L&S DAX Indikation 4572355 / DE000LUSDAX6
24’426.00
Pkt
-64.00
Pkt
-0.26
%
15:32:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.95 145.00 |
144.85 146.80 |
-0.05 -0.03 |
15:31:42 21.04.2026 |
-18.00 -11.26 |
-49.55 -25.89 |
-56.80 -28.59 |
||
|
Airbus SE NL0000235190 |
172.22 176.62 |
171.90 174.82 |
-4.40 -2.49 |
14:24:36 21.04.2026 |
-45.62 -20.98 |
-28.62 -14.28 |
35.32 25.88 |
||
|
Allianz DE0008404005 |
395.20 389.80 |
393.40 396.90 |
5.40 1.39 |
15:23:15 21.04.2026 |
5.30 1.39 |
38.10 10.95 |
37.70 10.83 |
||
|
BASF DE000BASF111 |
53.41 52.94 |
52.86 53.46 |
0.47 0.89 |
15:28:34 21.04.2026 |
8.82 19.78 |
9.91 22.78 |
11.46 27.32 |
||
|
Bayer DE000BAY0017 |
40.58 41.33 |
40.58 41.36 |
-0.75 -1.81 |
15:31:02 21.04.2026 |
-0.83 -1.99 |
13.88 51.74 |
19.66 93.49 |
||
|
Beiersdorf AG DE0005200000 |
75.10 77.26 |
75.00 76.78 |
-2.16 -2.80 |
14:26:30 21.04.2026 |
-22.00 -22.36 |
-18.56 -19.55 |
-42.77 -35.90 |
||
|
BMW AG DE0005190003 |
84.02 83.08 |
83.60 84.30 |
0.94 1.13 |
14:15:24 21.04.2026 |
-7.72 -8.70 |
0.78 0.97 |
10.74 15.29 |
||
|
Brenntag SE DE000A1DAHH0 |
61.06 59.34 |
60.38 61.06 |
1.72 2.90 |
11:04:12 21.04.2026 |
10.04 19.95 |
10.58 21.25 |
4.96 8.95 |
||
|
Commerzbank DE000CBK1001 |
36.65 36.16 |
36.26 36.80 |
0.49 1.36 |
13:37:42 21.04.2026 |
-0.23 -0.66 |
5.06 17.06 |
11.88 52.01 |
||
|
Continental AG DE0005439004 |
66.64 66.06 |
66.48 66.64 |
0.58 0.88 |
11:46:29 21.04.2026 |
-1.86 -2.81 |
3.40 5.59 |
15.13 30.81 |
||
|
Daimler Truck DE000DTR0CK8 |
43.38 43.17 |
43.38 43.78 |
0.21 0.49 |
14:36:28 21.04.2026 |
1.33 3.23 |
8.61 25.41 |
9.01 26.91 |
||
|
Deutsche Bank AG DE0005140008 |
28.33 28.29 |
28.33 28.49 |
0.04 0.14 |
15:17:40 21.04.2026 |
-5.49 -16.36 |
-0.59 -2.06 |
7.39 35.72 |
||
|
Deutsche Börse AG DE0005810055 |
266.10 262.50 |
263.20 266.10 |
3.60 1.37 |
11:48:20 21.04.2026 |
48.40 22.93 |
37.20 16.73 |
-11.90 -4.38 |
||
|
Deutsche Telekom AG DE0005557508 |
28.88 29.61 |
28.88 29.60 |
-0.73 -2.47 |
15:23:11 21.04.2026 |
2.06 7.62 |
-0.71 -2.38 |
-2.64 -8.31 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.69 49.81 |
49.69 50.08 |
-0.12 -0.24 |
15:18:00 21.04.2026 |
0.82 1.71 |
9.26 23.51 |
12.86 35.94 |
||
|
E.ON SE DE000ENAG999 |
18.99 18.91 |
18.90 19.06 |
0.08 0.40 |
14:49:43 21.04.2026 |
1.80 10.31 |
2.95 18.11 |
3.95 25.84 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.13 39.11 |
39.13 39.13 |
0.02 0.05 |
08:01:56 21.04.2026 |
1.48 3.95 |
-7.45 -16.06 |
-2.63 -6.33 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.93 43.95 |
43.93 44.16 |
-0.02 -0.05 |
14:35:13 21.04.2026 |
-5.64 -11.32 |
-3.45 -7.24 |
5.18 13.28 |
||
|
GEA DE0006602006 |
62.35 62.20 |
62.35 62.35 |
0.15 0.24 |
08:05:06 21.04.2026 |
0.25 0.41 |
0.10 0.16 |
8.55 16.15 |
||
|
Hannover Rück DE0008402215 |
279.20 278.40 |
277.60 279.60 |
0.80 0.29 |
15:31:53 21.04.2026 |
30.40 12.43 |
24.80 9.91 |
-3.00 -1.08 |
||
|
Heidelberg Materials DE0006047004 |
190.00 191.45 |
190.00 193.30 |
-1.45 -0.76 |
14:16:04 21.04.2026 |
-42.55 -18.25 |
0.05 0.03 |
29.15 18.05 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.84 66.40 |
65.84 66.48 |
-0.56 -0.84 |
14:33:05 21.04.2026 |
-7.46 -10.29 |
-6.28 -8.80 |
-2.10 -3.13 |
||
|
Infineon AG DE0006231004 |
48.24 47.90 |
48.24 48.63 |
0.34 0.71 |
15:01:09 21.04.2026 |
4.08 9.73 |
13.55 41.74 |
19.39 72.84 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.60 52.04 |
51.60 52.35 |
-0.44 -0.85 |
15:18:31 21.04.2026 |
-5.47 -9.30 |
-0.02 -0.04 |
3.12 6.21 |
||
|
Merck KGaA DE0006599905 |
117.45 117.10 |
117.45 117.45 |
0.35 0.30 |
08:10:02 21.04.2026 |
-14.85 -11.42 |
2.95 2.63 |
-1.50 -1.29 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
316.80 331.00 |
316.80 335.30 |
-14.20 -4.29 |
15:08:10 21.04.2026 |
-58.20 -15.02 |
-34.70 -9.54 |
55.00 20.06 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
568.40 568.80 |
567.40 572.20 |
-0.40 -0.07 |
15:26:54 21.04.2026 |
33.20 6.30 |
18.00 3.32 |
-39.80 -6.63 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.17 32.97 |
33.16 33.34 |
0.20 0.61 |
13:36:22 21.04.2026 |
-4.65 -12.40 |
-1.36 -3.97 |
-0.89 -2.64 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.80 34.87 |
34.78 34.80 |
-0.07 -0.20 |
10:40:35 21.04.2026 |
-6.20 -15.16 |
-8.16 -19.04 |
-2.34 -6.31 |
||
|
Rheinmetall AG DE0007030009 |
1’448.20 1’476.60 |
1’446.60 1’489.00 |
-28.40 -1.92 |
15:28:17 21.04.2026 |
-404.80 -21.28 |
-164.30 -9.89 |
33.20 2.27 |
||
|
RWE AG St. DE0007037129 |
58.50 57.30 |
57.14 58.80 |
1.20 2.09 |
14:42:11 21.04.2026 |
6.60 12.82 |
17.19 42.02 |
24.02 70.48 |
||
|
SAP SE DE0007164600 |
151.48 151.52 |
151.48 152.96 |
-0.04 -0.03 |
14:49:42 21.04.2026 |
-50.49 -24.98 |
-79.29 -34.33 |
-74.34 -32.89 |
||
|
Scout24 DE000A12DM80 |
71.95 71.30 |
71.25 72.55 |
0.65 0.91 |
14:48:16 21.04.2026 |
-16.20 -18.86 |
-31.40 -31.06 |
-31.50 -31.13 |
||
|
Siemens AG DE0007236101 |
243.45 243.50 |
243.25 246.00 |
-0.05 -0.02 |
15:25:02 21.04.2026 |
-20.65 -7.93 |
1.70 0.71 |
52.58 28.11 |
||
|
Siemens Energy AG DE000ENER6Y0 |
168.30 169.08 |
168.30 170.50 |
-0.78 -0.46 |
15:17:48 21.04.2026 |
30.64 22.48 |
66.04 65.45 |
103.14 161.66 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.28 38.48 |
38.28 38.70 |
-0.20 -0.52 |
14:54:00 21.04.2026 |
-7.95 -17.17 |
-9.43 -19.74 |
-6.31 -14.13 |
||
|
Symrise AG DE000SYM9999 |
77.08 76.72 |
76.86 78.00 |
0.36 0.47 |
11:54:23 21.04.2026 |
1.86 2.53 |
-4.44 -5.57 |
-20.00 -20.98 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.10 90.84 |
90.10 90.80 |
-0.74 -0.81 |
15:25:02 21.04.2026 |
-11.96 -11.79 |
-1.76 -1.93 |
-0.10 -0.11 |
||
|
Vonovia SE DE000A1ML7J1 |
23.97 23.83 |
23.91 23.97 |
0.14 0.59 |
11:48:11 21.04.2026 |
-1.99 -7.89 |
-4.37 -15.83 |
-5.26 -18.46 |
||
|
Zalando DE000ZAL1111 |
23.24 23.22 |
23.23 23.58 |
0.02 0.09 |
15:24:11 21.04.2026 |
-2.47 -9.60 |
-2.93 -11.19 |
-11.00 -32.12 |
