L&S DAX Indikation 4572355 / DE000LUSDAX6
24’769.50
Pkt
-90.50
Pkt
-0.36
%
12:53:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
261.50 | 269.15 | 261.00 | 266.70 | -7.65 | -2.84 |
11:35 17.07.2026 |
190’178.34 CHF | ||
|
SAP DE0007164600 |
138.00 | 140.00 | 137.46 | 140.38 | -2.00 | -1.43 |
12:20 17.07.2026 |
147’728.87 CHF | ||
|
Allianz DE0008404005 |
421.30 | 418.50 | 418.20 | 422.10 | 2.80 | 0.67 |
12:23 17.07.2026 |
146’252.09 CHF | ||
|
Airbus NL0000235190 |
193.40 | 194.62 | 192.48 | 194.38 | -1.22 | -0.63 |
09:41 17.07.2026 |
142’073.09 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
146.00 | 147.06 | 142.88 | 146.00 | -1.06 | -0.72 |
12:34 17.07.2026 |
120’234.61 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.24 | 26.65 | 26.49 | 27.36 | 0.59 | 2.21 |
12:06 17.07.2026 |
117’554.97 CHF | ||
|
Infineon DE0006231004 |
62.20 | 63.80 | 60.69 | 62.20 | -1.60 | -2.51 |
12:37 17.07.2026 |
80’959.49 CHF | ||
|
DHL Group DE0005552004 |
56.88 | 57.10 | 56.48 | 57.10 | -0.22 | -0.39 |
12:24 17.07.2026 |
59’673.53 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.80 | 510.80 | 511.20 | 517.80 | 5.00 | 0.98 |
11:50 17.07.2026 |
57’985.87 CHF | ||
|
Merck DE0006599905 |
138.60 | 137.30 | 136.65 | 138.60 | 1.30 | 0.95 |
09:02 17.07.2026 |
56’264.73 CHF | ||
|
Deutsche Bank DE0005140008 |
30.96 | 31.49 | 30.79 | 31.26 | -0.53 | -1.67 |
12:24 17.07.2026 |
55’271.71 CHF | ||
|
E.ON DE000ENAG999 |
19.13 | 18.87 | 18.80 | 19.24 | 0.27 | 1.40 |
11:44 17.07.2026 |
46’702.53 CHF | ||
|
Bayer DE000BAY0017 |
47.92 | 47.60 | 46.88 | 47.92 | 0.32 | 0.67 |
12:19 17.07.2026 |
43’295.16 CHF | ||
|
Deutsche Börse DE0005810055 |
262.10 | 260.10 | 262.10 | 262.40 | 2.00 | 0.77 |
09:21 17.07.2026 |
42’955.15 CHF | ||
|
Rheinmetall DE0007030009 |
976.80 | 960.50 | 938.40 | 985.90 | 16.30 | 1.70 |
12:14 17.07.2026 |
42’065.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.88 | 46.05 | 45.38 | 45.99 | -0.17 | -0.37 |
12:38 17.07.2026 |
40’929.19 CHF | ||
|
RWE DE0007037129 |
55.82 | 55.68 | 55.36 | 56.16 | 0.14 | 0.25 |
11:58 17.07.2026 |
40’865.18 CHF | ||
|
Commerzbank DE000CBK1001 |
37.38 | 37.82 | 37.25 | 37.80 | -0.44 | -1.16 |
12:40 17.07.2026 |
39’607.17 CHF | ||
|
BASF DE000BASF111 |
48.38 | 48.27 | 47.97 | 48.61 | 0.12 | 0.24 |
12:11 17.07.2026 |
39’218.87 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.10 | 34.95 | 34.99 | 35.48 | 0.15 | 0.43 |
11:49 17.07.2026 |
35’924.69 CHF | ||
|
BMW DE0005190003 |
58.74 | 58.72 | 58.32 | 58.82 | 0.02 | 0.03 |
11:25 17.07.2026 |
35’623.24 CHF | ||
|
Volkswagen DE0007664039 |
73.24 | 73.80 | 72.68 | 73.78 | -0.56 | -0.76 |
12:12 17.07.2026 |
34’109.40 CHF | ||
|
HOCHTIEF DE0006070006 |
455.60 | 462.00 | 449.60 | 456.00 | -6.40 | -1.39 |
12:39 17.07.2026 |
32’248.31 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.94 | 42.50 | 41.94 | 43.08 | -0.56 | -1.32 |
12:02 17.07.2026 |
30’330.53 CHF | ||
|
adidas DE000A1EWWW0 |
180.90 | 181.85 | 180.65 | 182.90 | -0.95 | -0.52 |
11:47 17.07.2026 |
30’184.51 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.85 | 173.30 | 169.85 | 169.85 | -3.45 | -1.99 |
08:15 17.07.2026 |
28’062.35 CHF | ||
|
Hannover Rück DE0008402215 |
254.20 | 251.60 | 249.60 | 254.60 | 2.60 | 1.03 |
10:52 17.07.2026 |
27’889.78 CHF | ||
|
Henkel vz. DE0006048432 |
75.30 | 73.70 | 74.40 | 75.40 | 1.60 | 2.17 |
12:03 17.07.2026 |
26’862.99 CHF | ||
|
Fresenius DE0005785604 |
42.03 | 41.51 | 41.70 | 42.03 | 0.52 | 1.25 |
09:04 17.07.2026 |
21’731.34 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
340.00 | 344.30 | 339.20 | 341.00 | -4.30 | -1.25 |
11:22 17.07.2026 |
17’366.35 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.03 | 20.91 | 20.88 | 21.15 | 0.12 | 0.57 |
11:12 17.07.2026 |
16’575.24 CHF | ||
|
Beiersdorf DE0005200000 |
80.06 | 79.24 | 79.16 | 80.66 | 0.82 | 1.03 |
12:44 17.07.2026 |
15’747.98 CHF | ||
|
Continental DE0005439004 |
71.12 | 71.72 | 71.12 | 71.12 | -0.60 | -0.84 |
08:15 17.07.2026 |
13’390.36 CHF | ||
|
Symrise DE000SYM9999 |
88.80 | 88.28 | 88.80 | 88.80 | 0.52 | 0.59 |
08:15 17.07.2026 |
11’330.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.76 | 42.20 | 41.76 | 42.00 | -0.44 | -1.04 |
11:52 17.07.2026 |
9’541.37 CHF | ||
|
GEA DE0006602006 |
60.00 | 58.90 | 60.00 | 60.00 | 1.10 | 1.87 |
08:01 17.07.2026 |
8’910.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.24 | 59.12 | 59.24 | 59.24 | 0.12 | 0.20 |
08:02 17.07.2026 |
7’882.07 CHF | ||
|
QIAGEN NL0015002SN0 |
36.51 | 36.15 | 35.82 | 36.51 | 0.36 | 0.98 |
12:39 17.07.2026 |
6’855.98 CHF | ||
|
Zalando DE000ZAL1111 |
27.99 | 27.71 | 27.51 | 28.07 | 0.28 | 1.01 |
11:25 17.07.2026 |
6’280.38 CHF | ||
|
Scout24 DE000A12DM80 |
73.35 | 74.50 | 73.35 | 73.35 | -1.15 | -1.54 |
09:12 17.07.2026 |
4’821.03 CHF |
