L&S DAX Indikation 4572355 / DE000LUSDAX6
22’921.00
Pkt
-535.00
Pkt
-2.28
%
08:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
168.96 | 173.42 | 168.96 | 168.96 | -4.46 | -2.57 |
08:01 09.03.2026 |
181’615.92 CHF | ||
|
Siemens DE0007236101 |
216.10 | 226.35 | 0.00 | 0.00 | -10.25 | -4.53 |
08:00 09.03.2026 |
154’306.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.30 | 32.77 | 0.00 | 0.00 | -0.47 | -1.43 |
07:29 09.03.2026 |
143’159.16 CHF | ||
|
Airbus NL0000235190 |
171.84 | 175.74 | 170.72 | 171.84 | -3.90 | -2.22 |
08:01 09.03.2026 |
124’411.75 CHF | ||
|
Allianz DE0008404005 |
338.00 | 348.70 | 338.00 | 338.00 | -10.70 | -3.07 |
08:01 09.03.2026 |
118’999.01 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
140.45 | 149.00 | 0.00 | 0.00 | -8.55 | -5.74 |
07:58 09.03.2026 |
115’343.07 CHF | ||
|
Rheinmetall DE0007030009 |
1564.50 | 1594.00 | 0.00 | 0.00 | -29.50 | -1.85 |
08:01 09.03.2026 |
66’532.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.00 | 525.00 | 0.00 | 0.00 | -10.00 | -1.90 |
07:32 09.03.2026 |
61’296.04 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.50 | 54.84 | 0.00 | 0.00 | -1.34 | -2.44 |
07:49 09.03.2026 |
47’499.47 CHF | ||
|
DHL Group DE0005552004 |
44.75 | 46.48 | 0.00 | 0.00 | -1.73 | -3.72 |
08:01 09.03.2026 |
46’533.75 CHF | ||
|
Infineon DE0006231004 |
37.76 | 39.25 | 37.76 | 37.76 | -1.49 | -3.80 |
08:00 09.03.2026 |
46’222.94 CHF | ||
|
Deutsche Bank DE0005140008 |
25.76 | 26.94 | 25.76 | 25.77 | -1.18 | -4.38 |
08:00 09.03.2026 |
45’419.48 CHF | ||
|
E.ON DE000ENAG999 |
18.34 | 18.68 | 0.00 | 0.00 | -0.34 | -1.79 |
07:57 09.03.2026 |
43’928.70 CHF | ||
|
BMW DE0005190003 |
77.50 | 80.00 | 0.00 | 0.00 | -2.50 | -3.13 |
07:50 09.03.2026 |
43’891.50 CHF | ||
|
Merck DE0006599905 |
108.25 | 110.05 | 0.00 | 0.00 | -1.80 | -1.64 |
07:59 09.03.2026 |
43’125.63 CHF | ||
|
Volkswagen DE0007664039 |
92.00 | 90.68 | 0.00 | 0.00 | 1.32 | 1.46 |
07:34 09.03.2026 |
41’537.62 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.81 | 40.54 | 39.81 | 39.81 | -0.73 | -1.80 |
08:00 09.03.2026 |
40’639.61 CHF | ||
|
Deutsche Börse DE0005810055 |
238.40 | 243.80 | 0.00 | 0.00 | -5.40 | -2.21 |
08:01 09.03.2026 |
39’629.70 CHF | ||
|
BASF DE000BASF111 |
43.50 | 45.36 | 0.00 | 0.00 | -1.86 | -4.10 |
07:52 09.03.2026 |
36’104.41 CHF | ||
|
RWE DE0007037129 |
51.42 | 52.64 | 0.00 | 0.00 | -1.22 | -2.32 |
08:00 09.03.2026 |
34’535.63 CHF | ||
|
Bayer DE000BAY0017 |
35.80 | 36.35 | 0.00 | 0.00 | -0.55 | -1.51 |
07:27 09.03.2026 |
32’193.24 CHF | ||
|
Commerzbank DE000CBK1001 |
29.32 | 30.65 | 29.32 | 29.38 | -1.33 | -4.34 |
08:00 09.03.2026 |
31’038.14 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.80 | 174.00 | 0.00 | 0.00 | -6.20 | -3.56 |
07:42 09.03.2026 |
27’587.82 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 247.40 | 0.00 | 0.00 | 2.60 | 1.05 |
07:35 09.03.2026 |
27’015.77 CHF | ||
|
Henkel vz. DE0006048432 |
73.30 | 75.58 | 0.00 | 0.00 | -2.28 | -3.02 |
07:35 09.03.2026 |
26’948.10 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.46 | 40.49 | 0.00 | 0.00 | -1.03 | -2.54 |
07:58 09.03.2026 |
26’910.38 CHF | ||
|
Fresenius DE0005785604 |
44.89 | 46.43 | 0.00 | 0.00 | -1.54 | -3.32 |
08:01 09.03.2026 |
23’701.22 CHF | ||
|
adidas DE000A1EWWW0 |
137.65 | 142.75 | 0.00 | 0.00 | -5.10 | -3.57 |
08:01 09.03.2026 |
22’958.70 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.06 | 25.77 | 0.00 | 0.00 | -0.71 | -2.76 |
08:00 09.03.2026 |
19’707.56 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
342.20 | 349.40 | 342.20 | 342.20 | -7.20 | -2.06 |
08:00 09.03.2026 |
17’026.97 CHF | ||
|
Beiersdorf DE0005200000 |
82.46 | 84.18 | 0.00 | 0.00 | -1.72 | -2.04 |
07:31 09.03.2026 |
16’549.25 CHF | ||
|
Continental DE0005439004 |
60.84 | 62.50 | 0.00 | 0.00 | -1.66 | -2.66 |
08:00 09.03.2026 |
11’440.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.45 | 39.65 | 39.45 | 39.45 | -0.20 | -0.50 |
08:00 09.03.2026 |
9’929.19 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.00 | 33.80 | 33.00 | 33.00 | -0.80 | -2.37 |
08:00 09.03.2026 |
9’244.08 CHF | ||
|
Symrise DE000SYM9999 |
70.26 | 71.80 | 0.00 | 0.00 | -1.54 | -2.14 |
08:01 09.03.2026 |
9’044.64 CHF | ||
|
GEA DE0006602006 |
59.70 | 61.65 | 0.00 | 0.00 | -1.95 | -3.16 |
07:34 09.03.2026 |
8’398.64 CHF | ||
|
QIAGEN NL0015002SN0 |
37.97 | 38.00 | 0.00 | 0.00 | -0.04 | -0.09 |
07:23 09.03.2026 |
7’198.48 CHF | ||
|
Brenntag DE000A1DAHH0 |
44.31 | 45.13 | 44.31 | 44.31 | -0.82 | -1.82 |
08:00 09.03.2026 |
5’856.04 CHF | ||
|
Zalando DE000ZAL1111 |
19.51 | 20.42 | 0.00 | 0.00 | -0.92 | -4.48 |
08:00 09.03.2026 |
4’747.34 CHF | ||
|
Scout24 DE000A12DM80 |
72.85 | 74.85 | 0.00 | 0.00 | -2.00 | -2.67 |
08:00 09.03.2026 |
4’740.92 CHF |
