L&S DAX Indikation 4572355 / DE000LUSDAX6
26’308.00
Pkt
29.00
Pkt
0.11
%
22:09:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
180.60 | 184.50 | 176.98 | 182.04 | -3.90 | -2.11 |
21:20 26.08.2026 |
202’756.56 CHF | ||
|
Siemens DE0007236101 |
287.00 | 285.30 | 285.65 | 290.00 | 1.70 | 0.60 |
18:40 26.08.2026 |
200’715.63 CHF | ||
|
Allianz DE0008404005 |
450.60 | 449.50 | 449.30 | 452.50 | 1.10 | 0.24 |
21:01 26.08.2026 |
158’927.35 CHF | ||
|
Airbus NL0000235190 |
206.55 | 204.05 | 205.00 | 207.90 | 2.50 | 1.23 |
20:28 26.08.2026 |
150’550.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.93 | 28.89 | 28.90 | 29.17 | 0.04 | 0.14 |
21:25 26.08.2026 |
130’466.26 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
151.10 | 153.00 | 151.00 | 153.06 | -1.90 | -1.24 |
21:53 26.08.2026 |
119’386.92 CHF | ||
|
Infineon DE0006231004 |
55.28 | 54.75 | 54.87 | 55.56 | 0.53 | 0.97 |
21:55 26.08.2026 |
66’179.56 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.20 | 517.00 | 516.00 | 519.00 | -0.80 | -0.15 |
18:09 26.08.2026 |
61’228.09 CHF | ||
|
DHL Group DE0005552004 |
56.82 | 56.70 | 56.62 | 57.02 | 0.12 | 0.21 |
19:38 26.08.2026 |
58’877.76 CHF | ||
|
Deutsche Bank DE0005140008 |
34.53 | 33.36 | 33.20 | 34.97 | 1.17 | 3.49 |
21:55 26.08.2026 |
58’286.83 CHF | ||
|
Merck DE0006599905 |
138.50 | 139.00 | 138.50 | 139.85 | -0.50 | -0.36 |
21:55 26.08.2026 |
56’466.55 CHF | ||
|
Rheinmetall DE0007030009 |
1145.80 | 1117.40 | 1107.00 | 1149.40 | 28.40 | 2.54 |
21:11 26.08.2026 |
49’263.17 CHF | ||
|
Deutsche Börse DE0005810055 |
287.00 | 289.30 | 286.00 | 287.00 | -2.30 | -0.80 |
16:47 26.08.2026 |
46’805.23 CHF | ||
|
Bayer DE000BAY0017 |
49.00 | 49.10 | 49.00 | 49.76 | -0.10 | -0.20 |
18:05 26.08.2026 |
44’694.04 CHF | ||
|
E.ON DE000ENAG999 |
17.89 | 17.65 | 17.74 | 17.92 | 0.24 | 1.36 |
21:48 26.08.2026 |
42’772.34 CHF | ||
|
BASF DE000BASF111 |
51.95 | 51.38 | 51.41 | 52.11 | 0.57 | 1.11 |
20:16 26.08.2026 |
42’423.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.43 | 39.84 | 39.34 | 39.73 | -0.41 | -1.03 |
20:14 26.08.2026 |
42’419.85 CHF | ||
|
RWE DE0007037129 |
57.48 | 58.02 | 57.48 | 58.14 | -0.54 | -0.93 |
18:12 26.08.2026 |
41’881.49 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.73 | 44.74 | 44.57 | 44.90 | -0.01 | -0.02 |
17:10 26.08.2026 |
40’471.07 CHF | ||
|
Commerzbank DE000CBK1001 |
40.50 | 39.63 | 39.68 | 40.99 | 0.87 | 2.20 |
20:16 26.08.2026 |
40’114.36 CHF | ||
|
Volkswagen DE0007664039 |
72.50 | 73.70 | 71.50 | 73.70 | -1.20 | -1.63 |
19:02 26.08.2026 |
34’925.70 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
47.19 | 47.13 | 46.76 | 47.33 | 0.06 | 0.13 |
21:18 26.08.2026 |
33’079.62 CHF | ||
|
BMW DE0005190003 |
57.84 | 57.96 | 57.52 | 57.88 | -0.12 | -0.21 |
21:27 26.08.2026 |
32’774.93 CHF | ||
|
HOCHTIEF DE0006070006 |
421.80 | 432.00 | 421.80 | 432.20 | -10.20 | -2.36 |
21:05 26.08.2026 |
30’023.71 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 252.20 | 252.00 | 256.00 | 3.80 | 1.51 |
16:54 26.08.2026 |
28’537.31 CHF | ||
|
Henkel vz. DE0006048432 |
75.44 | 75.42 | 75.44 | 75.44 | 0.02 | 0.03 |
08:07 26.08.2026 |
27’331.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.20 | 162.15 | 161.40 | 171.95 | 7.05 | 4.35 |
18:37 26.08.2026 |
26’337.85 CHF | ||
|
adidas DE000A1EWWW0 |
152.05 | 152.60 | 152.05 | 154.05 | -0.55 | -0.36 |
16:24 26.08.2026 |
25’504.32 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.23 | 45.91 | 45.77 | 46.47 | 0.32 | 0.70 |
21:38 26.08.2026 |
24’334.06 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.00 | 357.80 | 357.10 | 365.00 | 7.20 | 2.01 |
13:52 26.08.2026 |
17’844.93 CHF | ||
|
Beiersdorf DE0005200000 |
80.46 | 81.00 | 79.70 | 80.46 | -0.54 | -0.67 |
19:04 26.08.2026 |
16’633.09 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.79 | 19.97 | 19.69 | 19.96 | -0.18 | -0.90 |
21:08 26.08.2026 |
16’355.66 CHF | ||
|
Continental DE0005439004 |
70.94 | 69.56 | 69.44 | 70.94 | 1.38 | 1.98 |
21:19 26.08.2026 |
13’036.64 CHF | ||
|
Symrise DE000SYM9999 |
93.38 | 92.40 | 91.24 | 93.38 | 0.98 | 1.06 |
17:36 26.08.2026 |
11’768.48 CHF | ||
|
GEA DE0006602006 |
67.75 | 67.75 | 67.20 | 67.75 | 0.00 | 0.00 |
08:38 26.08.2026 |
10’182.35 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.30 | 40.25 | 40.30 | 40.30 | 0.05 | 0.12 |
08:05 26.08.2026 |
10’063.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.90 | 60.52 | 60.56 | 60.90 | 0.38 | 0.63 |
12:06 26.08.2026 |
8’321.85 CHF | ||
|
QIAGEN NL0015002SN0 |
37.29 | 36.26 | 37.08 | 37.72 | 1.04 | 2.85 |
15:37 26.08.2026 |
6’925.64 CHF | ||
|
Zalando DE000ZAL1111 |
23.30 | 23.46 | 23.10 | 23.50 | -0.16 | -0.68 |
21:58 26.08.2026 |
5’259.65 CHF | ||
|
Scout24 DE000A12DM80 |
79.95 | 80.80 | 79.95 | 80.80 | -0.85 | -1.05 |
12:48 26.08.2026 |
5’061.39 CHF |
