adidas
DE000A1EWWW0
|
164.00
162.85
|
164.45
162.80
|
|
1.15
0.71
|
10:04:37
06.08.2026
|
Handeln
|
Adtran Networks SE
DE0005103006
|
23.20
23.20
|
23.20
23.20
|
|
0.00
0.00
|
08:03:26
06.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
216.00
214.45
|
216.00
215.00
|
|
1.55
0.72
|
09:01:43
06.08.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
38.00
38.27
|
38.06
37.60
|
|
-0.27
-0.71
|
10:52:49
06.08.2026
|
Handeln
|
Allianz
DE0008404005
|
441.10
436.20
|
441.80
436.00
|
|
4.90
1.12
|
10:41:31
06.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
180.80
192.40
|
192.70
178.20
|
|
-11.60
-6.03
|
09:21:15
06.08.2026
|
Handeln
|
BASF
DE000BASF111
|
50.94
50.54
|
51.18
50.61
|
|
0.40
0.79
|
11:02:09
06.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.71
49.30
|
49.99
49.42
|
|
0.41
0.83
|
11:04:19
06.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
37.46
37.30
|
37.46
37.04
|
|
0.16
0.43
|
10:55:24
06.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.70
80.72
|
81.70
80.22
|
|
0.98
1.21
|
10:08:29
06.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.44
59.50
|
59.66
59.06
|
|
-0.06
-0.10
|
10:56:15
06.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.88
62.70
|
62.88
62.88
|
|
0.18
0.29
|
08:01:06
06.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
23.85
24.35
|
23.85
23.85
|
|
-0.50
-2.05
|
08:03:26
06.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.86
30.44
|
30.10
27.86
|
|
-2.58
-8.48
|
10:41:58
06.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.92
4.04
|
3.92
3.92
|
|
-0.12
-2.85
|
08:03:26
06.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.84
39.20
|
39.84
38.60
|
|
0.64
1.63
|
10:53:50
06.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.60
69.80
|
69.58
68.42
|
|
-1.20
-1.72
|
10:44:33
06.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.30
60.60
|
60.30
60.10
|
|
-0.30
-0.50
|
10:59:31
06.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
58.50
58.60
|
58.60
57.75
|
|
-0.10
-0.17
|
09:55:02
06.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.91
32.86
|
33.10
32.83
|
|
0.05
0.15
|
11:04:41
06.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
271.00
270.20
|
273.10
270.30
|
|
0.80
0.30
|
11:00:24
06.08.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.66
18.34
|
18.66
18.66
|
|
0.32
1.74
|
08:01:31
06.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.96
27.39
|
29.01
27.99
|
|
1.57
5.73
|
11:00:04
06.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.30
18.88
|
18.30
18.30
|
|
-0.58
-3.07
|
08:03:26
06.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.18
55.38
|
55.56
55.18
|
|
-0.20
-0.36
|
09:59:49
06.08.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
112.40
113.00
|
112.40
111.80
|
|
-0.60
-0.53
|
08:40:37
06.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.12
18.54
|
18.12
17.86
|
|
-0.42
-2.27
|
11:03:09
06.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.80
18.84
|
18.90
18.79
|
|
-0.04
-0.21
|
10:52:37
06.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.90
17.64
|
17.90
17.61
|
|
0.26
1.47
|
09:54:09
06.08.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.53
3.47
|
3.53
3.42
|
|
0.07
1.96
|
11:04:05
06.08.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
41.70
41.95
|
41.75
41.70
|
|
-0.25
-0.60
|
10:33:02
06.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
65.50
68.40
|
67.65
65.50
|
|
-2.90
-4.24
|
09:03:51
06.08.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
23.98
24.06
|
23.98
23.98
|
|
-0.08
-0.33
|
08:03:26
06.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.04
40.85
|
42.04
41.19
|
|
1.19
2.91
|
09:11:39
06.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.42
46.50
|
48.05
46.49
|
|
0.92
1.98
|
10:17:05
06.08.2026
|
Handeln
|
GEA
DE0006602006
|
64.50
64.40
|
64.50
64.00
|
|
0.10
0.16
|
10:11:34
06.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.54
26.56
|
26.54
26.54
|
|
-0.02
-0.08
|
08:01:06
06.08.2026
|
Handeln
|
GFT SE
DE0005800601
|
23.20
23.60
|
23.20
23.20
|
|
-0.40
-1.69
|
09:08:39
06.08.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.58
9.63
|
9.58
9.47
|
|
-0.05
-0.52
|
09:15:01
06.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
250.20
250.20
|
250.20
248.00
|
|
0.00
0.00
|
10:23:11
06.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
163.00
162.80
|
163.00
163.00
|
|
0.20
0.12
|
09:05:45
06.08.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.80
70.80
|
70.80
70.80
|
|
0.00
0.00
|
08:27:29
06.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
80.00
76.86
|
80.00
77.96
|
|
3.14
4.09
|
10:29:50
06.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
450.00
448.40
|
450.00
442.80
|
|
1.60
0.36
|
10:52:36
06.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.99
37.95
|
37.99
37.91
|
|
0.04
0.11
|
09:36:59
06.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
59.72
60.50
|
60.10
58.99
|
|
-0.78
-1.29
|
10:51:31
06.08.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
38.58
38.86
|
38.58
38.58
|
|
-0.28
-0.72
|
08:01:06
06.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.62
25.66
|
25.62
25.40
|
|
-0.04
-0.16
|
10:36:22
06.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.45
14.61
|
14.45
14.45
|
|
-0.16
-1.10
|
08:02:02
06.08.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
40.46
40.74
|
40.46
40.46
|
|
-0.28
-0.69
|
08:02:02
06.08.2026
|
Handeln
|
