adidas
DE000A1EWWW0
|
150.10
151.65
|
151.20
148.00
|
|
-1.55
-1.02
|
18:10:55
01.09.2026
|
Handeln
|
Adtran Networks SE
DE0005103006
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
08:01:18
01.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
196.22
196.64
|
197.16
194.72
|
|
-0.42
-0.21
|
17:36:43
01.09.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
34.94
35.80
|
35.72
34.74
|
|
-0.86
-2.40
|
17:32:11
01.09.2026
|
Handeln
|
Allianz
DE0008404005
|
452.50
449.20
|
453.10
448.20
|
|
3.30
0.73
|
18:18:57
01.09.2026
|
Handeln
|
Aurubis
DE0006766504
|
176.60
179.40
|
176.60
176.60
|
|
-2.80
-1.56
|
08:00:00
01.09.2026
|
Handeln
|
BASF
DE000BASF111
|
52.97
52.59
|
53.56
52.70
|
|
0.38
0.72
|
17:50:49
01.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.70
49.01
|
49.16
48.56
|
|
-0.31
-0.63
|
18:32:52
01.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
36.24
37.46
|
37.24
36.24
|
|
-1.22
-3.26
|
14:17:36
01.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
79.06
79.16
|
79.46
78.38
|
|
-0.10
-0.13
|
11:27:58
01.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
61.18
61.82
|
62.08
60.38
|
|
-0.64
-1.04
|
16:09:35
01.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.68
62.68
|
62.68
62.68
|
|
0.00
0.00
|
08:00:00
01.09.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.90
21.90
|
22.90
21.50
|
|
1.00
4.57
|
16:37:17
01.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.82
32.12
|
32.82
31.92
|
|
0.70
2.18
|
10:15:00
01.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.02
4.02
|
4.02
4.02
|
|
0.00
0.00
|
08:01:18
01.09.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.94
40.20
|
40.02
39.37
|
|
-0.26
-0.65
|
15:53:23
01.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.78
72.00
|
70.82
69.78
|
|
-2.22
-3.08
|
14:17:05
01.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
60.00
|
59.80
59.80
|
|
-0.20
-0.33
|
10:06:10
01.09.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
57.00
58.85
|
58.20
57.00
|
|
-1.85
-3.14
|
17:00:15
01.09.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
34.37
34.46
|
34.54
33.70
|
|
-0.09
-0.26
|
18:29:46
01.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
286.50
290.00
|
287.30
286.20
|
|
-3.50
-1.21
|
15:08:55
01.09.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.20
18.08
|
18.20
18.20
|
|
0.12
0.66
|
08:01:18
01.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.30
28.32
|
28.35
27.84
|
|
-0.02
-0.07
|
17:39:19
01.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.42
17.74
|
17.42
17.42
|
|
-0.32
-1.80
|
08:01:18
01.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.40
55.96
|
56.50
55.40
|
|
-0.56
-1.00
|
16:47:27
01.09.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
112.00
112.20
|
112.00
111.40
|
|
-0.20
-0.18
|
08:42:53
01.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.38
18.54
|
18.38
18.38
|
|
-0.16
-0.86
|
09:03:35
01.09.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.68
17.78
|
17.91
17.66
|
|
-0.10
-0.56
|
17:43:54
01.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.77
18.93
|
19.20
18.75
|
|
-0.16
-0.85
|
17:20:02
01.09.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.20
3.23
|
3.23
3.20
|
|
-0.03
-0.87
|
15:43:16
01.09.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
38.90
39.15
|
39.30
38.90
|
|
-0.25
-0.64
|
16:38:57
01.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
62.65
63.50
|
63.25
62.40
|
|
-0.85
-1.34
|
17:53:45
01.09.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.32
24.38
|
24.38
24.20
|
|
-0.06
-0.25
|
13:00:05
01.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.42
39.52
|
39.47
39.31
|
|
-0.10
-0.25
|
17:45:13
01.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
44.49
45.29
|
45.57
44.49
|
|
-0.80
-1.76
|
17:52:31
01.09.2026
|
Handeln
|
GEA
DE0006602006
|
65.45
67.35
|
66.75
65.45
|
|
-1.90
-2.82
|
18:00:28
01.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.40
27.70
|
28.58
27.40
|
|
-0.30
-1.08
|
13:37:13
01.09.2026
|
Handeln
|
GFT SE
DE0005800601
|
26.55
25.40
|
26.60
25.45
|
|
1.15
4.53
|
15:07:23
01.09.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.24
9.14
|
9.30
9.16
|
|
0.10
1.09
|
17:20:02
01.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
255.00
258.80
|
255.00
255.00
|
|
-3.80
-1.47
|
08:01:18
01.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
163.90
165.00
|
164.95
161.75
|
|
-1.10
-0.67
|
17:36:25
01.09.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
08:24:41
01.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.90
75.98
|
76.00
75.66
|
|
-0.08
-0.11
|
16:05:34
01.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
416.40
416.00
|
420.00
415.20
|
|
0.40
0.10
|
17:25:10
01.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
39.00
38.60
|
39.00
38.70
|
|
0.40
1.04
|
08:05:17
01.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.58
56.16
|
56.61
54.69
|
|
-0.58
-1.03
|
18:07:21
01.09.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
39.48
39.38
|
39.50
39.48
|
|
0.10
0.25
|
10:28:05
01.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.60
26.20
|
26.14
25.48
|
|
-0.60
-2.29
|
14:55:36
01.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.94
16.36
|
16.94
16.41
|
|
0.58
3.55
|
18:19:20
01.09.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
42.95
43.97
|
43.78
42.95
|
|
-1.02
-2.32
|
15:35:33
01.09.2026
|
Handeln
|
