L&S DAX Indikation 4572355 / DE000LUSDAX6
22’409.00
Pkt
126.00
Pkt
0.57
%
20:21:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
248.80 | 247.80 | 246.85 | 251.05 | 1.00 | 0.40 |
18:42 01.04.2025 |
274’556.01 CHF | ||
|
Siemens DE0007236101 |
213.80 | 212.25 | 211.75 | 216.10 | 1.55 | 0.73 |
19:34 01.04.2025 |
161’699.37 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.40 | 34.20 | 34.26 | 34.59 | 0.20 | 0.58 |
19:36 01.04.2025 |
159’524.67 CHF | ||
|
Allianz DE0008404005 |
356.30 | 353.10 | 349.10 | 357.30 | 3.20 | 0.91 |
19:08 01.04.2025 |
130’782.47 CHF | ||
|
Airbus NL0000235190 |
167.10 | 163.92 | 163.06 | 168.46 | 3.18 | 1.94 |
20:01 01.04.2025 |
124’953.20 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
588.60 | 583.40 | 583.20 | 590.80 | 5.20 | 0.89 |
20:05 01.04.2025 |
73’176.43 CHF | ||
|
Rheinmetall DE0007030009 |
1352.00 | 1322.50 | 1315.00 | 1364.00 | 29.50 | 2.23 |
19:11 01.04.2025 |
55’198.93 CHF | ||
|
Merck DE0006599905 |
128.15 | 126.15 | 127.00 | 128.20 | 2.00 | 1.59 |
15:18 01.04.2025 |
54’137.90 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
50.06 | 50.10 | 49.65 | 50.20 | -0.04 | -0.08 |
13:44 01.04.2025 |
54’125.28 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.03 | 54.66 | 53.77 | 54.60 | -0.63 | -1.15 |
20:11 01.04.2025 |
51’201.79 CHF | ||
|
Deutsche Börse DE0005810055 |
277.50 | 273.40 | 273.70 | 277.50 | 4.10 | 1.50 |
18:07 01.04.2025 |
47’608.17 CHF | ||
|
Volkswagen DE0007664039 |
94.52 | 94.38 | 93.56 | 95.32 | 0.14 | 0.15 |
19:54 01.04.2025 |
45’802.98 CHF | ||
|
DHL Group DE0005552004 |
39.69 | 39.63 | 39.57 | 39.98 | 0.06 | 0.15 |
18:59 01.04.2025 |
43’768.57 CHF | ||
|
BMW DE0005190003 |
74.30 | 74.24 | 73.70 | 75.42 | 0.06 | 0.08 |
18:19 01.04.2025 |
43’620.87 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
55.72 | 54.52 | 54.42 | 56.14 | 1.20 | 2.20 |
19:19 01.04.2025 |
41’678.97 CHF | ||
|
BASF DE000BASF111 |
46.72 | 46.17 | 45.95 | 46.78 | 0.55 | 1.19 |
19:48 01.04.2025 |
40’445.39 CHF | ||
|
Deutsche Bank DE0005140008 |
22.17 | 22.07 | 21.90 | 22.32 | 0.11 | 0.48 |
20:08 01.04.2025 |
40’176.05 CHF | ||
|
Porsche DE000PAG9113 |
45.63 | 46.27 | 45.48 | 46.46 | -0.64 | -1.38 |
20:20 01.04.2025 |
39’600.66 CHF | ||
|
Infineon DE0006231004 |
30.72 | 30.65 | 30.50 | 31.05 | 0.07 | 0.23 |
19:55 01.04.2025 |
38’574.45 CHF | ||
|
adidas DE000A1EWWW0 |
223.80 | 216.50 | 217.60 | 224.70 | 7.30 | 3.37 |
17:47 01.04.2025 |
37’789.60 CHF | ||
|
E.ON DE000ENAG999 |
14.01 | 13.90 | 13.94 | 14.05 | 0.12 | 0.83 |
20:15 01.04.2025 |
34’531.58 CHF | ||
|
Hannover Rück DE0008402215 |
278.10 | 275.00 | 275.10 | 279.40 | 3.10 | 1.13 |
19:56 01.04.2025 |
31’869.63 CHF | ||
|
Henkel vz. DE0006048432 |
73.66 | 73.54 | 73.40 | 73.66 | 0.12 | 0.16 |
15:15 01.04.2025 |
27’763.20 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.00 | 37.31 | 36.50 | 37.32 | -0.31 | -0.83 |
19:37 01.04.2025 |
27’577.54 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.35 | 158.70 | 158.70 | 162.15 | 2.65 | 1.67 |
19:59 01.04.2025 |
27’108.38 CHF | ||
|
Beiersdorf DE0005200000 |
119.10 | 119.55 | 119.10 | 119.60 | -0.45 | -0.38 |
13:58 01.04.2025 |
25’622.74 CHF | ||
|
Commerzbank DE000CBK1001 |
22.42 | 21.10 | 21.02 | 22.54 | 1.32 | 6.26 |
19:31 01.04.2025 |
24’542.26 CHF | ||
|
RWE DE0007037129 |
33.57 | 32.92 | 32.97 | 33.90 | 0.65 | 1.97 |
19:45 01.04.2025 |
23’497.83 CHF | ||
|
Fresenius DE0005785604 |
39.46 | 39.22 | 39.44 | 39.69 | 0.24 | 0.61 |
13:27 01.04.2025 |
21’493.99 CHF | ||
|
Bayer DE000BAY0017 |
22.25 | 22.06 | 21.88 | 22.48 | 0.19 | 0.86 |
19:41 01.04.2025 |
21’148.90 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.24 | 25.00 | 24.97 | 25.34 | 0.24 | 0.96 |
19:48 01.04.2025 |
19’652.32 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
323.90 | 320.90 | 320.80 | 323.90 | 3.00 | 0.93 |
11:28 01.04.2025 |
16’745.11 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.95 | 45.57 | 45.88 | 46.13 | 0.38 | 0.83 |
14:13 01.04.2025 |
12’859.44 CHF | ||
|
Continental DE0005439004 |
65.48 | 65.32 | 64.72 | 65.48 | 0.16 | 0.24 |
12:11 01.04.2025 |
12’735.52 CHF | ||
|
Sartorius vz. DE0007165631 |
216.60 | 214.20 | 214.10 | 216.60 | 2.40 | 1.12 |
17:41 01.04.2025 |
12’691.00 CHF | ||
|
Symrise DE000SYM9999 |
96.16 | 95.36 | 95.46 | 96.16 | 0.80 | 0.84 |
15:42 01.04.2025 |
12’643.55 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.59 | 34.98 | 34.00 | 34.90 | -0.39 | -1.11 |
20:07 01.04.2025 |
10’439.70 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.76 | 59.44 | 59.76 | 59.76 | 0.32 | 0.54 |
08:00 01.04.2025 |
8’505.24 CHF | ||
|
Zalando DE000ZAL1111 |
32.42 | 32.00 | 31.90 | 32.42 | 0.42 | 1.31 |
14:12 01.04.2025 |
7’976.09 CHF | ||
|
QIAGEN NL0015002CX3 |
37.48 | 36.49 | 36.92 | 37.48 | 0.99 | 2.71 |
17:39 01.04.2025 |
7’658.82 CHF |
