1&1 AG
DE0005545503
|
15.80
15.36
|
15.80
15.60
|
|
0.44
2.86
|
09:39:37
02.05.2025
|
adidas
DE000A1EWWW0
|
204.60
202.50
|
205.40
204.20
|
|
2.10
1.04
|
11:50:23
02.05.2025
|
Adtran Networks SE
DE0005103006
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:20:09
02.05.2025
|
Airbus SE
NL0000235190
|
154.58
150.52
|
154.60
152.82
|
|
4.06
2.70
|
13:20:43
02.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.69
11.88
|
12.70
12.07
|
|
0.81
6.82
|
13:10:37
02.05.2025
|
Allianz
DE0008404005
|
365.20
365.40
|
368.20
365.20
|
|
-0.20
-0.05
|
12:50:49
02.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.62
5.74
|
5.62
5.62
|
|
-0.12
-2.09
|
08:20:10
02.05.2025
|
Aurubis
DE0006766504
|
77.35
75.00
|
78.35
76.35
|
|
2.35
3.13
|
11:49:55
02.05.2025
|
BASF
DE000BASF111
|
44.03
45.03
|
45.30
43.55
|
|
-1.00
-2.22
|
12:36:13
02.05.2025
|
Bayer
DE000BAY0017
|
24.30
23.00
|
24.30
23.55
|
|
1.30
5.65
|
13:22:30
02.05.2025
|
Bechtle AG
DE0005158703
|
38.04
37.34
|
38.08
37.44
|
|
0.70
1.87
|
10:28:32
02.05.2025
|
Beiersdorf AG
DE0005200000
|
125.20
124.00
|
125.20
123.55
|
|
1.20
0.97
|
11:22:43
02.05.2025
|
BMW AG
DE0005190003
|
75.00
74.56
|
76.10
74.86
|
|
0.44
0.59
|
10:50:13
02.05.2025
|
Brenntag SE
DE000A1DAHH0
|
58.84
57.76
|
58.84
58.58
|
|
1.08
1.87
|
08:24:19
02.05.2025
|
CANCOM SE
DE0005419105
|
26.65
25.25
|
26.65
26.65
|
|
1.40
5.54
|
08:20:10
02.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.80
60.10
|
60.80
60.80
|
|
0.70
1.16
|
08:00:57
02.05.2025
|
Ceconomy St.
DE0007257503
|
3.15
3.20
|
3.15
3.15
|
|
-0.06
-1.72
|
08:20:10
02.05.2025
|
Commerzbank
DE000CBK1001
|
23.54
23.35
|
23.77
23.43
|
|
0.19
0.81
|
11:25:23
02.05.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.12
21.96
|
22.12
22.12
|
|
0.16
0.73
|
08:20:10
02.05.2025
|
Continental AG
DE0005439004
|
69.66
68.12
|
69.66
69.42
|
|
1.54
2.26
|
11:15:28
02.05.2025
|
Covestro AG
DE0006062144
|
58.54
58.38
|
58.54
58.54
|
|
0.16
0.27
|
08:02:41
02.05.2025
|
CTS Eventim
DE0005470306
|
104.00
103.10
|
104.00
102.50
|
|
0.90
0.87
|
10:35:12
02.05.2025
|
Deutsche Bank AG
DE0005140008
|
23.11
23.09
|
23.40
23.09
|
|
0.02
0.06
|
13:06:49
02.05.2025
|
Deutsche Börse AG
DE0005810055
|
287.20
283.40
|
287.20
285.00
|
|
3.80
1.34
|
12:16:08
02.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.22
18.70
|
19.22
19.22
|
|
0.52
2.78
|
08:20:10
02.05.2025
|
Deutsche Telekom AG
DE0005557508
|
31.79
31.48
|
31.91
31.53
|
|
0.31
0.98
|
13:02:13
02.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.45
21.95
|
22.45
22.45
|
|
0.50
2.28
|
08:20:10
02.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.84
37.85
|
38.35
37.65
|
|
-0.01
-0.03
|
11:42:59
02.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
59.80
60.40
|
59.80
59.80
|
|
-0.60
-0.99
|
08:00:33
02.05.2025
|
Dürr AG
DE0005565204
|
20.90
20.70
|
20.90
20.90
|
|
0.20
0.97
|
09:09:44
02.05.2025
|
E.ON SE
DE000ENAG999
|
15.37
15.39
|
15.50
15.29
|
|
-0.03
-0.16
|
12:47:45
02.05.2025
|
Evonik AG
DE000EVNK013
|
19.78
19.69
|
19.95
19.78
|
|
0.09
0.46
|
11:54:03
02.05.2025
|
EVOTEC SE
DE0005664809
|
7.34
7.30
|
7.34
7.34
|
|
0.04
0.52
|
08:04:07
02.05.2025
|
Fielmann AG
DE0005772206
|
52.10
49.85
|
52.10
50.60
|
|
2.25
4.51
|
13:01:24
02.05.2025
|
Fraport AG
DE0005773303
|
58.55
58.20
|
58.55
58.55
|
|
0.35
0.60
|
08:04:46
02.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
37.18
36.32
|
37.18
36.70
|
|
0.86
2.37
|
12:43:15
02.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.58
43.77
|
44.58
44.58
|
|
0.81
1.85
|
08:04:45
02.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.16
41.59
|
42.17
41.72
|
|
0.57
1.37
|
11:14:25
02.05.2025
|
GEA
DE0006602006
|
56.70
57.05
|
56.70
56.70
|
|
-0.35
-0.61
|
08:20:10
02.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
60.90
59.15
|
60.90
60.90
|
|
1.75
2.96
|
08:03:30
02.05.2025
|
GFT SE
DE0005800601
|
25.00
24.50
|
25.00
24.75
|
|
0.50
2.04
|
10:31:00
02.05.2025
|
Grand City Properties S.A.
LU0775917882
|
10.60
10.36
|
10.60
10.42
|
|
0.24
2.32
|
11:16:24
02.05.2025
|
Hannover Rück
DE0008402215
|
283.20
282.40
|
283.20
283.20
|
|
0.80
0.28
|
08:20:10
02.05.2025
|
Heidelberg Materials
DE0006047004
|
178.45
174.65
|
179.50
175.55
|
|
3.80
2.18
|
12:16:52
02.05.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
88.70
87.40
|
88.70
88.70
|
|
1.30
1.49
|
08:18:42
02.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
68.96
68.58
|
68.96
68.44
|
|
0.38
0.55
|
10:30:19
02.05.2025
|
HOCHTIEF AG
DE0006070006
|
169.40
166.10
|
169.40
167.00
|
|
3.30
1.99
|
12:57:34
02.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
36.63
36.37
|
36.63
36.63
|
|
0.26
0.71
|
08:02:41
02.05.2025
|
Infineon AG
DE0006231004
|
29.75
28.98
|
29.75
29.32
|
|
0.77
2.64
|
12:55:07
02.05.2025
|
JENOPTIK AG
DE000A2NB601
|
17.81
17.44
|
17.81
17.45
|
|
0.37
2.12
|
10:05:15
02.05.2025
|