L&S DAX Indikation 4572355 / DE000LUSDAX6
24’042.00
Pkt
-76.00
Pkt
-0.32
%
14:49:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.55 | 206.75 | 205.50 | 206.75 | -1.20 | -0.58 |
14:41 17.12.2025 |
223’093.94 CHF | ||
|
Siemens DE0007236101 |
234.80 | 237.15 | 234.75 | 238.40 | -2.35 | -0.99 |
14:49 17.12.2025 |
174’396.53 CHF | ||
|
Airbus NL0000235190 |
192.20 | 193.98 | 192.00 | 195.00 | -1.78 | -0.92 |
14:16 17.12.2025 |
144’688.40 CHF | ||
|
Allianz DE0008404005 |
386.00 | 383.80 | 383.30 | 386.30 | 2.20 | 0.57 |
14:46 17.12.2025 |
136’189.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.87 | 26.74 | 26.70 | 26.92 | 0.13 | 0.49 |
14:35 17.12.2025 |
121’643.11 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
120.45 | 119.85 | 120.00 | 121.65 | 0.60 | 0.50 |
14:36 17.12.2025 |
95’768.69 CHF | ||
|
Rheinmetall DE0007030009 |
1544.50 | 1506.50 | 1516.50 | 1544.50 | 38.00 | 2.52 |
14:10 17.12.2025 |
67’472.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.20 | 558.40 | 553.00 | 559.00 | -5.20 | -0.93 |
14:13 17.12.2025 |
67’323.75 CHF | ||
|
Deutsche Bank DE0005140008 |
31.63 | 31.90 | 31.63 | 32.18 | -0.28 | -0.86 |
14:31 17.12.2025 |
57’320.83 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.85 | 60.65 | 59.78 | 60.56 | -0.80 | -1.32 |
14:41 17.12.2025 |
54’850.74 CHF | ||
|
BMW DE0005190003 |
92.84 | 94.02 | 92.84 | 93.62 | -1.18 | -1.26 |
14:11 17.12.2025 |
53’184.56 CHF | ||
|
Volkswagen DE0007664039 |
104.00 | 106.40 | 104.00 | 106.90 | -2.40 | -2.26 |
13:09 17.12.2025 |
49’910.30 CHF | ||
|
Merck DE0006599905 |
118.50 | 120.70 | 118.50 | 121.45 | -2.20 | -1.82 |
13:31 17.12.2025 |
48’111.03 CHF | ||
|
DHL Group DE0005552004 |
46.15 | 46.29 | 46.14 | 46.35 | -0.14 | -0.30 |
14:16 17.12.2025 |
47’633.75 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.04 | 44.24 | 44.04 | 44.81 | -0.20 | -0.45 |
11:34 17.12.2025 |
46’322.29 CHF | ||
|
Infineon DE0006231004 |
35.86 | 36.04 | 35.71 | 36.04 | -0.18 | -0.49 |
13:36 17.12.2025 |
43’634.77 CHF | ||
|
E.ON DE000ENAG999 |
15.80 | 15.37 | 15.40 | 15.80 | 0.43 | 2.80 |
14:28 17.12.2025 |
37’499.73 CHF | ||
|
Heidelberg Materials DE0006047004 |
222.50 | 223.80 | 221.20 | 222.90 | -1.30 | -0.58 |
13:16 17.12.2025 |
37’205.03 CHF | ||
|
Deutsche Börse DE0005810055 |
215.80 | 216.50 | 215.80 | 217.40 | -0.70 | -0.32 |
13:50 17.12.2025 |
37’168.71 CHF | ||
|
Commerzbank DE000CBK1001 |
34.88 | 34.59 | 34.51 | 34.97 | 0.29 | 0.84 |
12:06 17.12.2025 |
37’071.33 CHF | ||
|
BASF DE000BASF111 |
44.10 | 44.55 | 44.03 | 44.45 | -0.45 | -1.01 |
14:40 17.12.2025 |
36’966.31 CHF | ||
|
Bayer DE000BAY0017 |
35.36 | 34.94 | 35.08 | 35.37 | 0.42 | 1.19 |
14:41 17.12.2025 |
33’054.24 CHF | ||
|
RWE DE0007037129 |
44.62 | 43.80 | 44.02 | 44.62 | 0.82 | 1.87 |
14:36 17.12.2025 |
29’702.13 CHF | ||
|
Hannover Rück DE0008402215 |
261.00 | 261.60 | 260.80 | 261.00 | -0.60 | -0.23 |
12:11 17.12.2025 |
29’503.85 CHF | ||
|
adidas DE000A1EWWW0 |
166.40 | 167.60 | 166.25 | 168.65 | -1.20 | -0.72 |
12:57 17.12.2025 |
27’742.47 CHF | ||
|
Henkel vz. DE0006048432 |
70.02 | 71.00 | 70.02 | 70.02 | -0.98 | -1.38 |
08:02 17.12.2025 |
25’986.98 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.37 | 37.24 | 37.31 | 37.45 | 0.13 | 0.35 |
14:39 17.12.2025 |
25’821.93 CHF | ||
|
Fresenius DE0005785604 |
47.82 | 47.28 | 47.62 | 47.82 | 0.54 | 1.14 |
11:26 17.12.2025 |
25’530.46 CHF | ||
|
Beiersdorf DE0005200000 |
93.92 | 94.44 | 93.00 | 93.96 | -0.52 | -0.55 |
13:02 17.12.2025 |
19’203.11 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.10 | 23.87 | 23.89 | 24.10 | 0.23 | 0.96 |
14:37 17.12.2025 |
18’801.09 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.70 | 352.90 | 351.20 | 353.70 | 0.80 | 0.23 |
14:31 17.12.2025 |
17’855.09 CHF | ||
|
Continental DE0005439004 |
66.02 | 66.80 | 66.02 | 66.60 | -0.78 | -1.17 |
12:53 17.12.2025 |
12’411.86 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.93 | 40.34 | 39.93 | 40.41 | -0.41 | -1.02 |
13:08 17.12.2025 |
11’729.35 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.31 | 40.35 | 40.26 | 40.54 | -0.04 | -0.10 |
12:15 17.12.2025 |
10’827.57 CHF | ||
|
Symrise DE000SYM9999 |
66.96 | 67.36 | 66.60 | 66.96 | -0.40 | -0.59 |
14:18 17.12.2025 |
8’733.98 CHF | ||
|
GEA DE0006602006 |
57.15 | 56.30 | 57.15 | 57.15 | 0.85 | 1.51 |
08:00 17.12.2025 |
8’014.76 CHF | ||
|
QIAGEN NL0015002CX3 |
37.98 | 38.41 | 37.79 | 38.10 | -0.43 | -1.12 |
14:48 17.12.2025 |
7’862.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.33 | 49.80 | 49.33 | 49.53 | -0.47 | -0.94 |
09:43 17.12.2025 |
6’710.68 CHF | ||
|
Scout24 DE000A12DM80 |
86.05 | 86.20 | 86.05 | 86.05 | -0.15 | -0.17 |
08:36 17.12.2025 |
5’854.98 CHF | ||
|
Zalando DE000ZAL1111 |
24.60 | 24.63 | 24.39 | 24.69 | -0.03 | -0.12 |
14:00 17.12.2025 |
5’744.15 CHF |
