L&S DAX Indikation 4572355 / DE000LUSDAX6
23’286.00
Pkt
101.00
Pkt
0.44
%
15:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.40 154.65 |
152.35 154.10 |
-2.25 -1.45 |
12:35:12 19.11.2025 |
-4.55 -2.74 |
-57.45 -26.22 |
-53.35 -24.81 |
||
|
Airbus SE NL0000235190 |
202.25 204.75 |
202.00 204.60 |
-2.50 -1.22 |
14:25:02 19.11.2025 |
19.62 10.50 |
46.26 28.87 |
68.46 49.59 |
||
|
Allianz DE0008404005 |
359.30 360.00 |
357.70 359.40 |
-0.70 -0.19 |
14:38:24 19.11.2025 |
-9.90 -2.62 |
16.40 4.67 |
79.70 27.68 |
||
|
BASF DE000BASF111 |
43.57 42.05 |
41.68 43.73 |
1.52 3.61 |
15:15:37 19.11.2025 |
-2.69 -5.83 |
0.07 0.16 |
0.32 0.75 |
||
|
Bayer DE000BAY0017 |
27.29 27.33 |
27.14 27.31 |
-0.04 -0.15 |
15:27:44 19.11.2025 |
1.37 5.05 |
5.54 24.22 |
8.11 39.92 |
||
|
Beiersdorf AG DE0005200000 |
89.40 89.40 |
88.82 89.40 |
0.00 0.00 |
12:33:00 19.11.2025 |
-10.54 -10.35 |
-28.59 -23.85 |
-33.04 -26.58 |
||
|
BMW AG DE0005190003 |
85.70 84.58 |
84.40 85.70 |
1.12 1.32 |
12:56:50 19.11.2025 |
-1.40 -1.55 |
11.82 15.37 |
20.82 30.65 |
||
|
Brenntag SE DE000A1DAHH0 |
47.51 47.71 |
47.51 47.51 |
-0.20 -0.42 |
08:00:19 19.11.2025 |
-5.41 -9.91 |
-11.13 -18.46 |
-10.41 -17.47 |
||
|
Commerzbank DE000CBK1001 |
31.76 31.47 |
31.28 31.76 |
0.29 0.92 |
14:46:19 19.11.2025 |
-3.76 -10.08 |
8.15 32.10 |
17.64 110.94 |
||
|
Continental AG DE0005439004 |
61.94 62.20 |
61.26 61.94 |
-0.26 -0.42 |
10:48:11 19.11.2025 |
6.93 12.16 |
7.21 12.73 |
15.88 33.08 |
||
|
Daimler Truck DE000DTR0CK8 |
35.76 33.90 |
34.49 36.01 |
1.86 5.49 |
14:58:01 19.11.2025 |
-6.23 -15.04 |
-4.49 -11.32 |
-1.39 -3.80 |
||
|
Deutsche Bank AG DE0005140008 |
29.90 29.51 |
29.30 29.90 |
0.39 1.32 |
15:17:57 19.11.2025 |
0.63 2.00 |
6.93 27.76 |
15.81 98.44 |
||
|
Deutsche Börse AG DE0005810055 |
210.70 209.90 |
209.10 211.30 |
0.80 0.38 |
15:01:09 19.11.2025 |
-50.10 -19.56 |
-78.20 -27.51 |
-3.80 -1.81 |
||
|
Deutsche Telekom AG DE0005557508 |
27.19 27.01 |
26.97 27.26 |
0.18 0.67 |
14:53:54 19.11.2025 |
-3.60 -11.67 |
-5.76 -17.45 |
-1.44 -5.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
42.80 42.11 |
41.95 42.80 |
0.69 1.64 |
15:30:52 19.11.2025 |
2.18 5.22 |
5.32 13.76 |
8.68 24.60 |
||
|
E.ON SE DE000ENAG999 |
15.49 15.34 |
15.23 15.49 |
0.15 0.98 |
15:01:01 19.11.2025 |
-0.54 -3.39 |
0.46 3.11 |
3.62 31.13 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.83 39.46 |
39.50 39.83 |
0.37 0.94 |
12:23:15 19.11.2025 |
-2.18 -5.11 |
-10.95 -21.30 |
-1.32 -3.16 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.38 47.41 |
47.38 47.38 |
-0.03 -0.06 |
08:02:10 19.11.2025 |
2.71 5.89 |
5.64 13.09 |
15.36 46.04 |
||
|
GEA DE0006602006 |
57.55 56.95 |
57.55 57.55 |
0.60 1.05 |
08:04:12 19.11.2025 |
-5.55 -8.63 |
0.75 1.29 |
13.53 29.92 |
||
|
Hannover Rück DE0008402215 |
254.80 255.20 |
253.20 254.80 |
-0.40 -0.16 |
09:51:03 19.11.2025 |
3.00 1.17 |
-18.80 -6.77 |
17.80 7.38 |
||
|
Heidelberg Materials DE0006047004 |
215.10 208.50 |
206.80 215.20 |
6.60 3.17 |
14:54:09 19.11.2025 |
2.60 1.26 |
22.45 12.02 |
91.20 77.29 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.20 69.92 |
69.20 69.22 |
-0.72 -1.03 |
09:01:06 19.11.2025 |
-0.30 -0.42 |
1.04 1.48 |
-8.36 -10.50 |
||
|
Infineon AG DE0006231004 |
33.04 33.05 |
32.39 33.04 |
-0.01 -0.02 |
14:42:28 19.11.2025 |
-1.36 -3.70 |
1.90 5.70 |
5.01 16.54 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.02 56.40 |
56.26 57.02 |
0.62 1.10 |
13:47:23 19.11.2025 |
6.05 11.31 |
7.06 13.45 |
6.61 12.48 |
||
|
Merck KGaA DE0006599905 |
111.55 111.70 |
109.85 111.60 |
-0.15 -0.13 |
15:06:05 19.11.2025 |
5.50 4.91 |
3.00 2.62 |
-25.65 -17.91 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
351.20 354.50 |
351.20 353.10 |
-3.30 -0.93 |
12:43:06 19.11.2025 |
-29.30 -7.55 |
24.80 7.42 |
51.70 16.82 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
532.00 534.00 |
530.00 534.20 |
-2.00 -0.37 |
13:54:31 19.11.2025 |
-9.80 -1.76 |
-20.40 -3.60 |
74.70 15.82 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.96 36.02 |
35.96 36.42 |
-0.06 -0.17 |
12:38:49 19.11.2025 |
0.76 2.07 |
-0.47 -1.24 |
1.84 5.17 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.40 37.65 |
38.02 38.40 |
0.75 1.99 |
10:08:44 19.11.2025 |
-3.79 -9.03 |
0.11 0.29 |
-2.13 -5.28 |
||
|
Rheinmetall AG DE0007030009 |
1’618.50 1’730.00 |
1’582.50 1’749.00 |
-111.50 -6.45 |
15:26:49 19.11.2025 |
106.00 6.54 |
4.00 0.23 |
1’151.20 199.93 |
||
|
RWE AG St. DE0007037129 |
44.34 44.67 |
44.28 44.96 |
-0.33 -0.74 |
14:37:38 19.11.2025 |
10.86 31.18 |
13.61 42.43 |
13.76 43.09 |
||
|
SAP SE DE0007164600 |
207.30 206.15 |
205.05 207.30 |
1.15 0.56 |
15:10:57 19.11.2025 |
-25.90 -10.93 |
-55.15 -20.71 |
-6.20 -2.85 |
||
|
Scout24 DE000A12DM80 |
86.65 86.00 |
85.75 86.65 |
0.65 0.76 |
09:54:23 19.11.2025 |
-25.35 -22.37 |
-27.15 -23.59 |
3.60 4.27 |
||
|
Siemens AG DE0007236101 |
220.00 219.00 |
216.35 220.00 |
1.00 0.46 |
15:29:13 19.11.2025 |
-3.90 -1.66 |
10.40 4.73 |
42.95 22.92 |
||
|
Siemens Energy AG DE000ENER6Y0 |
111.75 107.20 |
106.55 111.75 |
4.55 4.24 |
15:18:17 19.11.2025 |
15.66 16.51 |
35.04 46.44 |
63.51 135.16 |
||
|
Siemens Healthineers AG DE000SHL1006 |
41.67 41.25 |
41.36 41.71 |
0.42 1.02 |
15:06:11 19.11.2025 |
-3.20 -6.80 |
-5.48 -11.10 |
-6.31 -12.57 |
||
|
Symrise AG DE000SYM9999 |
69.92 70.10 |
69.36 70.00 |
-0.18 -0.26 |
11:24:36 19.11.2025 |
-7.74 -9.69 |
-31.60 -30.47 |
-31.65 -30.51 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
94.52 95.08 |
93.88 94.52 |
-0.56 -0.59 |
15:29:01 19.11.2025 |
-1.76 -1.77 |
-5.19 -5.05 |
13.68 16.29 |
||
|
Vonovia SE DE000A1ML7J1 |
26.05 25.72 |
25.77 26.05 |
0.33 1.28 |
14:38:25 19.11.2025 |
-2.60 -9.12 |
-3.04 -10.50 |
-3.66 -12.38 |
||
|
Zalando DE000ZAL1111 |
22.79 22.44 |
22.33 22.81 |
0.35 1.56 |
15:23:33 19.11.2025 |
-0.17 -0.74 |
-8.09 -26.07 |
-4.60 -16.70 |
