1&1 AG
DE0005545503
|
14.14
13.74
|
14.14
13.94
|
|
0.40
2.91
|
11:53:23
08.04.2025
|
adidas
DE000A1EWWW0
|
190.15
189.30
|
193.35
185.10
|
|
0.85
0.45
|
14:30:50
08.04.2025
|
Adtran Networks SE
DE0005103006
|
20.20
20.10
|
20.20
20.00
|
|
0.10
0.50
|
11:53:23
08.04.2025
|
Airbus SE
NL0000235190
|
142.08
138.60
|
142.46
138.50
|
|
3.48
2.51
|
15:12:44
08.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
9.65
9.76
|
10.02
9.40
|
|
-0.11
-1.15
|
13:45:02
08.04.2025
|
Allianz
DE0008404005
|
326.60
318.50
|
326.60
319.70
|
|
8.10
2.54
|
15:10:24
08.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.42
5.36
|
5.42
5.36
|
|
0.06
1.12
|
11:53:23
08.04.2025
|
Aurubis
DE0006766504
|
74.20
74.05
|
74.85
73.50
|
|
0.15
0.20
|
11:59:11
08.04.2025
|
BASF
DE000BASF111
|
41.42
41.74
|
42.10
40.55
|
|
-0.32
-0.77
|
15:10:11
08.04.2025
|
Bayer
DE000BAY0017
|
20.51
20.10
|
20.51
19.93
|
|
0.41
2.04
|
15:02:32
08.04.2025
|
Bechtle AG
DE0005158703
|
32.66
32.26
|
32.88
32.46
|
|
0.40
1.24
|
11:53:23
08.04.2025
|
Beiersdorf AG
DE0005200000
|
113.45
113.30
|
114.85
113.45
|
|
0.15
0.13
|
11:53:23
08.04.2025
|
BMW AG
DE0005190003
|
67.52
68.30
|
69.22
65.88
|
|
-0.78
-1.14
|
15:09:31
08.04.2025
|
Brenntag SE
DE000A1DAHH0
|
54.72
55.16
|
55.86
54.56
|
|
-0.44
-0.80
|
14:38:58
08.04.2025
|
CANCOM SE
DE0005419105
|
24.00
24.10
|
24.00
23.40
|
|
-0.10
-0.41
|
11:53:23
08.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
53.40
52.20
|
53.40
51.80
|
|
1.20
2.30
|
14:17:50
08.04.2025
|
Ceconomy St.
DE0007257503
|
2.90
2.92
|
2.90
2.84
|
|
-0.02
-0.69
|
11:53:23
08.04.2025
|
Commerzbank
DE000CBK1001
|
21.25
20.99
|
21.44
19.92
|
|
0.26
1.24
|
15:07:53
08.04.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.06
21.88
|
22.06
21.84
|
|
0.18
0.82
|
11:53:23
08.04.2025
|
Continental AG
DE0005439004
|
60.74
59.60
|
60.74
59.36
|
|
1.14
1.91
|
11:59:35
08.04.2025
|
Covestro AG
DE0006062144
|
58.02
58.04
|
58.02
58.02
|
|
-0.02
-0.03
|
08:04:56
08.04.2025
|
CTS Eventim
DE0005470306
|
90.30
89.80
|
90.30
88.95
|
|
0.50
0.56
|
09:59:01
08.04.2025
|
Deutsche Bank AG
DE0005140008
|
19.13
17.79
|
19.13
18.37
|
|
1.34
7.51
|
15:12:57
08.04.2025
|
Deutsche Börse AG
DE0005810055
|
258.60
248.90
|
259.00
249.10
|
|
9.70
3.90
|
15:13:37
08.04.2025
|
Deutsche Euroshop AG
DE0007480204
|
17.36
16.92
|
17.40
17.10
|
|
0.44
2.60
|
11:53:23
08.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.42
31.61
|
31.82
30.81
|
|
-0.19
-0.60
|
15:07:24
08.04.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.88
19.00
|
20.10
19.58
|
|
0.88
4.63
|
11:53:23
08.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
34.44
34.46
|
34.59
33.77
|
|
-0.02
-0.06
|
15:02:03
08.04.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
62.80
63.00
|
64.30
62.80
|
|
-0.20
-0.32
|
15:03:35
08.04.2025
|
Dürr AG
DE0005565204
|
18.74
18.66
|
18.86
18.50
|
|
0.08
0.43
|
14:20:32
08.04.2025
|
E.ON SE
DE000ENAG999
|
13.86
13.64
|
13.86
13.40
|
|
0.22
1.61
|
15:10:19
08.04.2025
|
Evonik AG
DE000EVNK013
|
18.13
18.36
|
18.33
18.00
|
|
-0.23
-1.25
|
13:49:10
08.04.2025
|
EVOTEC SE
DE0005664809
|
5.72
5.21
|
5.72
5.25
|
|
0.52
9.91
|
15:12:35
08.04.2025
|
Fielmann AG
DE0005772206
|
39.80
39.80
|
39.80
39.80
|
|
0.00
0.00
|
09:12:46
08.04.2025
|
Fraport AG
DE0005773303
|
54.95
53.80
|
54.95
53.95
|
|
1.15
2.14
|
14:59:15
08.04.2025
|
freenet AG
DE000A0Z2ZZ5
|
32.96
32.50
|
32.96
32.20
|
|
0.46
1.42
|
15:12:21
08.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.40
42.39
|
43.10
41.95
|
|
0.01
0.02
|
13:45:53
08.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.25
36.97
|
37.25
36.52
|
|
0.28
0.76
|
15:09:22
08.04.2025
|
GEA
DE0006602006
|
49.62
50.50
|
50.00
49.50
|
|
-0.88
-1.74
|
13:10:09
08.04.2025
|
Gerresheimer AG
DE000A0LD6E6
|
57.40
53.95
|
57.75
54.10
|
|
3.45
6.39
|
14:52:33
08.04.2025
|
GFT SE
DE0005800601
|
19.82
19.30
|
19.82
19.28
|
|
0.52
2.69
|
14:20:31
08.04.2025
|
Grand City Properties S.A.
LU0775917882
|
9.69
9.60
|
9.69
9.69
|
|
0.09
0.94
|
08:20:03
08.04.2025
|
Hannover Rück
DE0008402215
|
255.00
249.00
|
255.00
249.60
|
|
6.00
2.41
|
14:20:48
08.04.2025
|
Heidelberg Materials
DE0006047004
|
153.00
147.50
|
153.25
146.65
|
|
5.50
3.73
|
14:55:07
08.04.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
84.30
86.20
|
84.30
84.30
|
|
-1.90
-2.20
|
08:12:57
08.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
68.80
69.70
|
69.00
68.30
|
|
-0.90
-1.29
|
13:36:16
08.04.2025
|
HOCHTIEF AG
DE0006070006
|
143.80
140.30
|
143.80
140.20
|
|
3.50
2.49
|
15:01:41
08.04.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
33.37
31.46
|
33.95
33.06
|
|
1.91
6.07
|
14:45:35
08.04.2025
|
Infineon AG
DE0006231004
|
26.03
25.31
|
26.51
24.41
|
|
0.72
2.85
|
15:13:40
08.04.2025
|
JENOPTIK AG
DE000A2NB601
|
16.09
15.67
|
16.09
15.60
|
|
0.42
2.68
|
15:00:18
08.04.2025
|
