1&1 AG
DE0005545503
|
18.58
18.72
|
18.58
18.58
|
|
-0.14
-0.75
|
08:07:29
02.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
209.20
206.70
|
210.00
206.80
|
|
2.50
1.21
|
17:11:40
02.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.40
20.20
|
20.40
20.40
|
|
0.20
0.99
|
08:07:29
02.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
174.62
173.46
|
175.14
173.24
|
|
1.16
0.67
|
16:06:38
02.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.00
15.63
|
16.06
15.58
|
|
0.37
2.37
|
15:01:57
02.07.2025
|
Handeln
|
Allianz
DE0008404005
|
341.50
342.40
|
344.30
340.40
|
|
-0.90
-0.26
|
17:31:31
02.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
88.65
87.60
|
88.65
88.10
|
|
1.05
1.20
|
10:33:05
02.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.04
41.91
|
43.08
42.22
|
|
1.13
2.70
|
17:07:14
02.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.41
26.47
|
26.64
26.14
|
|
-0.06
-0.23
|
17:26:30
02.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.12
39.34
|
39.12
39.12
|
|
-0.22
-0.56
|
08:07:29
02.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.35
107.30
|
108.70
107.35
|
|
0.05
0.05
|
14:34:04
02.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
78.54
75.06
|
78.72
75.26
|
|
3.48
4.64
|
17:02:38
02.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.30
56.74
|
57.46
56.64
|
|
0.56
0.99
|
15:35:27
02.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.40
27.60
|
27.45
27.40
|
|
-0.20
-0.72
|
13:07:45
02.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
56.50
56.80
|
56.50
56.50
|
|
-0.30
-0.53
|
08:01:53
02.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.72
3.54
|
3.72
3.64
|
|
0.19
5.23
|
12:20:52
02.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
27.47
26.65
|
27.51
26.67
|
|
0.82
3.08
|
17:13:41
02.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
75.38
73.92
|
75.48
74.00
|
|
1.46
1.98
|
15:25:03
02.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.68
60.48
|
60.68
60.68
|
|
0.20
0.33
|
08:02:23
02.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
104.20
104.50
|
104.60
104.00
|
|
-0.30
-0.29
|
15:29:01
02.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
24.60
24.31
|
24.77
24.44
|
|
0.29
1.19
|
17:23:35
02.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
268.20
276.80
|
273.20
268.20
|
|
-8.60
-3.11
|
17:33:48
02.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.94
20.00
|
19.94
19.94
|
|
-0.06
-0.30
|
08:07:29
02.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.07
31.12
|
31.23
31.05
|
|
-0.05
-0.16
|
17:27:49
02.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.95
24.15
|
24.30
23.95
|
|
-0.20
-0.83
|
13:06:23
02.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.37
39.08
|
39.39
38.84
|
|
0.29
0.74
|
17:41:43
02.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.70
67.00
|
65.70
65.70
|
|
-1.30
-1.94
|
08:01:53
02.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
21.95
21.85
|
21.95
21.95
|
|
0.10
0.46
|
15:52:00
02.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.61
15.88
|
15.90
15.50
|
|
-0.27
-1.70
|
17:40:54
02.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.36
17.25
|
17.51
17.35
|
|
0.11
0.64
|
17:20:01
02.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.35
7.13
|
7.35
7.21
|
|
0.22
3.06
|
16:52:49
02.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
57.00
56.50
|
57.60
56.80
|
|
0.50
0.88
|
16:29:43
02.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
65.00
64.25
|
65.00
64.55
|
|
0.75
1.17
|
16:26:51
02.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.42
27.76
|
27.72
27.42
|
|
-0.34
-1.22
|
14:53:40
02.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
48.86
48.66
|
48.86
48.70
|
|
0.20
0.41
|
12:42:39
02.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.44
42.82
|
42.69
42.10
|
|
-0.38
-0.89
|
17:43:35
02.07.2025
|
Handeln
|
GEA
DE0006602006
|
58.75
58.50
|
58.95
58.75
|
|
0.25
0.43
|
13:30:33
02.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.26
47.52
|
48.26
48.26
|
|
0.74
1.56
|
08:02:24
02.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
24.50
25.00
|
24.50
24.40
|
|
-0.50
-2.00
|
16:07:06
02.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.26
11.06
|
11.26
11.16
|
|
0.20
1.81
|
08:50:24
02.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
264.20
266.40
|
266.60
264.20
|
|
-2.20
-0.83
|
15:23:20
02.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
193.95
193.70
|
194.25
192.25
|
|
0.25
0.13
|
16:49:06
02.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
85.90
85.60
|
85.90
85.90
|
|
0.30
0.35
|
08:13:22
02.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.02
66.44
|
67.02
67.02
|
|
0.58
0.87
|
08:07:29
02.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
160.00
163.90
|
164.10
160.00
|
|
-3.90
-2.38
|
14:21:27
02.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
40.70
39.74
|
41.23
39.70
|
|
0.96
2.42
|
15:19:30
02.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.24
35.43
|
36.55
35.71
|
|
0.81
2.29
|
17:42:12
02.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.34
19.45
|
19.34
19.34
|
|
-0.11
-0.57
|
08:02:24
02.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
38.94
39.30
|
38.96
38.94
|
|
-0.36
-0.92
|
09:19:42
02.07.2025
|
Handeln
|