L&S DAX Indikation 4572355 / DE000LUSDAX6
24’635.50
Pkt
-337.50
Pkt
-1.35
%
21:39:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
267.30 | 272.80 | 267.25 | 272.50 | -5.50 | -2.02 |
18:21 26.06.2026 |
190’824.73 CHF | ||
|
SAP DE0007164600 |
135.64 | 130.90 | 131.08 | 135.64 | 4.74 | 3.62 |
21:38 26.06.2026 |
145’237.82 CHF | ||
|
Allianz DE0008404005 |
406.80 | 406.00 | 404.80 | 408.30 | 0.80 | 0.20 |
21:08 26.06.2026 |
141’872.51 CHF | ||
|
Airbus NL0000235190 |
191.84 | 195.16 | 190.50 | 193.80 | -3.32 | -1.70 |
18:27 26.06.2026 |
141’669.82 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
154.06 | 164.38 | 153.56 | 161.82 | -10.32 | -6.28 |
21:30 26.06.2026 |
126’124.68 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.25 | 26.29 | 26.01 | 26.40 | -0.04 | -0.15 |
20:31 26.06.2026 |
116’639.57 CHF | ||
|
Infineon DE0006231004 |
78.00 | 81.99 | 77.39 | 80.43 | -3.99 | -4.87 |
20:24 26.06.2026 |
95’558.93 CHF | ||
|
Merck DE0006599905 |
145.05 | 147.45 | 142.60 | 146.25 | -2.40 | -1.63 |
20:11 26.06.2026 |
56’185.55 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
477.80 | 476.20 | 474.30 | 478.80 | 1.60 | 0.34 |
20:28 26.06.2026 |
54’634.18 CHF | ||
|
DHL Group DE0005552004 |
52.30 | 52.96 | 52.30 | 53.14 | -0.66 | -1.25 |
20:37 26.06.2026 |
52’837.72 CHF | ||
|
Deutsche Bank DE0005140008 |
29.49 | 30.16 | 29.49 | 30.22 | -0.67 | -2.22 |
21:37 26.06.2026 |
52’339.21 CHF | ||
|
E.ON DE000ENAG999 |
18.06 | 17.94 | 17.90 | 18.20 | 0.12 | 0.64 |
21:21 26.06.2026 |
42’477.11 CHF | ||
|
Rheinmetall DE0007030009 |
944.50 | 946.00 | 930.60 | 950.10 | -1.50 | -0.16 |
20:55 26.06.2026 |
40’740.89 CHF | ||
|
Deutsche Börse DE0005810055 |
238.30 | 242.50 | 236.00 | 238.40 | -4.20 | -1.73 |
15:20 26.06.2026 |
40’668.55 CHF | ||
|
BASF DE000BASF111 |
47.85 | 48.25 | 47.50 | 48.27 | -0.41 | -0.84 |
17:52 26.06.2026 |
39’939.76 CHF | ||
|
RWE DE0007037129 |
54.12 | 55.46 | 54.12 | 55.28 | -1.34 | -2.42 |
21:39 26.06.2026 |
39’224.86 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.31 | 44.92 | 43.29 | 44.69 | -1.61 | -3.57 |
19:48 26.06.2026 |
39’211.46 CHF | ||
|
Commerzbank DE000CBK1001 |
37.70 | 37.48 | 37.31 | 37.98 | 0.22 | 0.59 |
19:02 26.06.2026 |
38’875.42 CHF | ||
|
Volkswagen DE0007664039 |
74.36 | 77.52 | 74.16 | 78.16 | -3.16 | -4.08 |
21:38 26.06.2026 |
36’142.17 CHF | ||
|
Bayer DE000BAY0017 |
46.75 | 46.60 | 45.70 | 47.53 | 0.15 | 0.32 |
21:00 26.06.2026 |
35’875.98 CHF | ||
|
HOCHTIEF DE0006070006 |
499.60 | 512.00 | 497.60 | 504.50 | -12.40 | -2.42 |
13:44 26.06.2026 |
35’360.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.08 | 34.26 | 33.98 | 34.78 | -0.18 | -0.53 |
15:20 26.06.2026 |
35’337.31 CHF | ||
|
BMW DE0005190003 |
58.90 | 60.76 | 58.56 | 60.82 | -1.86 | -3.06 |
20:41 26.06.2026 |
33’845.74 CHF | ||
|
Heidelberg Materials DE0006047004 |
183.00 | 186.60 | 183.00 | 185.90 | -3.60 | -1.93 |
17:04 26.06.2026 |
29’606.47 CHF | ||
|
adidas DE000A1EWWW0 |
180.60 | 178.20 | 176.85 | 181.30 | 2.40 | 1.35 |
21:37 26.06.2026 |
29’004.91 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.41 | 41.89 | 41.32 | 41.87 | -0.48 | -1.15 |
12:15 26.06.2026 |
28’793.20 CHF | ||
|
Hannover Rück DE0008402215 |
238.40 | 239.00 | 235.80 | 238.40 | -0.60 | -0.25 |
11:07 26.06.2026 |
26’471.35 CHF | ||
|
Henkel vz. DE0006048432 |
73.72 | 73.40 | 72.20 | 73.72 | 0.32 | 0.44 |
17:12 26.06.2026 |
25’875.07 CHF | ||
|
Fresenius DE0005785604 |
39.97 | 39.93 | 39.74 | 40.09 | 0.04 | 0.10 |
16:12 26.06.2026 |
20’817.56 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.00 | 361.70 | 351.90 | 359.90 | -6.70 | -1.85 |
16:01 26.06.2026 |
17’784.16 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.55 | 21.39 | 21.30 | 21.55 | 0.16 | 0.75 |
21:02 26.06.2026 |
16’270.10 CHF | ||
|
Beiersdorf DE0005200000 |
74.98 | 74.56 | 74.28 | 75.00 | 0.42 | 0.56 |
16:40 26.06.2026 |
14’778.67 CHF | ||
|
Continental DE0005439004 |
72.30 | 74.14 | 72.30 | 72.80 | -1.84 | -2.48 |
18:04 26.06.2026 |
13’581.83 CHF | ||
|
Symrise DE000SYM9999 |
87.50 | 88.96 | 87.50 | 87.92 | -1.46 | -1.64 |
09:48 26.06.2026 |
11’513.06 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.80 | 40.80 | 40.77 | 40.83 | 0.00 | 0.00 |
17:16 26.06.2026 |
9’534.73 CHF | ||
|
GEA DE0006602006 |
59.80 | 59.10 | 59.50 | 59.80 | 0.70 | 1.18 |
15:12 26.06.2026 |
8’935.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.92 | 54.56 | 53.92 | 54.20 | -0.64 | -1.17 |
17:15 26.06.2026 |
7’298.30 CHF | ||
|
QIAGEN NL0015002SN0 |
34.29 | 34.50 | 33.76 | 34.29 | -0.22 | -0.62 |
21:29 26.06.2026 |
6’470.89 CHF | ||
|
Zalando DE000ZAL1111 |
24.70 | 26.63 | 22.46 | 25.47 | -1.93 | -7.25 |
21:15 26.06.2026 |
5’940.40 CHF | ||
|
Scout24 DE000A12DM80 |
72.45 | 72.50 | 69.20 | 72.50 | -0.05 | -0.07 |
18:31 26.06.2026 |
4’765.91 CHF |
