L&S DAX Indikation 4572355 / DE000LUSDAX6
25’140.50
Pkt
45.50
Pkt
0.18
%
10:23:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.85 | 208.05 | 207.90 | 209.00 | 0.80 | 0.38 |
10:14 08.01.2026 |
214’270.42 CHF | ||
|
Siemens DE0007236101 |
257.70 | 257.20 | 254.75 | 258.45 | 0.50 | 0.19 |
10:15 08.01.2026 |
179’904.01 CHF | ||
|
Airbus NL0000235190 |
214.35 | 214.00 | 213.00 | 215.00 | 0.35 | 0.16 |
10:00 08.01.2026 |
153’956.83 CHF | ||
|
Allianz DE0008404005 |
388.00 | 385.70 | 384.20 | 388.00 | 2.30 | 0.60 |
10:03 08.01.2026 |
138’556.19 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.50 | 27.38 | 27.22 | 27.50 | 0.12 | 0.44 |
09:40 08.01.2026 |
125’060.59 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
127.15 | 130.25 | 127.15 | 129.80 | -3.10 | -2.38 |
10:22 08.01.2026 |
101’415.80 CHF | ||
|
Rheinmetall DE0007030009 |
1866.00 | 1812.00 | 1842.00 | 1899.00 | 54.00 | 2.98 |
10:14 08.01.2026 |
74’377.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 | 529.80 | 526.40 | 529.00 | -2.80 | -0.53 |
10:14 08.01.2026 |
64’196.09 CHF | ||
|
Deutsche Bank DE0005140008 |
33.10 | 33.06 | 32.95 | 33.10 | 0.05 | 0.14 |
10:10 08.01.2026 |
58’292.87 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.99 | 60.32 | 59.98 | 60.15 | -0.33 | -0.55 |
09:25 08.01.2026 |
55’111.36 CHF | ||
|
BMW DE0005190003 |
91.98 | 93.54 | 91.98 | 92.94 | -1.56 | -1.67 |
10:17 08.01.2026 |
52’727.36 CHF | ||
|
Merck DE0006599905 |
126.95 | 126.85 | 126.75 | 128.00 | 0.10 | 0.08 |
10:08 08.01.2026 |
51’185.92 CHF | ||
|
Infineon DE0006231004 |
41.97 | 41.81 | 41.73 | 42.26 | 0.16 | 0.38 |
10:21 08.01.2026 |
50’725.86 CHF | ||
|
DHL Group DE0005552004 |
48.12 | 48.17 | 47.98 | 48.12 | -0.05 | -0.10 |
10:12 08.01.2026 |
48’700.26 CHF | ||
|
Volkswagen DE0007664039 |
102.05 | 102.00 | 101.70 | 103.10 | 0.05 | 0.05 |
09:50 08.01.2026 |
47’971.79 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.68 | 46.47 | 46.18 | 46.68 | 0.21 | 0.45 |
09:32 08.01.2026 |
47’952.81 CHF | ||
|
E.ON DE000ENAG999 |
16.77 | 16.74 | 16.63 | 16.79 | 0.04 | 0.21 |
10:11 08.01.2026 |
40’048.54 CHF | ||
|
Deutsche Börse DE0005810055 |
214.10 | 213.90 | 211.80 | 214.10 | 0.20 | 0.09 |
09:35 08.01.2026 |
37’811.71 CHF | ||
|
Commerzbank DE000CBK1001 |
34.96 | 35.09 | 34.72 | 35.25 | -0.13 | -0.37 |
10:01 08.01.2026 |
37’795.02 CHF | ||
|
BASF DE000BASF111 |
44.07 | 44.21 | 44.04 | 44.57 | -0.14 | -0.32 |
10:09 08.01.2026 |
37’330.94 CHF | ||
|
Heidelberg Materials DE0006047004 |
228.40 | 230.10 | 227.90 | 228.70 | -1.70 | -0.74 |
09:18 08.01.2026 |
36’978.15 CHF | ||
|
Bayer DE000BAY0017 |
38.81 | 38.38 | 38.14 | 38.86 | 0.43 | 1.12 |
10:06 08.01.2026 |
34’807.73 CHF | ||
|
RWE DE0007037129 |
48.01 | 48.10 | 47.90 | 48.05 | -0.09 | -0.19 |
09:38 08.01.2026 |
32’373.15 CHF | ||
|
Hannover Rück DE0008402215 |
247.40 | 245.20 | 247.40 | 248.20 | 2.20 | 0.90 |
10:21 08.01.2026 |
28’122.49 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.05 | 39.78 | 39.67 | 40.13 | 0.27 | 0.68 |
09:55 08.01.2026 |
27’668.52 CHF | ||
|
adidas DE000A1EWWW0 |
158.50 | 160.90 | 158.50 | 160.65 | -2.40 | -1.49 |
10:09 08.01.2026 |
27’231.73 CHF | ||
|
Fresenius DE0005785604 |
49.60 | 48.94 | 48.98 | 49.60 | 0.66 | 1.35 |
10:01 08.01.2026 |
25’411.57 CHF | ||
|
Henkel vz. DE0006048432 |
68.62 | 68.66 | 68.62 | 68.64 | -0.04 | -0.06 |
09:00 08.01.2026 |
25’325.47 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.23 | 25.35 | 25.23 | 25.32 | -0.12 | -0.47 |
10:22 08.01.2026 |
19’426.80 CHF | ||
|
Beiersdorf DE0005200000 |
91.78 | 95.00 | 91.38 | 91.78 | -3.22 | -3.39 |
09:06 08.01.2026 |
19’345.02 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
393.90 | 394.50 | 393.90 | 393.90 | -0.60 | -0.15 |
08:00 08.01.2026 |
19’191.62 CHF | ||
|
Continental DE0005439004 |
67.72 | 68.20 | 67.72 | 67.72 | -0.48 | -0.70 |
08:08 08.01.2026 |
12’674.87 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.41 | 38.42 | 38.41 | 38.41 | -0.01 | -0.03 |
08:00 08.01.2026 |
11’118.70 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.96 | 39.96 | 38.96 | 39.15 | -1.00 | -2.50 |
10:06 08.01.2026 |
10’857.99 CHF | ||
|
Symrise DE000SYM9999 |
68.42 | 69.48 | 68.14 | 68.42 | -1.06 | -1.53 |
10:22 08.01.2026 |
8’995.69 CHF | ||
|
GEA DE0006602006 |
58.20 | 57.65 | 58.20 | 58.20 | 0.55 | 0.95 |
08:08 08.01.2026 |
8’194.31 CHF | ||
|
QIAGEN NL0015002CX3 |
40.23 | 39.81 | 0.00 | 0.00 | 0.42 | 1.04 |
17:18 07.01.2026 |
8’128.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.06 | 49.32 | 49.06 | 49.06 | -0.26 | -0.53 |
08:01 08.01.2026 |
6’648.70 CHF | ||
|
Zalando DE000ZAL1111 |
25.75 | 25.51 | 25.32 | 25.75 | 0.24 | 0.94 |
09:01 08.01.2026 |
5’905.82 CHF | ||
|
Scout24 DE000A12DM80 |
83.80 | 83.10 | 83.80 | 83.80 | 0.70 | 0.84 |
09:07 08.01.2026 |
5’801.30 CHF |
