L&S DAX Indikation 4572355 / DE000LUSDAX6
24’929.00
Pkt
52.00
Pkt
0.21
%
13:50:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
154.80 155.00 |
154.65 155.00 |
-0.20 -0.13 |
13:33:38 16.02.2026 |
-11.00 -6.67 |
-12.80 -7.68 |
-106.10 -40.82 |
||
|
Airbus SE NL0000235190 |
195.26 192.60 |
193.16 195.72 |
2.66 1.38 |
12:55:21 16.02.2026 |
-24.76 -11.68 |
6.38 3.53 |
17.36 10.22 |
||
|
Allianz DE0008404005 |
372.30 367.50 |
368.50 372.70 |
4.80 1.31 |
12:55:20 16.02.2026 |
5.80 1.61 |
3.00 0.82 |
43.70 13.53 |
||
|
BASF DE000BASF111 |
50.72 50.80 |
50.42 50.84 |
-0.08 -0.16 |
13:28:56 16.02.2026 |
7.88 18.02 |
6.80 15.17 |
3.33 6.90 |
||
|
Bayer DE000BAY0017 |
45.86 45.90 |
45.64 45.87 |
-0.05 -0.10 |
13:44:52 16.02.2026 |
17.07 58.74 |
20.17 77.70 |
25.15 119.88 |
||
|
Beiersdorf AG DE0005200000 |
105.90 104.35 |
105.90 107.00 |
1.55 1.49 |
13:18:41 16.02.2026 |
10.16 10.85 |
5.12 5.19 |
-23.10 -18.20 |
||
|
BMW AG DE0005190003 |
89.18 88.90 |
88.74 89.50 |
0.28 0.31 |
13:03:44 16.02.2026 |
0.40 0.45 |
1.96 2.24 |
13.22 17.34 |
||
|
Brenntag SE DE000A1DAHH0 |
57.66 58.30 |
57.66 58.20 |
-0.64 -1.10 |
13:00:42 16.02.2026 |
9.31 18.93 |
3.04 5.48 |
-4.16 -6.64 |
||
|
Commerzbank DE000CBK1001 |
32.62 32.48 |
32.30 32.92 |
0.14 0.43 |
13:44:39 16.02.2026 |
-0.33 -0.95 |
-1.88 -5.16 |
15.53 81.60 |
||
|
Continental AG DE0005439004 |
74.30 72.42 |
74.30 74.30 |
1.88 2.60 |
08:02:47 16.02.2026 |
6.32 9.77 |
14.74 26.21 |
20.93 41.81 |
||
|
Daimler Truck DE000DTR0CK8 |
43.06 42.86 |
42.90 43.19 |
0.20 0.47 |
11:07:50 16.02.2026 |
7.85 21.84 |
2.62 6.36 |
3.05 7.48 |
||
|
Deutsche Bank AG DE0005140008 |
30.10 29.66 |
29.79 30.29 |
0.45 1.50 |
13:30:15 16.02.2026 |
-2.06 -6.18 |
0.29 0.95 |
12.07 62.78 |
||
|
Deutsche Börse AG DE0005810055 |
217.50 218.70 |
215.40 219.50 |
-1.20 -0.55 |
13:30:19 16.02.2026 |
-6.00 -2.87 |
-49.30 -19.52 |
-41.90 -17.09 |
||
|
Deutsche Telekom AG DE0005557508 |
32.79 32.34 |
32.10 32.84 |
0.45 1.39 |
13:46:18 16.02.2026 |
3.06 11.20 |
0.05 0.16 |
-3.75 -10.99 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.43 49.33 |
49.07 49.54 |
0.10 0.20 |
13:44:07 16.02.2026 |
6.10 13.50 |
9.74 23.45 |
15.88 44.86 |
||
|
E.ON SE DE000ENAG999 |
18.61 18.57 |
18.53 18.63 |
0.04 0.22 |
13:20:02 16.02.2026 |
2.74 17.72 |
2.38 15.04 |
6.83 60.07 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.97 41.09 |
40.97 41.30 |
-0.12 -0.29 |
13:21:35 16.02.2026 |
-1.50 -3.60 |
-1.21 -2.93 |
-6.65 -14.22 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
51.06 50.30 |
50.32 51.10 |
0.76 1.51 |
13:34:17 16.02.2026 |
0.39 0.78 |
6.00 13.59 |
11.98 31.38 |
||
|
GEA DE0006602006 |
64.10 63.90 |
64.10 64.10 |
0.20 0.31 |
08:09:52 16.02.2026 |
3.50 5.85 |
-3.15 -4.74 |
9.45 17.55 |
||
|
Hannover Rück DE0008402215 |
247.20 248.80 |
247.20 249.60 |
-1.60 -0.64 |
10:58:07 16.02.2026 |
-14.20 -5.50 |
-12.60 -4.91 |
-11.10 -4.35 |
||
|
Heidelberg Materials DE0006047004 |
192.45 188.00 |
188.00 193.50 |
4.45 2.37 |
13:40:07 16.02.2026 |
-2.10 -0.97 |
7.10 3.44 |
69.40 48.19 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.32 82.86 |
82.32 82.32 |
-0.54 -0.65 |
08:09:52 16.02.2026 |
9.32 12.81 |
10.54 14.73 |
-2.44 -2.89 |
||
|
Infineon AG DE0006231004 |
43.19 43.33 |
43.14 43.45 |
-0.14 -0.31 |
12:13:52 16.02.2026 |
7.29 20.11 |
6.74 18.31 |
6.46 17.42 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.80 57.74 |
57.36 57.92 |
0.06 0.10 |
13:03:53 16.02.2026 |
-1.49 -2.51 |
5.71 10.93 |
-0.05 -0.09 |
||
|
Merck KGaA DE0006599905 |
126.25 126.90 |
125.80 127.55 |
-0.65 -0.51 |
12:51:06 16.02.2026 |
9.65 8.34 |
14.30 12.88 |
-9.15 -6.80 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
392.10 393.60 |
387.90 392.20 |
-1.50 -0.38 |
11:44:01 16.02.2026 |
15.60 4.27 |
-7.60 -1.96 |
46.50 13.91 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
532.20 532.60 |
530.80 532.60 |
-0.40 -0.08 |
13:49:14 16.02.2026 |
-14.60 -2.66 |
-18.80 -3.40 |
5.60 1.06 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.78 35.91 |
35.71 36.19 |
-0.13 -0.36 |
12:16:20 16.02.2026 |
-1.44 -3.86 |
-0.39 -1.08 |
-0.46 -1.27 |
||
|
QIAGEN N.V. NL0015002SN0 |
43.09 42.81 |
42.63 43.09 |
0.28 0.64 |
13:15:09 16.02.2026 |
2.97 7.38 |
-0.54 -1.25 |
2.79 6.92 |
||
|
Rheinmetall AG DE0007030009 |
1’627.00 1’616.00 |
1’610.00 1’628.00 |
11.00 0.68 |
13:48:35 16.02.2026 |
-153.00 -8.77 |
29.00 1.86 |
864.00 118.68 |
||
|
RWE AG St. DE0007037129 |
49.78 50.04 |
49.42 50.00 |
-0.26 -0.52 |
13:42:31 16.02.2026 |
7.38 15.75 |
18.72 52.70 |
25.79 90.65 |
||
|
SAP SE DE0007164600 |
170.86 172.12 |
170.38 173.58 |
-1.26 -0.73 |
13:35:23 16.02.2026 |
-49.40 -22.62 |
-63.00 -27.16 |
-110.15 -39.46 |
||
|
Scout24 DE000A12DM80 |
69.25 69.15 |
69.25 70.00 |
0.10 0.14 |
10:21:19 16.02.2026 |
-17.30 -19.38 |
-43.85 -37.87 |
-22.65 -23.94 |
||
|
Siemens AG DE0007236101 |
242.00 250.90 |
241.90 252.55 |
-8.90 -3.55 |
13:31:25 16.02.2026 |
5.85 2.34 |
25.15 10.88 |
44.20 20.84 |
||
|
Siemens Energy AG DE000ENER6Y0 |
163.50 162.50 |
162.95 165.50 |
1.00 0.62 |
13:32:48 16.02.2026 |
55.90 52.07 |
59.55 57.43 |
103.11 171.45 |
||
|
Siemens Healthineers AG DE000SHL1006 |
40.88 40.88 |
40.65 41.03 |
0.00 0.00 |
13:07:26 16.02.2026 |
-4.72 -10.53 |
-6.17 -13.33 |
-17.14 -29.94 |
||
|
Symrise AG DE000SYM9999 |
76.58 76.72 |
75.68 76.58 |
-0.14 -0.18 |
08:27:02 16.02.2026 |
2.22 3.02 |
-2.78 -3.54 |
-22.88 -23.20 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.30 103.15 |
102.25 103.30 |
0.15 0.15 |
13:03:56 16.02.2026 |
4.95 5.02 |
5.69 5.81 |
9.81 10.47 |
||
|
Vonovia SE DE000A1ML7J1 |
26.24 26.12 |
26.18 26.36 |
0.12 0.46 |
13:35:17 16.02.2026 |
-0.26 -1.00 |
-2.31 -8.22 |
-3.06 -10.60 |
||
|
Zalando DE000ZAL1111 |
20.77 20.70 |
20.71 20.95 |
0.07 0.34 |
11:04:37 16.02.2026 |
-2.65 -11.25 |
-2.10 -9.13 |
-17.37 -45.39 |
