1&1 AG
DE0005545503
|
18.28
18.30
|
18.30
18.28
|
|
-0.02
-0.11
|
13:32:47
22.05.2025
|
adidas
DE000A1EWWW0
|
218.00
218.50
|
218.70
217.00
|
|
-0.50
-0.23
|
19:07:17
22.05.2025
|
Adtran Networks SE
DE0005103006
|
20.40
20.40
|
20.50
20.40
|
|
0.00
0.00
|
09:16:34
22.05.2025
|
Airbus SE
NL0000235190
|
161.46
161.52
|
161.62
160.00
|
|
-0.06
-0.04
|
21:12:18
22.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.64
12.47
|
12.64
12.26
|
|
0.17
1.36
|
20:54:47
22.05.2025
|
Allianz
DE0008404005
|
351.30
350.00
|
351.70
348.80
|
|
1.30
0.37
|
21:21:38
22.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.76
|
5.80
5.74
|
|
0.04
0.69
|
09:16:34
22.05.2025
|
Aurubis
DE0006766504
|
77.20
77.50
|
77.20
77.20
|
|
-0.30
-0.39
|
08:06:41
22.05.2025
|
BASF
DE000BASF111
|
42.60
42.52
|
43.00
42.25
|
|
0.08
0.19
|
20:46:32
22.05.2025
|
Bayer
DE000BAY0017
|
24.36
23.62
|
24.50
23.47
|
|
0.74
3.11
|
21:47:20
22.05.2025
|
Bechtle AG
DE0005158703
|
38.28
38.78
|
38.54
37.82
|
|
-0.50
-1.29
|
16:31:00
22.05.2025
|
Beiersdorf AG
DE0005200000
|
120.45
122.25
|
121.60
120.45
|
|
-1.80
-1.47
|
17:22:47
22.05.2025
|
BMW AG
DE0005190003
|
78.08
79.14
|
78.26
77.50
|
|
-1.06
-1.34
|
20:47:26
22.05.2025
|
Brenntag SE
DE000A1DAHH0
|
60.16
60.50
|
60.16
60.16
|
|
-0.34
-0.56
|
08:05:59
22.05.2025
|
CANCOM SE
DE0005419105
|
27.75
27.90
|
27.75
27.35
|
|
-0.15
-0.54
|
20:29:25
22.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
59.05
59.90
|
59.05
59.05
|
|
-0.85
-1.42
|
08:06:42
22.05.2025
|
Ceconomy St.
DE0007257503
|
2.77
2.84
|
2.82
2.77
|
|
-0.07
-2.29
|
16:28:27
22.05.2025
|
Commerzbank
DE000CBK1001
|
26.52
26.00
|
26.67
26.00
|
|
0.52
2.00
|
20:47:43
22.05.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.00
22.02
|
22.02
22.00
|
|
-0.02
-0.09
|
09:16:34
22.05.2025
|
Continental AG
DE0005439004
|
77.12
77.30
|
77.12
77.02
|
|
-0.18
-0.23
|
09:16:34
22.05.2025
|
Covestro AG
DE0006062144
|
60.00
59.88
|
60.08
60.00
|
|
0.12
0.20
|
20:10:04
22.05.2025
|
CTS Eventim
DE0005470306
|
104.90
113.10
|
106.80
97.10
|
|
-8.20
-7.25
|
18:07:40
22.05.2025
|
Deutsche Bank AG
DE0005140008
|
25.28
25.35
|
25.31
24.99
|
|
-0.08
-0.30
|
21:55:02
22.05.2025
|
Deutsche Börse AG
DE0005810055
|
288.70
286.50
|
290.00
285.20
|
|
2.20
0.77
|
19:49:33
22.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.92
20.15
|
19.92
19.92
|
|
-0.23
-1.14
|
09:16:34
22.05.2025
|
Deutsche Telekom AG
DE0005557508
|
34.35
34.03
|
34.38
34.00
|
|
0.32
0.94
|
21:18:35
22.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.05
22.45
|
22.35
22.05
|
|
-0.40
-1.78
|
09:16:34
22.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.61
38.74
|
38.94
38.46
|
|
-0.13
-0.34
|
20:50:18
22.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
64.40
65.30
|
64.40
64.40
|
|
-0.90
-1.38
|
08:06:41
22.05.2025
|
Dürr AG
DE0005565204
|
22.50
22.70
|
22.50
22.50
|
|
-0.20
-0.88
|
09:21:33
22.05.2025
|
E.ON SE
DE000ENAG999
|
15.49
15.43
|
15.55
15.40
|
|
0.06
0.39
|
21:49:51
22.05.2025
|
Evonik AG
DE000EVNK013
|
20.28
20.34
|
20.32
19.81
|
|
-0.06
-0.29
|
20:02:09
22.05.2025
|
EVOTEC SE
DE0005664809
|
6.95
7.03
|
7.03
6.78
|
|
-0.08
-1.08
|
21:33:20
22.05.2025
|
Fielmann AG
DE0005772206
|
55.40
56.50
|
56.70
55.40
|
|
-1.10
-1.95
|
18:57:12
22.05.2025
|
Fraport AG
DE0005773303
|
59.20
59.15
|
59.20
58.45
|
|
0.05
0.08
|
17:14:29
22.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
29.76
35.08
|
34.28
29.38
|
|
-5.32
-15.17
|
20:21:43
22.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
52.62
53.46
|
53.06
52.62
|
|
-0.84
-1.57
|
15:29:51
22.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.43
43.67
|
43.51
43.09
|
|
-0.24
-0.55
|
14:02:22
22.05.2025
|
GEA
DE0006602006
|
58.00
58.65
|
58.15
58.00
|
|
-0.65
-1.11
|
16:19:17
22.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
60.05
60.60
|
60.95
59.80
|
|
-0.55
-0.91
|
17:11:28
22.05.2025
|
GFT SE
DE0005800601
|
23.50
24.05
|
23.70
23.50
|
|
-0.55
-2.29
|
09:16:34
22.05.2025
|
Grand City Properties S.A.
LU0775917882
|
11.20
11.10
|
11.22
11.20
|
|
0.10
0.90
|
08:57:08
22.05.2025
|
Hannover Rück
DE0008402215
|
280.80
274.60
|
281.80
277.00
|
|
6.20
2.26
|
20:12:45
22.05.2025
|
Heidelberg Materials
DE0006047004
|
177.90
180.20
|
180.60
177.25
|
|
-2.30
-1.28
|
19:34:54
22.05.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
85.30
85.90
|
85.30
85.30
|
|
-0.60
-0.70
|
08:10:05
22.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.56
71.34
|
70.86
70.54
|
|
-0.78
-1.09
|
10:35:46
22.05.2025
|
HOCHTIEF AG
DE0006070006
|
166.40
166.20
|
167.10
164.70
|
|
0.20
0.12
|
19:45:15
22.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
39.42
39.77
|
39.66
39.42
|
|
-0.35
-0.88
|
15:47:25
22.05.2025
|
Infineon AG
DE0006231004
|
34.76
34.10
|
35.00
34.14
|
|
0.66
1.92
|
21:55:02
22.05.2025
|
JENOPTIK AG
DE000A2NB601
|
19.00
19.42
|
19.13
18.93
|
|
-0.42
-2.16
|
13:30:59
22.05.2025
|
