L&S DAX Indikation 4572355 / DE000LUSDAX6
21’033.50
Pkt
106.50
Pkt
0.51
%
16:52:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
202.00 196.20 |
200.00 202.00 |
5.80 2.96 |
15:23:36 14.04.2025 |
-57.65 -23.65 |
-46.55 -20.00 |
-14.35 -7.16 |
||
|
Airbus SE NL0000235190 |
139.48 136.50 |
137.50 139.60 |
2.98 2.18 |
16:35:19 14.04.2025 |
-24.08 -15.28 |
5.58 4.36 |
-30.74 -18.72 |
||
|
Allianz DE0008404005 |
337.30 333.00 |
333.50 338.20 |
4.30 1.29 |
16:48:57 14.04.2025 |
19.20 6.49 |
20.80 7.07 |
51.80 19.67 |
||
|
BASF DE000BASF111 |
42.02 41.75 |
41.43 42.02 |
0.27 0.65 |
16:52:08 14.04.2025 |
-1.81 -4.35 |
-7.62 -16.09 |
-14.28 -26.44 |
||
|
Bayer DE000BAY0017 |
20.85 20.34 |
20.50 20.90 |
0.51 2.51 |
16:27:27 14.04.2025 |
-0.51 -2.56 |
-7.30 -27.27 |
-8.11 -29.39 |
||
|
Beiersdorf AG DE0005200000 |
117.85 115.90 |
116.00 117.85 |
1.95 1.68 |
16:12:18 14.04.2025 |
-14.30 -11.24 |
-19.70 -14.85 |
-16.50 -12.75 |
||
|
BMW AG DE0005190003 |
68.64 67.08 |
67.96 68.64 |
1.56 2.33 |
15:50:18 14.04.2025 |
-12.86 -16.84 |
-13.12 -17.12 |
-47.98 -43.03 |
||
|
Brenntag SE DE000A1DAHH0 |
56.58 54.30 |
55.72 56.58 |
2.28 4.20 |
16:27:09 14.04.2025 |
-3.14 -5.60 |
-12.10 -18.60 |
-23.30 -30.56 |
||
|
Commerzbank DE000CBK1001 |
22.10 21.99 |
22.10 22.38 |
0.11 0.50 |
16:07:30 14.04.2025 |
4.68 28.11 |
4.68 28.11 |
7.78 57.42 |
||
|
Continental AG DE0005439004 |
62.96 61.92 |
62.14 62.96 |
1.04 1.68 |
16:39:11 14.04.2025 |
-4.56 -7.10 |
0.12 0.20 |
-7.82 -11.59 |
||
|
Daimler Truck DE000DTR0CK8 |
33.67 32.96 |
33.17 33.86 |
0.71 2.15 |
16:33:10 14.04.2025 |
-6.46 -16.91 |
-3.44 -9.78 |
-14.13 -30.80 |
||
|
Deutsche Bank AG DE0005140008 |
20.43 19.76 |
19.75 20.43 |
0.67 3.38 |
16:52:42 14.04.2025 |
0.85 5.00 |
1.85 11.52 |
2.99 20.02 |
||
|
Deutsche Börse AG DE0005810055 |
269.20 268.40 |
267.50 270.40 |
0.80 0.30 |
16:28:42 14.04.2025 |
25.70 11.40 |
41.20 19.62 |
62.95 33.44 |
||
|
Deutsche Telekom AG DE0005557508 |
31.37 30.93 |
30.56 31.38 |
0.44 1.42 |
16:48:16 14.04.2025 |
2.16 7.34 |
4.40 16.18 |
9.00 39.82 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.66 34.71 |
35.00 35.66 |
0.95 2.74 |
16:41:26 14.04.2025 |
-1.14 -3.38 |
-4.95 -13.18 |
-6.40 -16.40 |
||
|
E.ON SE DE000ENAG999 |
14.52 14.62 |
14.46 14.65 |
-0.10 -0.65 |
16:20:58 14.04.2025 |
3.50 33.11 |
1.20 9.34 |
1.71 13.81 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.52 42.64 |
42.07 43.52 |
0.88 2.06 |
15:49:57 14.04.2025 |
-3.65 -8.28 |
3.78 10.31 |
4.74 13.28 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
38.00 36.27 |
37.10 38.00 |
1.73 4.77 |
15:50:05 14.04.2025 |
0.09 0.26 |
1.51 4.49 |
9.84 38.85 |
||
|
Hannover Rück DE0008402215 |
268.20 266.20 |
265.80 269.40 |
2.00 0.75 |
14:32:43 14.04.2025 |
2.70 1.08 |
-4.40 -1.71 |
19.40 8.28 |
||
|
Heidelberg Materials DE0006047004 |
158.65 156.45 |
158.35 160.00 |
2.20 1.41 |
14:33:28 14.04.2025 |
22.45 17.84 |
49.86 50.65 |
51.64 53.42 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.64 66.82 |
66.64 67.84 |
-0.18 -0.27 |
16:14:14 14.04.2025 |
-17.96 -21.31 |
-16.62 -20.04 |
-6.46 -8.88 |
||
|
Infineon AG DE0006231004 |
26.61 26.51 |
26.35 27.67 |
0.10 0.38 |
16:21:32 14.04.2025 |
-7.87 -24.41 |
-6.06 -19.93 |
-9.24 -27.51 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.36 49.36 |
48.76 49.75 |
0.00 0.00 |
16:50:59 14.04.2025 |
-8.42 -15.30 |
-10.58 -18.50 |
-29.38 -38.66 |
||
|
Merck KGaA DE0006599905 |
117.70 116.70 |
117.20 119.05 |
1.00 0.86 |
15:18:06 14.04.2025 |
-31.65 -22.20 |
-44.25 -28.52 |
-39.40 -26.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
276.30 272.30 |
273.20 278.80 |
4.00 1.47 |
15:31:32 14.04.2025 |
-52.60 -16.23 |
-13.50 -4.74 |
56.40 26.23 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
577.20 562.40 |
565.40 577.40 |
14.80 2.63 |
16:34:56 14.04.2025 |
43.90 9.06 |
34.40 6.96 |
109.20 26.05 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.28 44.35 |
44.00 44.94 |
-0.07 -0.16 |
16:02:59 14.04.2025 |
-16.74 -28.43 |
-27.24 -39.26 |
-52.80 -55.61 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
32.89 32.88 |
32.85 33.37 |
0.01 0.03 |
13:05:26 14.04.2025 |
-4.25 -11.90 |
-8.38 -21.03 |
-20.07 -38.94 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.87 36.60 |
36.69 37.50 |
0.27 0.72 |
12:04:50 14.04.2025 |
-9.80 -21.62 |
-5.72 -13.86 |
-4.09 -10.32 |
||
|
Rheinmetall AG DE0007030009 |
1’430.00 1’371.00 |
1’374.00 1’436.50 |
59.00 4.30 |
16:47:38 14.04.2025 |
656.50 101.00 |
825.50 171.62 |
783.50 149.81 |
||
|
RWE AG St. DE0007037129 |
32.69 32.97 |
32.69 33.05 |
-0.28 -0.85 |
15:42:44 14.04.2025 |
3.15 11.19 |
-0.07 -0.22 |
0.78 2.56 |
||
|
SAP SE DE0007164600 |
230.05 228.50 |
227.80 230.35 |
1.55 0.68 |
15:38:23 14.04.2025 |
-31.45 -12.79 |
8.35 4.05 |
43.10 25.16 |
||
|
Sartorius AG Vz. DE0007165631 |
187.35 185.10 |
187.35 189.65 |
2.25 1.22 |
16:17:17 14.04.2025 |
-56.75 -24.10 |
-56.95 -24.16 |
-161.25 -47.43 |
||
|
Siemens AG DE0007236101 |
186.70 184.58 |
183.94 187.18 |
2.12 1.15 |
16:42:02 14.04.2025 |
-17.34 -8.92 |
-6.20 -3.38 |
2.78 1.59 |
||
|
Siemens Energy AG DE000ENER6Y0 |
56.58 54.66 |
55.44 56.70 |
1.92 3.51 |
16:39:35 14.04.2025 |
1.20 2.42 |
16.01 46.15 |
32.89 184.59 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.26 44.16 |
43.94 44.97 |
0.10 0.23 |
14:54:24 14.04.2025 |
-9.05 -17.58 |
-9.49 -18.28 |
-12.47 -22.71 |
||
|
Symrise AG DE000SYM9999 |
95.84 94.52 |
95.84 96.68 |
1.32 1.40 |
16:19:39 14.04.2025 |
-6.54 -6.63 |
-27.68 -23.11 |
-15.48 -14.39 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.30 87.00 |
86.48 88.26 |
0.30 0.34 |
16:41:46 14.04.2025 |
-6.52 -7.22 |
-9.28 -9.97 |
-40.16 -32.39 |
||
|
Vonovia SE DE000A1ML7J1 |
27.12 27.09 |
26.80 27.30 |
0.03 0.11 |
16:06:26 14.04.2025 |
-2.78 -10.07 |
-6.85 -21.63 |
-0.38 -1.51 |
||
|
Zalando DE000ZAL1111 |
33.43 31.62 |
32.22 33.43 |
1.81 5.72 |
16:46:16 14.04.2025 |
1.33 4.65 |
0.11 0.37 |
3.88 14.88 |
