43.78 | 0.33 | 0.76 |
18:43 15.12.2025 |
29’493.00 CHF | ||
|
Hannover Rück DE0008402215 |
262.40 | 260.60 | 261.00 | 262.80 | 1.80 | 0.69 |
19:03 15.12.2025 |
29’351.77 CHF | ||
|
adidas DE000A1EWWW0 |
166.65 | 168.45 | 166.50 | 168.90 | -1.80 | -1.07 |
21:23 15.12.2025 |
27’977.97 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.42 | 38.57 | 37.42 | 38.72 | -1.15 | -2.98 |
20:59 15.12.2025 |
26’607.60 CHF | ||
|
Henkel vz. DE0006048432 |
70.30 | 70.00 | 70.16 | 70.40 | 0.30 | 0.43 |
16:24 15.12.2025 |
26’113.27 CHF | ||
|
Fresenius DE0005785604 |
48.55 | 47.40 | 47.50 | 49.00 | 1.15 | 2.43 |
21:59 15.12.2025 |
25’059.75 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.69 | 24.14 | 23.69 | 24.23 | -0.45 | -1.86 |
21:26 15.12.2025 |
19’202.07 CHF | ||
|
Beiersdorf DE0005200000 |
94.76 | 92.90 | 93.02 | 94.76 | 1.86 | 2.00 |
18:20 15.12.2025 |
19’107.09 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
354.70 | 352.70 | 351.70 | 354.70 | 2.00 | 0.57 |
17:28 15.12.2025 |
17’741.46 CHF | ||
|
Continental DE0005439004 |
66.20 | 66.54 | 66.20 | 66.68 | -0.34 | -0.51 |
18:06 15.12.2025 |
12’453.75 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.94 | 40.66 | 39.94 | 41.31 | -0.72 | -1.77 |
21:57 15.12.2025 |
11’706.26 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.14 | 39.89 | 40.14 | 40.27 | 0.25 | 0.63 |
21:40 15.12.2025 |
10’881.38 CHF | ||
|
Symrise DE000SYM9999 |
67.30 | 67.78 | 66.56 | 67.30 | -0.48 | -0.71 |
18:35 15.12.2025 |
8’758.08 CHF | ||
|
GEA DE0006602006 |
56.80 | 56.50 | 56.80 | 56.80 | 0.30 | 0.53 |
08:05 15.12.2025 |
8’000.97 CHF | ||
|
QIAGEN NL0015002CX3 |
38.56 | 38.40 | 38.47 | 38.56 | 0.16 | 0.42 |
15:14 15.12.2025 |
7’804.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.88 | 50.76 | 49.82 | 50.54 | -0.88 | -1.73 |
18:49 15.12.2025 |
6’824.58 CHF | ||
|
Scout24 DE000A12DM80 |
85.70 | 86.20 | 85.70 | 85.70 | -0.50 | -0.58 |
09:09 15.12.2025 |
5’857.87 CHF | ||
|
Zalando DE000ZAL1111 |
23.54 | 23.01 | 23.01 | 23.55 | 0.53 | 2.30 |
17:45 15.12.2025 |
5’604.05 CHF |
