adidas
DE000A1EWWW0
|
166.50
167.00
|
167.75
164.90
|
|
-0.50
-0.30
|
12:23:40
01.08.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:05:35
01.08.2025
|
Handeln
|
Airbus SE
NL0000235190
|
169.90
175.32
|
175.36
169.90
|
|
-5.42
-3.09
|
12:06:11
01.08.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
14.38
14.95
|
14.77
14.38
|
|
-0.58
-3.85
|
10:35:50
01.08.2025
|
Handeln
|
Allianz
DE0008404005
|
340.30
348.00
|
345.30
339.00
|
|
-7.70
-2.21
|
12:11:40
01.08.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
87.15
87.40
|
87.40
87.15
|
|
-0.25
-0.29
|
11:16:34
01.08.2025
|
Handeln
|
BASF
DE000BASF111
|
42.40
43.01
|
42.93
42.02
|
|
-0.61
-1.42
|
11:50:33
01.08.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.79
27.15
|
28.79
27.61
|
|
1.64
6.04
|
12:23:11
01.08.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.00
38.58
|
37.54
36.00
|
|
-2.58
-6.69
|
10:33:17
01.08.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.15
109.60
|
108.15
108.15
|
|
-1.45
-1.32
|
08:05:35
01.08.2025
|
Handeln
|
BMW AG
DE0005190003
|
82.92
83.60
|
83.34
82.88
|
|
-0.68
-0.81
|
11:25:08
01.08.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.12
54.46
|
54.22
54.12
|
|
-0.34
-0.62
|
10:49:00
01.08.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.35
23.20
|
23.50
22.35
|
|
-0.85
-3.66
|
09:27:39
01.08.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
46.84
49.00
|
48.52
46.84
|
|
-2.16
-4.41
|
11:00:09
01.08.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.46
4.45
|
4.47
4.46
|
|
0.01
0.22
|
09:06:36
01.08.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.32
31.90
|
32.46
31.70
|
|
0.42
1.32
|
12:30:36
01.08.2025
|
Handeln
|
Continental AG
DE0005439004
|
74.26
75.70
|
74.26
74.22
|
|
-1.44
-1.90
|
09:30:11
01.08.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.46
60.08
|
60.46
60.34
|
|
0.38
0.63
|
09:21:58
01.08.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
99.05
100.20
|
99.50
98.15
|
|
-1.15
-1.15
|
09:59:02
01.08.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.63
28.83
|
28.82
28.48
|
|
-0.20
-0.69
|
12:22:37
01.08.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
252.90
254.90
|
252.90
251.90
|
|
-2.00
-0.78
|
11:39:35
01.08.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.64
18.84
|
18.70
18.62
|
|
-0.20
-1.06
|
12:22:08
01.08.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.48
31.35
|
31.49
31.18
|
|
0.13
0.41
|
11:56:51
01.08.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.15
22.30
|
22.15
22.15
|
|
-0.15
-0.67
|
08:05:35
01.08.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.94
39.43
|
39.13
38.92
|
|
-0.49
-1.24
|
12:15:01
01.08.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
69.60
71.20
|
69.60
69.60
|
|
-1.60
-2.25
|
08:07:26
01.08.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.00
22.40
|
22.25
22.00
|
|
-0.40
-1.79
|
10:18:06
01.08.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.01
15.94
|
16.02
15.90
|
|
0.07
0.44
|
12:27:04
01.08.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.65
17.60
|
17.31
16.50
|
|
-0.95
-5.40
|
12:26:08
01.08.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.79
7.04
|
7.01
6.79
|
|
-0.25
-3.50
|
11:59:17
01.08.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
55.50
55.30
|
55.50
55.50
|
|
0.20
0.36
|
09:15:04
01.08.2025
|
Handeln
|
Fraport AG
DE0005773303
|
64.85
65.20
|
64.85
64.85
|
|
-0.35
-0.54
|
08:07:26
01.08.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.42
28.50
|
28.42
28.30
|
|
-0.08
-0.28
|
11:25:27
01.08.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.26
45.06
|
44.27
44.26
|
|
-0.80
-1.78
|
08:20:02
01.08.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.22
41.85
|
41.67
41.22
|
|
-0.63
-1.51
|
10:58:12
01.08.2025
|
Handeln
|
GEA
DE0006602006
|
62.65
63.40
|
62.65
62.65
|
|
-0.75
-1.18
|
08:05:35
01.08.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
43.24
43.62
|
43.24
43.24
|
|
-0.38
-0.87
|
08:07:26
01.08.2025
|
Handeln
|
GFT SE
DE0005800601
|
17.70
18.12
|
18.14
17.70
|
|
-0.42
-2.32
|
10:00:18
01.08.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.94
11.10
|
10.96
10.88
|
|
-0.16
-1.44
|
08:51:44
01.08.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
264.00
264.20
|
265.40
263.80
|
|
-0.20
-0.08
|
09:05:25
01.08.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
196.00
202.50
|
201.40
195.85
|
|
-6.50
-3.21
|
12:23:57
01.08.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.00
87.20
|
86.00
86.00
|
|
-1.20
-1.38
|
08:12:33
01.08.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.00
67.88
|
67.02
67.00
|
|
-0.88
-1.30
|
09:47:07
01.08.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
188.70
194.30
|
191.10
188.70
|
|
-5.60
-2.88
|
11:20:56
01.08.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
40.94
41.15
|
40.94
40.70
|
|
-0.21
-0.51
|
11:23:34
01.08.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.89
34.42
|
34.67
33.80
|
|
-0.53
-1.54
|
12:05:48
01.08.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
18.50
18.83
|
18.89
18.50
|
|
-0.33
-1.75
|
09:30:40
01.08.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.10
33.58
|
33.10
33.10
|
|
-0.48
-1.43
|
09:06:39
01.08.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
13.28
13.21
|
13.28
13.26
|
|
0.07
0.53
|
09:53:44
01.08.2025
|
Handeln
|