L&S DAX Indikation 4572355 / DE000LUSDAX6
23’240.00
Pkt
8.00
Pkt
0.03
%
12:58:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.75 | 202.60 | 202.05 | 208.00 | 3.15 | 1.55 |
21:55 21.11.2025 |
218’978.00 CHF | ||
|
Siemens DE0007236101 |
221.20 | 216.85 | 216.50 | 221.20 | 4.35 | 2.01 |
19:59 21.11.2025 |
161’543.33 CHF | ||
|
Airbus NL0000235190 |
204.50 | 201.45 | 201.25 | 204.95 | 3.05 | 1.51 |
20:13 21.11.2025 |
150’200.01 CHF | ||
|
Allianz DE0008404005 |
364.90 | 360.00 | 360.10 | 365.10 | 4.90 | 1.36 |
19:55 21.11.2025 |
130’300.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.60 | 27.00 | 26.80 | 27.72 | 0.60 | 2.22 |
21:38 21.11.2025 |
123’533.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
103.45 | 110.00 | 100.50 | 109.85 | -6.55 | -5.95 |
21:56 21.11.2025 |
89’465.82 CHF | ||
|
Rheinmetall DE0007030009 |
1505.00 | 1624.50 | 1499.00 | 1631.50 | -119.50 | -7.36 |
21:59 21.11.2025 |
69’917.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.00 | 529.00 | 527.00 | 534.00 | 4.00 | 0.76 |
16:22 21.11.2025 |
64’065.10 CHF | ||
|
Deutsche Bank DE0005140008 |
29.62 | 29.12 | 28.97 | 29.70 | 0.50 | 1.70 |
21:55 21.11.2025 |
53’064.69 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.33 | 56.14 | 55.51 | 57.33 | 1.19 | 2.12 |
19:48 21.11.2025 |
50’743.35 CHF | ||
|
BMW DE0005190003 |
85.50 | 83.64 | 83.10 | 86.00 | 1.86 | 2.22 |
19:06 21.11.2025 |
48’175.55 CHF | ||
|
Volkswagen DE0007664039 |
95.30 | 92.60 | 92.50 | 95.32 | 2.70 | 2.92 |
20:37 21.11.2025 |
45’365.04 CHF | ||
|
DHL Group DE0005552004 |
43.15 | 42.33 | 41.97 | 43.22 | 0.82 | 1.94 |
21:41 21.11.2025 |
44’810.70 CHF | ||
|
Merck DE0006599905 |
112.55 | 109.55 | 109.55 | 112.55 | 3.00 | 2.74 |
21:55 21.11.2025 |
44’763.63 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.68 | 41.00 | 40.83 | 41.93 | 0.68 | 1.66 |
21:38 21.11.2025 |
43’109.08 CHF | ||
|
Infineon DE0006231004 |
32.00 | 32.00 | 31.37 | 32.24 | 0.00 | 0.00 |
21:55 21.11.2025 |
39’801.02 CHF | ||
|
E.ON DE000ENAG999 |
15.53 | 15.39 | 15.37 | 15.55 | 0.14 | 0.91 |
20:39 21.11.2025 |
37’618.85 CHF | ||
|
Deutsche Börse DE0005810055 |
219.80 | 207.10 | 206.80 | 220.30 | 12.70 | 6.13 |
20:41 21.11.2025 |
35’652.92 CHF | ||
|
BASF DE000BASF111 |
43.93 | 42.36 | 42.24 | 43.96 | 1.57 | 3.71 |
21:59 21.11.2025 |
35’588.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
206.60 | 210.00 | 204.80 | 209.90 | -3.40 | -1.62 |
19:35 21.11.2025 |
35’284.40 CHF | ||
|
Commerzbank DE000CBK1001 |
32.00 | 31.58 | 31.37 | 32.00 | 0.42 | 1.33 |
18:38 21.11.2025 |
33’502.90 CHF | ||
|
RWE DE0007037129 |
44.35 | 44.87 | 43.99 | 44.73 | -0.52 | -1.16 |
21:50 21.11.2025 |
30’483.50 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 254.80 | 252.00 | 255.00 | 0.20 | 0.08 |
16:27 21.11.2025 |
28’578.84 CHF | ||
|
Henkel vz. DE0006048432 |
68.98 | 69.16 | 68.98 | 68.98 | -0.18 | -0.26 |
08:04 21.11.2025 |
25’528.51 CHF | ||
|
adidas DE000A1EWWW0 |
152.50 | 149.95 | 149.05 | 153.40 | 2.55 | 1.70 |
21:09 21.11.2025 |
25’305.68 CHF | ||
|
Bayer DE000BAY0017 |
27.75 | 26.94 | 26.72 | 27.75 | 0.81 | 3.01 |
17:01 21.11.2025 |
24’678.82 CHF | ||
|
Fresenius DE0005785604 |
46.09 | 45.99 | 46.09 | 46.09 | 0.10 | 0.22 |
08:02 21.11.2025 |
24’527.56 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.80 | 34.75 | 34.46 | 35.80 | 1.05 | 3.02 |
19:51 21.11.2025 |
24’136.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.99 | 25.93 | 25.74 | 25.99 | 0.06 | 0.23 |
14:33 21.11.2025 |
20’440.36 CHF | ||
|
Beiersdorf DE0005200000 |
89.02 | 87.20 | 86.96 | 89.02 | 1.82 | 2.09 |
18:26 21.11.2025 |
17’857.37 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.70 | 356.20 | 346.50 | 350.70 | -5.50 | -1.54 |
20:18 21.11.2025 |
17’664.24 CHF | ||
|
Continental DE0005439004 |
63.08 | 61.80 | 60.36 | 63.08 | 1.28 | 2.07 |
17:42 21.11.2025 |
11’513.72 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.84 | 39.59 | 39.16 | 40.84 | 1.25 | 3.16 |
18:35 21.11.2025 |
10’690.27 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.70 | 34.93 | 34.90 | 35.70 | 0.77 | 2.20 |
15:42 21.11.2025 |
10’092.12 CHF | ||
|
Symrise DE000SYM9999 |
68.60 | 69.20 | 68.60 | 68.78 | -0.60 | -0.87 |
09:12 21.11.2025 |
8’925.80 CHF | ||
|
GEA DE0006602006 |
56.95 | 57.60 | 56.95 | 56.95 | -0.65 | -1.13 |
08:04 21.11.2025 |
8’218.45 CHF | ||
|
QIAGEN NL0015002CX3 |
40.02 | 39.68 | 39.52 | 40.05 | 0.34 | 0.86 |
16:20 21.11.2025 |
8’005.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.32 | 48.34 | 47.32 | 47.32 | -1.02 | -2.11 |
08:02 21.11.2025 |
6’435.45 CHF | ||
|
Scout24 DE000A12DM80 |
86.80 | 87.50 | 86.80 | 86.80 | -0.70 | -0.80 |
08:54 21.11.2025 |
5’885.58 CHF | ||
|
Zalando DE000ZAL1111 |
22.19 | 22.42 | 21.99 | 22.24 | -0.23 | -1.03 |
21:44 21.11.2025 |
5’460.43 CHF |
