L&S DAX Indikation 4572355 / DE000LUSDAX6
24’860.00
Pkt
-132.00
Pkt
-0.53
%
22:58:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
269.15 | 269.70 | 266.95 | 273.30 | -0.55 | -0.20 |
20:53 16.07.2026 |
190’507.76 CHF | ||
|
SAP DE0007164600 |
140.00 | 135.86 | 135.92 | 140.50 | 4.14 | 3.05 |
21:55 16.07.2026 |
147’984.76 CHF | ||
|
Allianz DE0008404005 |
418.50 | 416.60 | 413.90 | 419.90 | 1.90 | 0.46 |
20:31 16.07.2026 |
146’505.43 CHF | ||
|
Airbus NL0000235190 |
194.62 | 196.00 | 194.62 | 196.38 | -1.38 | -0.70 |
21:37 16.07.2026 |
142’319.18 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.06 | 153.04 | 146.76 | 153.72 | -5.98 | -3.91 |
21:48 16.07.2026 |
120’442.87 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.65 | 26.63 | 26.46 | 26.76 | 0.02 | 0.08 |
20:33 16.07.2026 |
117’758.59 CHF | ||
|
Infineon DE0006231004 |
63.80 | 67.31 | 63.28 | 67.77 | -3.51 | -5.21 |
21:55 16.07.2026 |
81’099.72 CHF | ||
|
DHL Group DE0005552004 |
57.10 | 57.68 | 56.68 | 57.62 | -0.58 | -1.01 |
17:50 16.07.2026 |
59’776.90 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.80 | 507.20 | 506.00 | 511.00 | 3.60 | 0.71 |
16:33 16.07.2026 |
58’086.31 CHF | ||
|
Merck DE0006599905 |
137.30 | 139.45 | 137.30 | 139.50 | -2.15 | -1.54 |
21:55 16.07.2026 |
56’362.19 CHF | ||
|
Deutsche Bank DE0005140008 |
31.49 | 31.82 | 31.41 | 32.00 | -0.34 | -1.05 |
21:55 16.07.2026 |
55’367.45 CHF | ||
|
E.ON DE000ENAG999 |
18.87 | 19.31 | 18.81 | 19.27 | -0.45 | -2.30 |
17:55 16.07.2026 |
46’783.43 CHF | ||
|
Bayer DE000BAY0017 |
47.60 | 47.68 | 47.14 | 47.66 | -0.08 | -0.17 |
18:30 16.07.2026 |
43’370.15 CHF | ||
|
Deutsche Börse DE0005810055 |
260.10 | 258.00 | 256.90 | 260.30 | 2.10 | 0.81 |
19:05 16.07.2026 |
43’029.55 CHF | ||
|
Rheinmetall DE0007030009 |
960.50 | 972.80 | 956.10 | 976.50 | -12.30 | -1.26 |
21:03 16.07.2026 |
42’138.74 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.05 | 46.00 | 45.79 | 46.38 | 0.05 | 0.10 |
18:46 16.07.2026 |
41’000.08 CHF | ||
|
RWE DE0007037129 |
55.68 | 56.62 | 55.02 | 56.52 | -0.94 | -1.66 |
17:51 16.07.2026 |
40’935.97 CHF | ||
|
Commerzbank DE000CBK1001 |
37.82 | 38.01 | 37.72 | 38.14 | -0.19 | -0.50 |
21:40 16.07.2026 |
39’675.78 CHF | ||
|
BASF DE000BASF111 |
48.27 | 48.10 | 47.74 | 48.39 | 0.17 | 0.34 |
19:42 16.07.2026 |
39’286.80 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.95 | 34.83 | 34.69 | 35.24 | 0.12 | 0.34 |
17:57 16.07.2026 |
35’986.92 CHF | ||
|
BMW DE0005190003 |
58.72 | 58.76 | 58.46 | 59.20 | -0.04 | -0.07 |
20:54 16.07.2026 |
35’696.15 CHF | ||
|
Volkswagen DE0007664039 |
73.80 | 74.38 | 73.48 | 74.60 | -0.58 | -0.78 |
19:21 16.07.2026 |
34’682.53 CHF | ||
|
HOCHTIEF DE0006070006 |
462.00 | 465.20 | 459.40 | 465.80 | -3.20 | -0.69 |
17:49 16.07.2026 |
32’304.17 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.50 | 43.03 | 42.14 | 42.97 | -0.53 | -1.23 |
21:34 16.07.2026 |
30’383.07 CHF | ||
|
adidas DE000A1EWWW0 |
181.85 | 183.60 | 180.75 | 183.60 | -1.75 | -0.95 |
21:34 16.07.2026 |
30’236.80 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.30 | 175.00 | 171.90 | 175.45 | -1.70 | -0.97 |
17:27 16.07.2026 |
28’110.96 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 250.00 | 248.20 | 251.60 | 1.60 | 0.64 |
20:19 16.07.2026 |
27’938.09 CHF | ||
|
Henkel vz. DE0006048432 |
73.70 | 73.64 | 73.54 | 73.70 | 0.06 | 0.08 |
10:21 16.07.2026 |
26’612.13 CHF | ||
|
Fresenius DE0005785604 |
41.51 | 41.78 | 41.51 | 41.56 | -0.27 | -0.65 |
15:39 16.07.2026 |
21’768.99 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
344.30 | 349.60 | 344.30 | 348.00 | -5.30 | -1.52 |
18:48 16.07.2026 |
17’396.43 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.91 | 21.07 | 20.91 | 21.10 | -0.16 | -0.76 |
21:53 16.07.2026 |
16’603.95 CHF | ||
|
Beiersdorf DE0005200000 |
79.24 | 78.70 | 78.14 | 79.24 | 0.54 | 0.69 |
16:09 16.07.2026 |
15’775.26 CHF | ||
|
Continental DE0005439004 |
71.72 | 72.30 | 71.72 | 71.72 | -0.58 | -0.80 |
08:07 16.07.2026 |
13’413.55 CHF | ||
|
Symrise DE000SYM9999 |
88.28 | 87.30 | 86.92 | 88.28 | 0.98 | 1.12 |
13:46 16.07.2026 |
11’350.09 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.20 | 41.34 | 41.89 | 42.20 | 0.86 | 2.08 |
19:42 16.07.2026 |
9’557.90 CHF | ||
|
GEA DE0006602006 |
58.90 | 58.15 | 58.90 | 58.90 | 0.75 | 1.29 |
08:07 16.07.2026 |
8’925.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.12 | 58.90 | 58.90 | 59.12 | 0.22 | 0.37 |
11:57 16.07.2026 |
7’895.73 CHF | ||
|
QIAGEN NL0015002SN0 |
36.15 | 36.62 | 35.93 | 36.25 | -0.47 | -1.27 |
17:17 16.07.2026 |
6’870.85 CHF | ||
|
Zalando DE000ZAL1111 |
27.71 | 27.67 | 27.51 | 27.71 | 0.04 | 0.14 |
21:48 16.07.2026 |
6’291.26 CHF | ||
|
Scout24 DE000A12DM80 |
74.50 | 74.50 | 74.40 | 74.50 | 0.00 | 0.00 |
13:43 16.07.2026 |
4’829.38 CHF |
