L&S DAX Indikation 4572355 / DE000LUSDAX6
23’918.00
Pkt
7.00
Pkt
0.03
%
07:00:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.65 | 206.75 | 0.00 | 0.00 | -1.10 | -0.53 |
21:55 17.12.2025 |
219’713.34 CHF | ||
|
Siemens DE0007236101 |
232.30 | 237.15 | 0.00 | 0.00 | -4.85 | -2.05 |
21:00 17.12.2025 |
173’045.04 CHF | ||
|
Airbus NL0000235190 |
190.24 | 193.98 | 0.00 | 0.00 | -3.74 | -1.93 |
19:21 17.12.2025 |
142’235.24 CHF | ||
|
Allianz DE0008404005 |
386.00 | 383.80 | 0.00 | 0.00 | 2.20 | 0.57 |
18:21 17.12.2025 |
136’073.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.97 | 26.74 | 0.00 | 0.00 | 0.23 | 0.86 |
21:00 17.12.2025 |
122’362.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
114.90 | 119.85 | 0.00 | 0.00 | -4.95 | -4.13 |
21:54 17.12.2025 |
95’367.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.00 | 558.40 | 0.00 | 0.00 | -8.40 | -1.50 |
18:14 17.12.2025 |
67’508.17 CHF | ||
|
Rheinmetall DE0007030009 |
1538.50 | 1506.50 | 0.00 | 0.00 | 32.00 | 2.12 |
21:53 17.12.2025 |
64’351.20 CHF | ||
|
Deutsche Bank DE0005140008 |
31.62 | 31.90 | 0.00 | 0.00 | -0.29 | -0.89 |
21:59 17.12.2025 |
56’763.20 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.81 | 60.65 | 0.00 | 0.00 | -0.84 | -1.39 |
20:28 17.12.2025 |
54’426.14 CHF | ||
|
BMW DE0005190003 |
93.24 | 94.02 | 0.00 | 0.00 | -0.78 | -0.83 |
19:18 17.12.2025 |
52’981.55 CHF | ||
|
Volkswagen DE0007664039 |
104.40 | 106.40 | 0.00 | 0.00 | -2.00 | -1.88 |
21:09 17.12.2025 |
49’559.50 CHF | ||
|
Merck DE0006599905 |
118.45 | 120.70 | 0.00 | 0.00 | -2.25 | -1.86 |
21:55 17.12.2025 |
49’166.04 CHF | ||
|
DHL Group DE0005552004 |
46.20 | 46.29 | 0.00 | 0.00 | -0.09 | -0.19 |
16:28 17.12.2025 |
47’209.00 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.04 | 44.24 | 0.00 | 0.00 | -0.20 | -0.45 |
11:34 17.12.2025 |
46’105.35 CHF | ||
|
Infineon DE0006231004 |
35.09 | 36.04 | 0.00 | 0.00 | -0.95 | -2.62 |
21:04 17.12.2025 |
43’773.73 CHF | ||
|
E.ON DE000ENAG999 |
15.68 | 15.37 | 0.00 | 0.00 | 0.31 | 2.02 |
20:57 17.12.2025 |
37’553.04 CHF | ||
|
Deutsche Börse DE0005810055 |
217.60 | 216.50 | 0.00 | 0.00 | 1.10 | 0.51 |
18:14 17.12.2025 |
37’308.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
216.10 | 223.80 | 0.00 | 0.00 | -7.70 | -3.44 |
20:09 17.12.2025 |
37’206.43 CHF | ||
|
BASF DE000BASF111 |
44.21 | 44.55 | 0.00 | 0.00 | -0.34 | -0.76 |
15:52 17.12.2025 |
37’160.03 CHF | ||
|
Commerzbank DE000CBK1001 |
34.92 | 34.59 | 0.00 | 0.00 | 0.33 | 0.95 |
20:57 17.12.2025 |
36’344.71 CHF | ||
|
Bayer DE000BAY0017 |
35.04 | 34.94 | 0.00 | 0.00 | 0.10 | 0.27 |
21:28 17.12.2025 |
32’159.02 CHF | ||
|
RWE DE0007037129 |
43.85 | 43.80 | 0.00 | 0.00 | 0.05 | 0.11 |
21:12 17.12.2025 |
29’751.29 CHF | ||
|
Hannover Rück DE0008402215 |
259.00 | 261.60 | 0.00 | 0.00 | -2.60 | -0.99 |
18:21 17.12.2025 |
29’411.03 CHF | ||
|
adidas DE000A1EWWW0 |
165.05 | 167.60 | 0.00 | 0.00 | -2.55 | -1.52 |
18:04 17.12.2025 |
28’102.20 CHF | ||
|
Henkel vz. DE0006048432 |
70.02 | 71.00 | 0.00 | 0.00 | -0.98 | -1.38 |
08:02 17.12.2025 |
25’881.23 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.46 | 37.24 | 0.00 | 0.00 | 0.22 | 0.59 |
19:45 17.12.2025 |
25’827.44 CHF | ||
|
Fresenius DE0005785604 |
47.82 | 47.28 | 0.00 | 0.00 | 0.54 | 1.14 |
11:26 17.12.2025 |
24’945.84 CHF | ||
|
Beiersdorf DE0005200000 |
95.42 | 94.44 | 0.00 | 0.00 | 0.98 | 1.04 |
18:21 17.12.2025 |
19’076.45 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.02 | 23.87 | 0.00 | 0.00 | 0.15 | 0.63 |
19:23 17.12.2025 |
18’919.62 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.00 | 352.90 | 0.00 | 0.00 | -2.90 | -0.82 |
19:52 17.12.2025 |
17’638.91 CHF | ||
|
Continental DE0005439004 |
66.02 | 66.80 | 0.00 | 0.00 | -0.78 | -1.17 |
12:53 17.12.2025 |
12’423.65 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.00 | 40.34 | 0.00 | 0.00 | -0.34 | -0.84 |
21:37 17.12.2025 |
11’584.90 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.31 | 40.35 | 0.00 | 0.00 | -0.04 | -0.10 |
12:15 17.12.2025 |
10’875.14 CHF | ||
|
Symrise DE000SYM9999 |
66.96 | 67.36 | 0.00 | 0.00 | -0.40 | -0.59 |
14:18 17.12.2025 |
8’744.78 CHF | ||
|
GEA DE0006602006 |
56.70 | 56.30 | 0.00 | 0.00 | 0.40 | 0.71 |
16:49 17.12.2025 |
8’129.55 CHF | ||
|
QIAGEN NL0015002CX3 |
37.98 | 38.41 | 0.00 | 0.00 | -0.43 | -1.12 |
14:48 17.12.2025 |
7’762.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.33 | 49.80 | 0.00 | 0.00 | -0.47 | -0.94 |
09:43 17.12.2025 |
6’682.01 CHF | ||
|
Zalando DE000ZAL1111 |
25.39 | 24.63 | 0.00 | 0.00 | 0.76 | 3.09 |
21:48 17.12.2025 |
5’981.49 CHF | ||
|
Scout24 DE000A12DM80 |
86.05 | 86.20 | 0.00 | 0.00 | -0.15 | -0.17 |
08:36 17.12.2025 |
5’789.28 CHF |
