1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
17.08
16.72
|
17.08
16.78
|
|
0.36
2.15
|
17:08:05
01.12.2023
|
Aareal Bank AG
DE0005408116
|
15.95
15.95
|
0.00
0.00
|
|
-16.79
-51.28
|
20:57:10
16.04.2020
|
adidas
DE000A1EWWW0
|
194.06
191.82
|
194.06
192.00
|
|
2.24
1.17
|
17:56:55
01.12.2023
|
Adtran Networks SE
DE0005103006
|
19.98
20.00
|
19.98
19.86
|
|
-0.02
-0.10
|
15:10:09
01.12.2023
|
Airbus SE (ex EADS)
NL0000235190
|
138.00
135.92
|
138.10
136.44
|
|
2.08
1.53
|
20:01:53
01.12.2023
|
AIXTRON SE
DE000A0WMPJ6
|
33.70
33.49
|
34.23
33.53
|
|
0.21
0.63
|
18:51:19
01.12.2023
|
Allianz
DE0008404005
|
235.30
230.80
|
235.45
230.00
|
|
4.50
1.95
|
20:52:08
01.12.2023
|
alstria office REIT-AG
DE000A0LD2U1
|
4.70
4.47
|
4.80
4.32
|
|
0.23
5.03
|
20:15:33
01.12.2023
|
Aurubis
DE0006766504
|
77.26
75.66
|
77.54
75.86
|
|
1.60
2.11
|
14:31:17
01.12.2023
|
BASF
DE000BASF111
|
43.32
42.67
|
43.34
42.59
|
|
0.65
1.52
|
19:56:20
01.12.2023
|
Bayer
DE000BAY0017
|
31.17
31.52
|
31.70
30.89
|
|
-0.35
-1.11
|
19:35:04
01.12.2023
|
Bechtle AG
DE0005158703
|
43.80
42.80
|
43.80
42.92
|
|
1.00
2.34
|
18:55:57
01.12.2023
|
Beiersdorf AG
DE0005200000
|
129.75
129.05
|
129.75
129.05
|
|
0.70
0.54
|
18:02:19
01.12.2023
|
BMW AG
DE0005190003
|
96.18
95.50
|
96.18
95.50
|
|
0.68
0.71
|
18:16:55
01.12.2023
|
Brenntag SE
DE000A1DAHH0
|
79.00
79.70
|
79.48
78.92
|
|
-0.70
-0.88
|
19:51:03
01.12.2023
|
CANCOM SE
DE0005419105
|
27.00
27.60
|
27.48
27.00
|
|
-0.60
-2.17
|
17:36:40
01.12.2023
|
Carl Zeiss Meditec AG
DE0005313704
|
82.56
82.66
|
82.56
79.96
|
|
-0.10
-0.12
|
13:19:32
01.12.2023
|
Ceconomy St.
DE0007257503
|
2.18
2.21
|
2.18
2.15
|
|
-0.03
-1.36
|
15:10:09
01.12.2023
|
Commerzbank
DE000CBK1001
|
11.39
11.21
|
11.39
11.20
|
|
0.18
1.56
|
16:10:19
01.12.2023
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
35.16
35.42
|
35.42
35.16
|
|
-0.26
-0.73
|
15:10:09
01.12.2023
|
Continental AG
DE0005439004
|
72.00
70.28
|
72.00
70.80
|
|
1.72
2.45
|
18:22:24
01.12.2023
|
Covestro AG
DE0006062144
|
50.78
48.19
|
50.96
48.32
|
|
2.59
5.37
|
20:28:51
01.12.2023
|
CTS Eventim
DE0005470306
|
64.20
62.15
|
64.20
63.10
|
|
2.05
3.30
|
16:51:09
01.12.2023
|
Deutsche Bank AG
DE0005140008
|
11.50
11.38
|
11.55
11.42
|
|
0.12
1.07
|
19:35:19
01.12.2023
|
Deutsche Börse AG
DE0005810055
|
175.65
174.45
|
176.00
175.05
|
|
1.20
0.69
|
16:32:31
01.12.2023
|
Deutsche Euroshop AG
DE0007480204
|
19.70
18.98
|
19.70
18.44
|
|
0.72
3.79
|
17:50:19
01.12.2023
|
Deutsche Telekom AG
DE0005557508
|
22.24
21.99
|
22.24
22.05
|
|
0.25
1.14
|
19:50:46
01.12.2023
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.50
22.30
|
22.50
22.20
|
|
0.20
0.90
|
15:10:09
01.12.2023
|
DHL Group (ex Deutsche Post)
DE0005552004
|
43.94
43.05
|
44.19
43.05
|
|
0.90
2.08
|
20:24:54
01.12.2023
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
51.80
51.30
|
51.80
51.40
|
|
0.50
0.97
|
18:24:11
01.12.2023
|
Dürr AG
DE0005565204
|
20.54
20.30
|
20.54
20.20
|
|
0.24
1.18
|
19:44:56
01.12.2023
|
E.ON SE
DE000ENAG999
|
12.01
11.95
|
12.02
11.92
|
|
0.06
0.50
|
19:42:45
01.12.2023
|
Evonik AG
DE000EVNK013
|
17.35
17.09
|
17.35
17.14
|
|
0.26
1.52
|
17:20:01
01.12.2023
|
EVOTEC SE
DE0005664809
|
18.29
18.46
|
18.57
18.18
|
|
-0.17
-0.92
|
19:38:59
01.12.2023
|
Fielmann AG
DE0005772206
|
48.28
47.88
|
48.28
48.28
|
|
0.40
0.84
|
09:49:35
01.12.2023
|
Fraport AG
DE0005773303
|
53.60
52.56
|
53.60
52.24
|
|
1.04
1.98
|
16:26:01
01.12.2023
|
freenet AG
DE000A0Z2ZZ5
|
26.08
25.80
|
26.08
25.82
|
|
0.28
1.09
|
16:37:49
01.12.2023
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.77
37.77
|
37.81
37.48
|
|
0.00
0.00
|
15:44:21
01.12.2023
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
29.02
29.20
|
29.25
29.01
|
|
-0.18
-0.62
|
15:24:17
01.12.2023
|
GEA
DE0006602006
|
33.65
33.67
|
33.78
33.65
|
|
-0.02
-0.06
|
15:10:09
01.12.2023
|
Gerresheimer AG
DE000A0LD6E6
|
87.00
87.05
|
87.00
87.00
|
|
-0.05
-0.06
|
08:01:41
01.12.2023
|
GFT SE
DE0005800601
|
32.40
32.54
|
32.40
32.18
|
|
-0.14
-0.43
|
15:10:09
01.12.2023
|
Grand City Properties S.A.
LU0775917882
|
9.13
9.29
|
9.13
9.04
|
|
-0.16
-1.72
|
10:01:42
01.12.2023
|
Hannover Rück
DE0008402215
|
219.80
218.70
|
220.10
218.50
|
|
1.10
0.50
|
15:51:22
01.12.2023
|
Heidelberg Materials
DE0006047004
|
75.56
74.74
|
75.90
74.82
|
|
0.82
1.10
|
20:17:08
01.12.2023
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
79.50
80.60
|
79.50
79.50
|
|
-1.10
-1.36
|
09:49:35
01.12.2023
|
Henkel KGaA Vz.
DE0006048432
|
72.62
72.02
|
73.42
72.12
|
|
0.60
0.83
|
18:11:28
01.12.2023
|
HOCHTIEF AG
DE0006070006
|
101.90
99.60
|
101.90
99.25
|
|
2.30
2.31
|
14:05:36
01.12.2023
|
HUGO BOSS AG
DE000A1PHFF7
|
64.60
63.28
|
64.60
64.40
|
|
1.32
2.09
|
16:14:05
01.12.2023
|
Infineon AG
DE0006231004
|
36.05
35.68
|
36.53
35.68
|
|
0.37
1.02
|
20:38:50
01.12.2023
|
