1&1 AG
DE0005545503
|
18.48
18.58
|
18.48
18.48
|
|
-0.10
-0.54
|
08:04:51
09.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
208.80
208.50
|
208.80
208.80
|
|
0.30
0.14
|
08:00:55
09.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:04:51
09.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
179.10
179.02
|
179.10
179.10
|
|
0.08
0.04
|
08:02:48
09.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.09
16.20
|
16.09
16.09
|
|
-0.11
-0.68
|
08:00:55
09.07.2025
|
Handeln
|
Allianz
DE0008404005
|
351.30
351.00
|
351.50
351.30
|
|
0.30
0.09
|
08:25:24
09.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
90.10
90.10
|
90.10
90.10
|
|
0.00
0.00
|
08:03:56
09.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.41
42.59
|
42.41
42.29
|
|
-0.18
-0.42
|
08:30:08
09.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.95
27.01
|
26.95
26.89
|
|
-0.06
-0.22
|
08:19:38
09.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.26
37.26
|
39.26
39.26
|
|
2.00
5.37
|
08:04:51
09.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.45
108.30
|
108.45
108.45
|
|
0.15
0.14
|
08:04:51
09.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.10
79.54
|
80.10
80.00
|
|
0.56
0.70
|
08:28:45
09.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.38
56.58
|
56.38
56.38
|
|
-0.20
-0.35
|
08:03:55
09.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.30
26.85
|
27.30
27.30
|
|
0.45
1.68
|
08:04:51
09.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
52.55
52.15
|
52.55
52.50
|
|
0.40
0.77
|
08:17:35
09.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.81
3.80
|
3.81
3.81
|
|
0.01
0.26
|
08:04:51
09.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.00
29.97
|
30.00
29.83
|
|
0.03
0.10
|
08:33:32
09.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
75.82
76.22
|
75.82
75.82
|
|
-0.40
-0.52
|
08:04:51
09.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.68
60.70
|
60.68
60.68
|
|
-0.02
-0.03
|
08:00:54
09.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
105.90
106.00
|
0.00
0.00
|
|
-0.10
-0.09
|
17:39:02
08.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.04
25.00
|
25.10
25.04
|
|
0.04
0.14
|
08:05:02
09.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
269.50
273.00
|
269.50
269.50
|
|
-3.50
-1.28
|
08:13:30
09.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.00
19.02
|
19.00
19.00
|
|
-0.02
-0.11
|
08:04:51
09.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.00
31.12
|
31.00
30.97
|
|
-0.12
-0.39
|
08:07:32
09.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.05
23.40
|
23.05
23.05
|
|
-0.35
-1.50
|
08:04:51
09.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.49
39.64
|
39.49
39.49
|
|
-0.15
-0.38
|
08:00:54
09.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.80
65.50
|
65.80
65.80
|
|
0.30
0.46
|
08:03:55
09.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.30
22.20
|
23.30
23.30
|
|
1.10
4.95
|
08:13:30
09.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.68
15.74
|
15.73
15.68
|
|
-0.06
-0.35
|
08:27:29
09.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.65
17.67
|
17.65
17.65
|
|
-0.02
-0.11
|
08:15:01
09.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.21
7.18
|
7.21
7.21
|
|
0.03
0.47
|
08:02:07
09.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
56.60
56.40
|
56.60
56.60
|
|
0.20
0.35
|
08:13:30
09.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
63.60
63.50
|
63.60
63.60
|
|
0.10
0.16
|
08:03:55
09.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.66
27.82
|
27.66
27.66
|
|
-0.16
-0.58
|
08:04:51
09.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.49
46.87
|
46.75
46.49
|
|
-0.38
-0.81
|
08:32:14
09.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.94
41.94
|
41.94
41.94
|
|
0.00
0.00
|
08:30:00
09.07.2025
|
Handeln
|
GEA
DE0006602006
|
57.75
57.50
|
57.75
57.75
|
|
0.25
0.43
|
08:04:51
09.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.88
48.82
|
48.88
48.88
|
|
0.06
0.12
|
08:03:55
09.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
23.70
23.70
|
23.70
23.70
|
|
0.00
0.00
|
08:04:51
09.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.80
10.82
|
10.80
10.80
|
|
-0.02
-0.18
|
08:20:02
09.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
268.20
269.60
|
268.20
268.20
|
|
-1.40
-0.52
|
08:04:51
09.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
201.30
201.30
|
201.30
201.30
|
|
0.00
0.00
|
08:00:38
09.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
87.60
87.20
|
87.60
87.60
|
|
0.40
0.46
|
08:03:31
09.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.74
67.32
|
67.74
67.74
|
|
0.42
0.62
|
08:04:51
09.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
172.80
172.30
|
172.80
172.80
|
|
0.50
0.29
|
08:04:28
09.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.56
41.49
|
41.56
41.56
|
|
0.07
0.17
|
08:00:55
09.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.90
37.88
|
37.90
37.90
|
|
0.02
0.05
|
08:00:49
09.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.60
19.80
|
19.69
19.60
|
|
-0.20
-1.01
|
08:28:48
09.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
41.24
41.30
|
41.24
41.24
|
|
-0.06
-0.15
|
08:13:30
09.07.2025
|
Handeln
|