L&S DAX Indikation 4572355 / DE000LUSDAX6
23’753.00
Pkt
-7.00
Pkt
-0.03
%
18:57:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
255.10 | 257.35 | 254.95 | 256.75 | -2.25 | -0.87 |
21:55 04.07.2025 |
279’731.68 CHF | ||
|
Siemens DE0007236101 |
216.20 | 222.05 | 216.05 | 220.00 | -5.85 | -2.63 |
20:47 04.07.2025 |
159’105.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.90 | 31.00 | 30.74 | 31.15 | -0.10 | -0.32 |
19:31 04.07.2025 |
141’788.84 CHF | ||
|
Airbus NL0000235190 |
174.56 | 176.30 | 174.56 | 175.62 | -1.74 | -0.99 |
18:35 04.07.2025 |
129’589.89 CHF | ||
|
Allianz DE0008404005 |
341.00 | 343.60 | 340.10 | 343.50 | -2.60 | -0.76 |
21:27 04.07.2025 |
123’758.85 CHF | ||
|
Rheinmetall DE0007030009 |
1752.00 | 1701.50 | 1702.50 | 1760.00 | 50.50 | 2.97 |
21:50 04.07.2025 |
75’391.71 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
92.20 | 92.44 | 91.98 | 93.16 | -0.24 | -0.26 |
20:50 04.07.2025 |
69’106.27 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.40 | 555.80 | 553.40 | 560.00 | 1.60 | 0.29 |
19:44 04.07.2025 |
66’720.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.90 | 47.16 | 46.38 | 46.90 | -0.26 | -0.55 |
17:56 04.07.2025 |
49’187.06 CHF | ||
|
Deutsche Börse DE0005810055 |
269.50 | 270.20 | 269.50 | 271.90 | -0.70 | -0.26 |
19:36 04.07.2025 |
46’741.00 CHF | ||
|
Merck DE0006599905 |
111.90 | 110.00 | 110.00 | 111.90 | 1.90 | 1.73 |
21:31 04.07.2025 |
45’394.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.13 | 50.77 | 49.88 | 50.31 | -0.64 | -1.26 |
21:05 04.07.2025 |
45’256.57 CHF | ||
|
Infineon DE0006231004 |
36.79 | 36.94 | 36.55 | 36.99 | -0.15 | -0.41 |
21:55 04.07.2025 |
44’868.90 CHF | ||
|
Deutsche Bank DE0005140008 |
24.44 | 24.90 | 24.42 | 24.80 | -0.46 | -1.85 |
21:55 04.07.2025 |
44’615.29 CHF | ||
|
BMW DE0005190003 |
77.62 | 78.62 | 77.54 | 77.92 | -1.00 | -1.27 |
14:41 04.07.2025 |
43’269.55 CHF | ||
|
Volkswagen DE0007664039 |
90.34 | 91.38 | 89.64 | 91.00 | -1.04 | -1.14 |
17:49 04.07.2025 |
43’266.20 CHF | ||
|
DHL Group DE0005552004 |
38.98 | 39.66 | 38.88 | 39.48 | -0.68 | -1.71 |
20:47 04.07.2025 |
42’144.51 CHF | ||
|
E.ON DE000ENAG999 |
15.83 | 15.63 | 15.62 | 15.89 | 0.21 | 1.31 |
21:43 04.07.2025 |
38’919.19 CHF | ||
|
Porsche DE000PAG9113 |
42.70 | 43.14 | 42.50 | 43.08 | -0.44 | -1.02 |
16:51 04.07.2025 |
36’037.13 CHF | ||
|
BASF DE000BASF111 |
41.70 | 42.14 | 41.50 | 42.19 | -0.44 | -1.04 |
19:21 04.07.2025 |
34’964.64 CHF | ||
|
adidas DE000A1EWWW0 |
204.60 | 207.20 | 204.60 | 206.70 | -2.60 | -1.25 |
17:41 04.07.2025 |
34’401.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.25 | 196.50 | 191.95 | 194.55 | -2.25 | -1.15 |
18:01 04.07.2025 |
31’824.50 CHF | ||
|
Commerzbank DE000CBK1001 |
27.94 | 28.07 | 27.66 | 28.38 | -0.13 | -0.46 |
18:58 04.07.2025 |
31’230.82 CHF | ||
|
Hannover Rück DE0008402215 |
267.00 | 266.60 | 262.00 | 267.00 | 0.40 | 0.15 |
16:18 04.07.2025 |
30’124.89 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.19 | 40.53 | 40.19 | 40.50 | -0.34 | -0.84 |
20:42 04.07.2025 |
28’844.54 CHF | ||
|
Henkel vz. DE0006048432 |
68.10 | 66.48 | 67.92 | 68.18 | 1.62 | 2.44 |
16:06 04.07.2025 |
25’418.01 CHF | ||
|
RWE DE0007037129 |
36.24 | 36.28 | 36.11 | 36.30 | -0.04 | -0.11 |
16:23 04.07.2025 |
25’333.86 CHF | ||
|
Bayer DE000BAY0017 |
26.05 | 25.96 | 25.88 | 26.17 | 0.09 | 0.35 |
19:46 04.07.2025 |
24’151.92 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.93 | 29.45 | 28.86 | 29.09 | -0.52 | -1.77 |
16:56 04.07.2025 |
22’703.47 CHF | ||
|
Fresenius DE0005785604 |
42.28 | 42.26 | 42.21 | 42.39 | 0.02 | 0.05 |
19:05 04.07.2025 |
22’454.84 CHF | ||
|
Beiersdorf DE0005200000 |
108.25 | 108.00 | 107.30 | 108.25 | 0.25 | 0.23 |
16:39 04.07.2025 |
22’147.55 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.20 | 370.90 | 369.50 | 371.20 | -0.70 | -0.19 |
17:24 04.07.2025 |
18’742.28 CHF | ||
|
Continental DE0005439004 |
75.66 | 75.54 | 74.70 | 76.66 | 0.12 | 0.16 |
20:39 04.07.2025 |
14’081.68 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.54 | 47.83 | 47.50 | 47.73 | -0.29 | -0.61 |
10:22 04.07.2025 |
13’154.33 CHF | ||
|
Sartorius vz. DE0007165631 |
221.70 | 220.10 | 217.80 | 221.70 | 1.60 | 0.73 |
15:44 04.07.2025 |
12’960.57 CHF | ||
|
Symrise DE000SYM9999 |
90.82 | 91.88 | 90.82 | 90.94 | -1.06 | -1.15 |
13:29 04.07.2025 |
11’958.01 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.78 | 34.23 | 33.75 | 33.86 | -0.45 | -1.31 |
16:16 04.07.2025 |
9’674.41 CHF | ||
|
QIAGEN NL0015002CX3 |
41.02 | 40.87 | 40.72 | 41.02 | 0.15 | 0.37 |
15:31 04.07.2025 |
8’343.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.76 | 57.44 | 56.76 | 56.76 | -0.68 | -1.18 |
08:00 04.07.2025 |
7’558.49 CHF | ||
|
Zalando DE000ZAL1111 |
27.88 | 28.22 | 27.82 | 28.29 | -0.34 | -1.20 |
14:53 04.07.2025 |
6’839.15 CHF |
