adidas
DE000A1EWWW0
|
152.05
152.60
|
154.05
152.05
|
|
-0.55
-0.36
|
16:24:34
26.08.2026
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.90
22.90
|
22.90
22.90
|
|
0.00
0.00
|
08:07:23
26.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
205.70
204.05
|
207.90
205.00
|
|
1.65
0.81
|
18:34:57
26.08.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
36.80
37.26
|
37.45
36.77
|
|
-0.46
-1.23
|
14:25:38
26.08.2026
|
Handeln
|
Allianz
DE0008404005
|
452.10
449.50
|
452.50
449.30
|
|
2.60
0.58
|
17:18:21
26.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
178.10
178.00
|
180.80
175.80
|
|
0.10
0.06
|
17:12:19
26.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.90
51.38
|
52.11
51.41
|
|
0.52
1.01
|
16:36:08
26.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.00
49.10
|
49.76
49.00
|
|
-0.10
-0.20
|
18:05:38
26.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
36.56
35.54
|
36.56
35.32
|
|
1.02
2.87
|
12:26:31
26.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
79.70
81.00
|
79.70
79.70
|
|
-1.30
-1.60
|
08:07:23
26.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.84
57.96
|
57.88
57.68
|
|
-0.12
-0.21
|
17:06:26
26.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.90
60.52
|
60.90
60.56
|
|
0.38
0.63
|
12:06:33
26.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
21.40
20.90
|
21.40
20.95
|
|
0.50
2.39
|
09:49:11
26.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.56
32.40
|
31.56
31.56
|
|
-0.84
-2.59
|
08:02:36
26.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.96
3.91
|
3.96
3.96
|
|
0.06
1.41
|
08:07:23
26.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
40.70
39.63
|
40.99
39.68
|
|
1.07
2.70
|
18:00:13
26.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.90
69.56
|
69.92
69.44
|
|
0.34
0.49
|
10:37:39
26.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
60.30
|
60.50
59.90
|
|
-0.40
-0.66
|
17:05:01
26.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
59.50
59.10
|
59.50
58.00
|
|
0.40
0.68
|
17:23:38
26.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
34.64
33.36
|
34.97
33.20
|
|
1.28
3.82
|
17:36:07
26.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
287.00
289.30
|
287.00
286.00
|
|
-2.30
-0.80
|
16:47:25
26.08.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.12
18.12
|
18.12
18.12
|
|
0.00
0.00
|
08:07:23
26.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.07
28.89
|
29.17
28.98
|
|
0.18
0.62
|
16:24:25
26.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.88
18.14
|
17.88
17.88
|
|
-0.26
-1.43
|
08:07:23
26.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.02
56.70
|
57.02
56.62
|
|
0.32
0.56
|
13:18:17
26.08.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
111.00
111.20
|
111.00
111.00
|
|
-0.20
-0.18
|
08:02:36
26.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.80
17.18
|
17.80
17.32
|
|
0.62
3.61
|
16:36:08
26.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.88
17.65
|
17.92
17.74
|
|
0.24
1.33
|
16:23:49
26.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.43
18.60
|
18.60
18.43
|
|
-0.17
-0.91
|
18:02:07
26.08.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.32
3.26
|
3.32
3.27
|
|
0.06
1.78
|
17:49:55
26.08.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
38.65
39.40
|
38.90
38.60
|
|
-0.75
-1.90
|
16:05:40
26.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
65.95
64.60
|
65.95
64.20
|
|
1.35
2.09
|
10:05:50
26.08.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.52
24.34
|
24.56
24.38
|
|
0.18
0.74
|
15:34:51
26.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.30
40.25
|
40.30
40.30
|
|
0.05
0.12
|
08:05:59
26.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
46.38
45.91
|
46.47
45.77
|
|
0.48
1.03
|
16:36:16
26.08.2026
|
Handeln
|
GEA
DE0006602006
|
67.75
67.75
|
67.75
67.20
|
|
0.00
0.00
|
08:38:02
26.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.60
25.70
|
25.68
25.36
|
|
-0.10
-0.39
|
14:34:39
26.08.2026
|
Handeln
|
GFT SE
DE0005800601
|
22.50
22.50
|
22.50
22.50
|
|
0.00
0.00
|
08:07:23
26.08.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.31
9.33
|
9.31
9.27
|
|
-0.02
-0.21
|
17:20:01
26.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
256.00
252.20
|
256.00
252.00
|
|
3.80
1.51
|
16:54:37
26.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
171.95
162.15
|
171.95
161.40
|
|
9.80
6.04
|
17:16:53
26.08.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.30
68.90
|
70.30
70.30
|
|
1.40
2.03
|
08:12:45
26.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.44
75.42
|
75.44
75.44
|
|
0.02
0.03
|
08:07:23
26.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
430.00
432.00
|
432.20
426.00
|
|
-2.00
-0.46
|
16:08:02
26.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.03
38.07
|
38.03
38.03
|
|
-0.04
-0.11
|
08:06:00
26.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.26
54.75
|
55.56
54.87
|
|
0.51
0.93
|
18:20:40
26.08.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
39.90
38.62
|
39.90
38.66
|
|
1.28
3.31
|
15:33:12
26.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.58
24.30
|
25.58
24.88
|
|
1.28
5.27
|
13:45:26
26.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.06
15.97
|
16.06
15.98
|
|
0.09
0.56
|
11:13:29
26.08.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
43.00
42.41
|
43.00
42.26
|
|
0.59
1.39
|
10:15:33
26.08.2026
|
Handeln
|
