L&S DAX Indikation 4572355 / DE000LUSDAX6
26’168.00
Pkt
-47.00
Pkt
-0.18
%
15:50:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.75 | 286.20 | 267.60 | 279.95 | -13.45 | -4.70 |
15:45 06.08.2026 |
204’804.78 CHF | ||
|
SAP DE0007164600 |
169.46 | 170.00 | 168.40 | 172.54 | -0.54 | -0.32 |
15:48 06.08.2026 |
180’574.69 CHF | ||
|
Airbus NL0000235190 |
217.00 | 214.45 | 215.00 | 217.00 | 2.55 | 1.19 |
15:48 06.08.2026 |
158’390.56 CHF | ||
|
Allianz DE0008404005 |
442.00 | 436.20 | 436.00 | 443.20 | 5.80 | 1.33 |
15:43 06.08.2026 |
154’497.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.50 | 27.39 | 27.99 | 29.50 | 2.11 | 7.70 |
15:46 06.08.2026 |
124’498.07 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
151.54 | 151.86 | 148.04 | 153.94 | -0.32 | -0.21 |
15:27 06.08.2026 |
120’611.11 CHF | ||
|
Infineon DE0006231004 |
58.62 | 60.50 | 58.16 | 60.10 | -1.88 | -3.11 |
15:35 06.08.2026 |
77’554.18 CHF | ||
|
DHL Group DE0005552004 |
55.48 | 55.38 | 55.18 | 55.56 | 0.10 | 0.18 |
15:41 06.08.2026 |
60’384.16 CHF | ||
|
Merck DE0006599905 |
144.20 | 144.65 | 144.20 | 147.40 | -0.45 | -0.31 |
15:35 06.08.2026 |
59’474.69 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.80 | 515.60 | 512.00 | 521.80 | 6.20 | 1.20 |
15:46 06.08.2026 |
59’438.43 CHF | ||
|
Deutsche Bank DE0005140008 |
33.24 | 32.86 | 32.83 | 33.24 | 0.38 | 1.14 |
15:47 06.08.2026 |
57’451.06 CHF | ||
|
Rheinmetall DE0007030009 |
1133.40 | 1213.80 | 1122.80 | 1230.00 | -80.40 | -6.62 |
15:47 06.08.2026 |
52’365.78 CHF | ||
|
E.ON DE000ENAG999 |
18.98 | 18.84 | 18.79 | 18.98 | 0.14 | 0.74 |
14:09 06.08.2026 |
46’305.70 CHF | ||
|
Deutsche Börse DE0005810055 |
271.90 | 270.20 | 270.30 | 273.10 | 1.70 | 0.63 |
15:34 06.08.2026 |
44’572.18 CHF | ||
|
Bayer DE000BAY0017 |
49.41 | 49.30 | 49.04 | 49.99 | 0.11 | 0.22 |
15:34 06.08.2026 |
44’306.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.87 | 47.56 | 46.87 | 47.48 | -0.69 | -1.44 |
15:12 06.08.2026 |
43’139.12 CHF | ||
|
Commerzbank DE000CBK1001 |
39.31 | 39.20 | 38.60 | 39.84 | 0.11 | 0.28 |
13:56 06.08.2026 |
41’786.11 CHF | ||
|
RWE DE0007037129 |
55.80 | 55.50 | 55.38 | 55.80 | 0.30 | 0.54 |
15:18 06.08.2026 |
41’264.34 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.02 | 39.15 | 39.02 | 39.02 | -0.13 | -0.33 |
08:02 06.08.2026 |
40’798.50 CHF | ||
|
BASF DE000BASF111 |
51.15 | 50.54 | 50.61 | 51.32 | 0.61 | 1.21 |
15:43 06.08.2026 |
40’652.09 CHF | ||
|
Volkswagen DE0007664039 |
76.00 | 75.94 | 75.90 | 76.50 | 0.06 | 0.08 |
13:19 06.08.2026 |
35’775.92 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
48.56 | 47.76 | 48.19 | 48.65 | 0.80 | 1.68 |
15:17 06.08.2026 |
34’992.57 CHF | ||
|
BMW DE0005190003 |
59.04 | 59.50 | 59.04 | 59.66 | -0.46 | -0.77 |
13:37 06.08.2026 |
33’059.93 CHF | ||
|
HOCHTIEF DE0006070006 |
450.00 | 448.40 | 442.80 | 450.00 | 1.60 | 0.36 |
10:52 06.08.2026 |
31’283.85 CHF | ||
|
Henkel vz. DE0006048432 |
79.54 | 76.86 | 77.96 | 80.00 | 2.68 | 3.49 |
14:15 06.08.2026 |
28’053.96 CHF | ||
|
Hannover Rück DE0008402215 |
252.80 | 250.20 | 248.00 | 252.80 | 2.60 | 1.04 |
15:15 06.08.2026 |
27’883.79 CHF | ||
|
Heidelberg Materials DE0006047004 |
163.00 | 162.80 | 163.00 | 165.25 | 0.20 | 0.12 |
15:44 06.08.2026 |
26’751.62 CHF | ||
|
adidas DE000A1EWWW0 |
164.25 | 162.85 | 162.80 | 164.50 | 1.40 | 0.86 |
14:46 06.08.2026 |
26’287.36 CHF | ||
|
Fresenius DE0005785604 |
47.53 | 46.50 | 46.49 | 48.05 | 1.03 | 2.22 |
11:25 06.08.2026 |
23’353.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.70 | 375.00 | 377.00 | 383.10 | 4.70 | 1.25 |
13:23 06.08.2026 |
18’615.47 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.84 | 21.08 | 20.84 | 21.16 | -0.24 | -1.14 |
15:31 06.08.2026 |
17’778.16 CHF | ||
|
Beiersdorf DE0005200000 |
81.36 | 80.72 | 80.22 | 81.70 | 0.64 | 0.79 |
13:21 06.08.2026 |
15’834.28 CHF | ||
|
Continental DE0005439004 |
68.60 | 69.80 | 68.42 | 69.58 | -1.20 | -1.72 |
10:44 06.08.2026 |
13’318.01 CHF | ||
|
Symrise DE000SYM9999 |
90.96 | 91.34 | 90.96 | 90.96 | -0.38 | -0.42 |
08:03 06.08.2026 |
11’663.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.48 | 40.85 | 41.19 | 42.48 | 1.63 | 3.99 |
14:15 06.08.2026 |
10’312.47 CHF | ||
|
GEA DE0006602006 |
64.50 | 64.40 | 64.00 | 64.50 | 0.10 | 0.16 |
10:11 06.08.2026 |
9’708.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.84 | 62.70 | 62.88 | 64.84 | 2.14 | 3.41 |
15:19 06.08.2026 |
8’434.79 CHF | ||
|
QIAGEN NL0015002SN0 |
36.47 | 36.52 | 36.11 | 36.81 | -0.05 | -0.14 |
14:34 06.08.2026 |
7’061.17 CHF | ||
|
Zalando DE000ZAL1111 |
25.51 | 24.79 | 24.53 | 25.51 | 0.72 | 2.90 |
15:28 06.08.2026 |
5’757.09 CHF | ||
|
Scout24 DE000A12DM80 |
72.30 | 76.45 | 71.10 | 72.30 | -4.15 | -5.43 |
14:25 06.08.2026 |
4’976.41 CHF |
