1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
11.28
11.60
|
11.28
11.18
|
|
-0.32
-2.76
|
15:49:33
20.12.2024
|
adidas
DE000A1EWWW0
|
235.80
235.50
|
235.80
234.00
|
|
0.30
0.13
|
16:53:21
20.12.2024
|
Adtran Networks SE
DE0005103006
|
19.88
19.84
|
19.88
19.88
|
|
0.04
0.20
|
09:19:19
20.12.2024
|
Airbus SE (ex EADS)
NL0000235190
|
153.52
156.28
|
156.00
152.88
|
|
-2.76
-1.77
|
15:42:19
20.12.2024
|
AIXTRON SE
DE000A0WMPJ6
|
14.30
14.06
|
14.30
13.80
|
|
0.24
1.71
|
19:35:59
20.12.2024
|
Allianz
DE0008404005
|
294.70
296.00
|
295.90
291.10
|
|
-1.30
-0.44
|
18:01:17
20.12.2024
|
alstria office REIT-AG
DE000A0LD2U1
|
7.60
7.60
|
7.60
7.60
|
|
0.00
0.00
|
09:19:19
20.12.2024
|
Aurubis
DE0006766504
|
78.05
79.60
|
79.10
77.00
|
|
-1.55
-1.95
|
17:42:25
20.12.2024
|
BASF
DE000BASF111
|
42.48
42.67
|
42.75
41.93
|
|
-0.19
-0.45
|
16:53:40
20.12.2024
|
Bayer
DE000BAY0017
|
19.01
18.85
|
19.01
18.60
|
|
0.16
0.83
|
20:07:05
20.12.2024
|
Bechtle AG
DE0005158703
|
30.90
30.24
|
30.90
30.00
|
|
0.66
2.18
|
21:17:57
20.12.2024
|
Beiersdorf AG
DE0005200000
|
122.10
122.20
|
122.35
122.10
|
|
-0.10
-0.08
|
12:19:17
20.12.2024
|
BMW AG
DE0005190003
|
77.76
77.12
|
77.76
76.36
|
|
0.64
0.83
|
19:24:13
20.12.2024
|
Brenntag SE
DE000A1DAHH0
|
57.60
57.36
|
57.60
56.98
|
|
0.24
0.42
|
17:31:33
20.12.2024
|
CANCOM SE
DE0005419105
|
22.90
23.24
|
22.90
22.90
|
|
-0.34
-1.46
|
09:19:19
20.12.2024
|
Carl Zeiss Meditec AG
DE0005313704
|
46.26
45.66
|
46.26
45.24
|
|
0.60
1.31
|
20:37:34
20.12.2024
|
Ceconomy St.
DE0007257503
|
2.55
2.68
|
2.55
2.55
|
|
-0.12
-4.63
|
09:19:19
20.12.2024
|
Commerzbank
DE000CBK1001
|
15.30
15.56
|
15.54
15.15
|
|
-0.26
-1.64
|
19:19:39
20.12.2024
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
21.58
21.72
|
21.64
21.58
|
|
-0.14
-0.64
|
11:05:24
20.12.2024
|
Continental AG
DE0005439004
|
65.00
64.22
|
65.00
63.48
|
|
0.78
1.21
|
19:39:21
20.12.2024
|
Covestro AG
DE0006062144
|
56.82
57.12
|
56.94
56.78
|
|
-0.30
-0.53
|
14:58:31
20.12.2024
|
CTS Eventim
DE0005470306
|
81.75
82.70
|
81.75
81.25
|
|
-0.95
-1.15
|
21:32:39
20.12.2024
|
Deutsche Bank AG
DE0005140008
|
16.24
16.48
|
16.50
15.95
|
|
-0.24
-1.46
|
21:55:01
20.12.2024
|
Deutsche Börse AG
DE0005810055
|
223.50
223.00
|
223.50
221.70
|
|
0.50
0.22
|
16:34:15
20.12.2024
|
Deutsche Euroshop AG
DE0007480204
|
18.06
18.56
|
18.26
18.06
|
|
-0.50
-2.69
|
18:28:32
20.12.2024
|
Deutsche Telekom AG
DE0005557508
|
29.00
29.21
|
29.01
28.70
|
|
-0.21
-0.72
|
20:30:11
20.12.2024
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.30
23.00
|
23.35
22.80
|
|
0.30
1.30
|
19:34:46
20.12.2024
|
DHL Group (ex Deutsche Post)
DE0005552004
|
33.85
33.43
|
33.88
33.30
|
|
0.42
1.26
|
20:01:44
20.12.2024
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
44.55
45.10
|
44.55
44.55
|
|
-0.55
-1.22
|
08:03:33
20.12.2024
|
Dürr AG
DE0005565204
|
20.60
20.84
|
20.94
20.36
|
|
-0.24
-1.15
|
09:58:16
20.12.2024
|
E.ON SE
DE000ENAG999
|
11.18
11.16
|
11.18
11.02
|
|
0.02
0.13
|
19:02:13
20.12.2024
|
Evonik AG
DE000EVNK013
|
16.53
16.38
|
16.53
16.21
|
|
0.15
0.89
|
18:44:16
20.12.2024
|
EVOTEC SE
DE0005664809
|
8.34
8.25
|
8.40
8.11
|
|
0.09
1.09
|
21:50:00
20.12.2024
|
Fielmann AG
DE0005772206
|
40.80
42.00
|
41.00
40.75
|
|
-1.20
-2.86
|
13:09:57
20.12.2024
|
Fraport AG
DE0005773303
|
57.60
54.30
|
59.20
55.65
|
|
3.30
6.08
|
19:59:44
20.12.2024
|
freenet AG
DE000A0Z2ZZ5
|
27.00
27.40
|
27.28
27.00
|
|
-0.40
-1.46
|
17:37:12
20.12.2024
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.56
43.73
|
44.10
43.52
|
|
-0.17
-0.39
|
16:02:49
20.12.2024
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
33.16
33.41
|
33.35
32.84
|
|
-0.25
-0.75
|
18:44:23
20.12.2024
|
GEA
DE0006602006
|
47.58
48.02
|
47.78
47.58
|
|
-0.44
-0.92
|
09:19:19
20.12.2024
|
Gerresheimer AG
DE000A0LD6E6
|
68.65
73.20
|
72.65
64.30
|
|
-4.55
-6.22
|
20:21:37
20.12.2024
|
GFT SE
DE0005800601
|
22.15
22.55
|
22.15
21.35
|
|
-0.40
-1.77
|
17:12:51
20.12.2024
|
Grand City Properties S.A.
LU0775917882
|
11.40
11.30
|
11.40
11.26
|
|
0.10
0.88
|
18:22:44
20.12.2024
|
Hannover Rück
DE0008402215
|
243.50
245.90
|
245.70
242.10
|
|
-2.40
-0.98
|
17:14:01
20.12.2024
|
Heidelberg Materials
DE0006047004
|
119.20
120.35
|
119.20
118.00
|
|
-1.15
-0.96
|
16:33:31
20.12.2024
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
84.90
84.80
|
84.90
84.90
|
|
0.10
0.12
|
08:03:35
20.12.2024
|
Henkel KGaA Vz.
DE0006048432
|
83.10
83.44
|
83.10
83.10
|
|
-0.34
-0.41
|
09:19:19
20.12.2024
|
HOCHTIEF AG
DE0006070006
|
127.80
126.00
|
127.80
125.00
|
|
1.80
1.43
|
17:59:28
20.12.2024
|
HUGO BOSS AG
DE000A1PHFF7
|
43.48
43.31
|
43.85
42.61
|
|
0.17
0.39
|
18:25:51
20.12.2024
|
Infineon AG
DE0006231004
|
31.30
31.78
|
31.69
31.10
|
|
-0.49
-1.53
|
21:55:01
20.12.2024
|
JENOPTIK AG
DE000A2NB601
|
22.26
22.28
|
22.26
22.00
|
|
-0.02
-0.09
|
14:36:00
20.12.2024
|
