L&S DAX Indikation 4572355 / DE000LUSDAX6
25’444.00
Pkt
-61.00
Pkt
-0.24
%
23:00:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.58 | 188.32 | 183.94 | 188.54 | -1.74 | -0.92 |
21:55 15.09.2026 |
203’157.32 CHF | ||
|
Siemens DE0007236101 |
259.45 | 263.00 | 257.90 | 261.80 | -3.55 | -1.35 |
20:18 15.09.2026 |
188’584.92 CHF | ||
|
Allianz DE0008404005 |
444.80 | 443.90 | 440.40 | 445.40 | 0.90 | 0.20 |
20:12 15.09.2026 |
159’721.73 CHF | ||
|
Airbus NL0000235190 |
195.42 | 195.80 | 194.50 | 196.66 | -0.38 | -0.19 |
17:24 15.09.2026 |
145’850.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.94 | 28.89 | 28.64 | 29.03 | 0.05 | 0.17 |
19:55 15.09.2026 |
130’751.12 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
132.82 | 133.42 | 131.44 | 134.10 | -0.60 | -0.45 |
21:52 15.09.2026 |
107’229.13 CHF | ||
|
Infineon DE0006231004 |
54.07 | 54.07 | 53.34 | 54.85 | 0.00 | 0.00 |
21:55 15.09.2026 |
66’497.35 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
513.60 | 510.00 | 509.00 | 514.00 | 3.60 | 0.71 |
21:52 15.09.2026 |
60’707.56 CHF | ||
|
Deutsche Bank DE0005140008 |
33.51 | 34.06 | 32.90 | 33.98 | -0.55 | -1.62 |
21:56 15.09.2026 |
60’641.20 CHF | ||
|
DHL Group DE0005552004 |
55.72 | 55.92 | 55.18 | 55.92 | -0.20 | -0.36 |
21:53 15.09.2026 |
58’599.25 CHF | ||
|
Merck DE0006599905 |
130.40 | 130.20 | 129.50 | 131.15 | 0.20 | 0.15 |
21:55 15.09.2026 |
53’638.41 CHF | ||
|
Deutsche Börse DE0005810055 |
276.60 | 282.40 | 276.60 | 280.70 | -5.80 | -2.05 |
15:50 15.09.2026 |
46’442.72 CHF | ||
|
Bayer DE000BAY0017 |
48.74 | 49.37 | 48.44 | 50.00 | -0.63 | -1.28 |
20:05 15.09.2026 |
45’797.51 CHF | ||
|
Rheinmetall DE0007030009 |
1028.40 | 998.20 | 986.60 | 1028.80 | 30.20 | 3.03 |
20:34 15.09.2026 |
43’944.14 CHF | ||
|
Commerzbank DE000CBK1001 |
42.38 | 42.66 | 42.10 | 42.85 | -0.28 | -0.66 |
21:30 15.09.2026 |
43’583.28 CHF | ||
|
E.ON DE000ENAG999 |
17.39 | 17.30 | 17.19 | 17.45 | 0.10 | 0.55 |
18:41 15.09.2026 |
42’801.41 CHF | ||
|
BASF DE000BASF111 |
51.76 | 52.43 | 51.33 | 52.54 | -0.67 | -1.28 |
21:52 15.09.2026 |
42’680.83 CHF | ||
|
RWE DE0007037129 |
58.30 | 57.68 | 56.92 | 58.30 | 0.62 | 1.07 |
21:52 15.09.2026 |
42’308.73 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.75 | 46.60 | 46.20 | 46.75 | 0.15 | 0.32 |
21:54 15.09.2026 |
42’207.72 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.11 | 38.87 | 38.74 | 39.13 | 0.24 | 0.62 |
21:40 15.09.2026 |
41’237.50 CHF | ||
|
Volkswagen DE0007664039 |
80.64 | 81.42 | 80.58 | 81.46 | -0.78 | -0.96 |
21:52 15.09.2026 |
38’426.96 CHF | ||
|
BMW DE0005190003 |
63.34 | 63.02 | 62.48 | 63.40 | 0.32 | 0.51 |
15:53 15.09.2026 |
35’495.57 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.49 | 44.15 | 43.03 | 44.13 | -0.66 | -1.49 |
20:11 15.09.2026 |
31’638.40 CHF | ||
|
Hannover Rück DE0008402215 |
255.80 | 253.80 | 251.80 | 255.80 | 2.00 | 0.79 |
14:30 15.09.2026 |
28’943.12 CHF | ||
|
HOCHTIEF DE0006070006 |
381.20 | 379.40 | 375.40 | 383.00 | 1.80 | 0.47 |
15:55 15.09.2026 |
26’821.72 CHF | ||
|
Henkel vz. DE0006048432 |
73.00 | 73.22 | 73.00 | 73.00 | -0.22 | -0.30 |
08:05 15.09.2026 |
26’611.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
150.25 | 150.75 | 148.65 | 150.25 | -0.50 | -0.33 |
20:32 15.09.2026 |
24’944.83 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.32 | 45.59 | 45.32 | 45.59 | -0.27 | -0.59 |
19:52 15.09.2026 |
24’326.90 CHF | ||
|
adidas DE000A1EWWW0 |
141.90 | 144.10 | 141.65 | 144.70 | -2.20 | -1.53 |
20:48 15.09.2026 |
23’806.01 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
335.10 | 329.70 | 329.40 | 335.10 | 5.40 | 1.64 |
21:05 15.09.2026 |
16’707.93 CHF | ||
|
Beiersdorf DE0005200000 |
73.86 | 72.76 | 73.86 | 74.40 | 1.10 | 1.51 |
11:48 15.09.2026 |
15’187.43 CHF | ||
|
Vonovia DE000A1ML7J1 |
18.00 | 18.00 | 17.59 | 18.05 | 0.00 | 0.00 |
21:36 15.09.2026 |
14’411.87 CHF | ||
|
Continental DE0005439004 |
69.00 | 70.34 | 69.00 | 69.00 | -1.34 | -1.91 |
08:05 15.09.2026 |
13’154.79 CHF | ||
|
Symrise DE000SYM9999 |
88.68 | 87.20 | 87.70 | 88.68 | 1.48 | 1.70 |
10:41 15.09.2026 |
11’439.01 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.03 | 39.49 | 39.45 | 40.03 | 0.54 | 1.37 |
09:27 15.09.2026 |
9’948.31 CHF | ||
|
GEA DE0006602006 |
64.20 | 63.60 | 63.30 | 64.20 | 0.60 | 0.94 |
18:31 15.09.2026 |
9’777.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.06 | 61.00 | 61.06 | 61.06 | 0.06 | 0.10 |
08:01 15.09.2026 |
8’339.45 CHF | ||
|
QIAGEN NL0015002SN0 |
36.42 | 36.88 | 35.98 | 36.44 | -0.46 | -1.23 |
10:02 15.09.2026 |
7’067.98 CHF | ||
|
Zalando DE000ZAL1111 |
21.78 | 22.69 | 21.78 | 22.63 | -0.91 | -4.01 |
19:17 15.09.2026 |
5’213.56 CHF | ||
|
Scout24 DE000A12DM80 |
74.25 | 74.15 | 74.25 | 74.25 | 0.10 | 0.13 |
08:36 15.09.2026 |
4’794.02 CHF |
