1&1 AG
DE0005545503
|
18.46
18.56
|
18.46
18.46
|
|
-0.10
-0.54
|
08:02:19
25.06.2025
|
adidas
DE000A1EWWW0
|
199.90
198.95
|
199.90
198.85
|
|
0.95
0.48
|
11:02:08
25.06.2025
|
Adtran Networks SE
DE0005103006
|
20.70
20.70
|
20.70
20.70
|
|
0.00
0.00
|
08:02:19
25.06.2025
|
Airbus SE
NL0000235190
|
171.08
171.74
|
172.02
170.88
|
|
-0.66
-0.38
|
11:18:12
25.06.2025
|
AIXTRON SE
DE000A0WMPJ6
|
15.15
15.01
|
15.34
15.05
|
|
0.15
0.97
|
11:01:06
25.06.2025
|
Allianz
DE0008404005
|
340.00
341.90
|
342.40
340.00
|
|
-1.90
-0.56
|
11:39:36
25.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Aurubis
DE0006766504
|
87.40
85.55
|
87.85
85.95
|
|
1.85
2.16
|
10:21:46
25.06.2025
|
BASF
DE000BASF111
|
42.11
42.56
|
42.71
42.02
|
|
-0.45
-1.06
|
11:42:37
25.06.2025
|
Bayer
DE000BAY0017
|
26.22
26.49
|
26.70
26.22
|
|
-0.27
-1.00
|
11:12:17
25.06.2025
|
Bechtle AG
DE0005158703
|
37.74
37.86
|
37.74
37.74
|
|
-0.12
-0.32
|
08:00:35
25.06.2025
|
Beiersdorf AG
DE0005200000
|
108.95
108.50
|
108.95
108.95
|
|
0.45
0.41
|
08:01:00
25.06.2025
|
BMW AG
DE0005190003
|
73.26
73.36
|
73.40
73.16
|
|
-0.10
-0.14
|
10:57:09
25.06.2025
|
Brenntag SE
DE000A1DAHH0
|
56.46
56.96
|
57.08
56.46
|
|
-0.50
-0.88
|
09:08:53
25.06.2025
|
CANCOM SE
DE0005419105
|
27.45
27.75
|
27.45
27.45
|
|
-0.30
-1.08
|
08:02:19
25.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
57.00
56.10
|
57.00
56.00
|
|
0.90
1.60
|
09:20:17
25.06.2025
|
Ceconomy St.
DE0007257503
|
3.29
3.32
|
3.29
3.29
|
|
-0.03
-0.90
|
08:02:19
25.06.2025
|
Commerzbank
DE000CBK1001
|
28.20
28.67
|
28.89
28.11
|
|
-0.47
-1.64
|
11:23:13
25.06.2025
|
Continental AG
DE0005439004
|
71.60
72.72
|
71.60
71.02
|
|
-1.12
-1.54
|
09:38:37
25.06.2025
|
Covestro AG
DE0006062144
|
60.70
60.22
|
60.70
60.70
|
|
0.48
0.80
|
08:01:15
25.06.2025
|
CTS Eventim
DE0005470306
|
104.40
105.10
|
104.40
104.30
|
|
-0.70
-0.67
|
09:59:02
25.06.2025
|
Deutsche Bank AG
DE0005140008
|
25.01
25.19
|
25.30
24.83
|
|
-0.18
-0.71
|
11:38:20
25.06.2025
|
Deutsche Börse AG
DE0005810055
|
272.40
270.60
|
273.10
272.00
|
|
1.80
0.67
|
11:15:17
25.06.2025
|
Deutsche Euroshop AG
DE0007480204
|
23.20
23.15
|
23.20
23.20
|
|
0.05
0.22
|
08:02:19
25.06.2025
|
Deutsche Telekom AG
DE0005557508
|
31.44
32.01
|
31.93
31.44
|
|
-0.57
-1.78
|
11:01:56
25.06.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.90
23.85
|
23.90
23.90
|
|
0.05
0.21
|
08:02:19
25.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.37
39.14
|
38.69
38.31
|
|
-0.77
-1.97
|
11:30:35
25.06.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.90
68.00
|
68.90
68.30
|
|
0.90
1.32
|
09:21:15
25.06.2025
|
Dürr AG
DE0005565204
|
22.55
22.30
|
22.55
22.55
|
|
0.25
1.12
|
09:04:51
25.06.2025
|
E.ON SE
DE000ENAG999
|
15.54
15.66
|
15.64
15.53
|
|
-0.12
-0.77
|
10:05:02
25.06.2025
|
Evonik AG
DE000EVNK013
|
18.14
18.43
|
18.37
18.14
|
|
-0.29
-1.57
|
10:02:51
25.06.2025
|
EVOTEC SE
DE0005664809
|
7.13
6.81
|
7.13
6.84
|
|
0.32
4.64
|
10:05:03
25.06.2025
|
Fielmann AG
DE0005772206
|
53.20
53.20
|
53.20
53.20
|
|
0.00
0.00
|
09:14:29
25.06.2025
|
Fraport AG
DE0005773303
|
61.15
61.45
|
61.15
61.15
|
|
-0.30
-0.49
|
08:01:54
25.06.2025
|
freenet AG
DE000A0Z2ZZ5
|
27.26
27.72
|
27.60
27.26
|
|
-0.46
-1.66
|
11:54:18
25.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.77
47.71
|
47.77
47.77
|
|
0.06
0.13
|
08:01:54
25.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.00
42.20
|
42.28
42.00
|
|
-0.20
-0.47
|
11:38:51
25.06.2025
|
GEA
DE0006602006
|
58.90
58.90
|
58.90
58.90
|
|
0.00
0.00
|
08:02:19
25.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
47.72
47.48
|
47.72
47.72
|
|
0.24
0.51
|
08:01:53
25.06.2025
|
GFT SE
DE0005800601
|
22.10
21.70
|
22.10
22.10
|
|
0.40
1.84
|
08:02:19
25.06.2025
|
Grand City Properties S.A.
LU0775917882
|
10.94
11.02
|
10.94
10.94
|
|
-0.08
-0.73
|
08:20:01
25.06.2025
|
Hannover Rück
DE0008402215
|
266.40
269.00
|
266.40
266.00
|
|
-2.60
-0.97
|
10:12:22
25.06.2025
|
Heidelberg Materials
DE0006047004
|
188.35
189.20
|
189.35
187.70
|
|
-0.85
-0.45
|
11:37:05
25.06.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
82.50
82.70
|
82.50
82.50
|
|
-0.20
-0.24
|
08:10:58
25.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
66.60
66.72
|
66.62
66.60
|
|
-0.12
-0.18
|
09:01:20
25.06.2025
|
HOCHTIEF AG
DE0006070006
|
162.30
159.70
|
162.70
160.30
|
|
2.60
1.63
|
10:39:03
25.06.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
38.46
37.46
|
38.46
38.46
|
|
1.00
2.67
|
08:01:54
25.06.2025
|
Infineon AG
DE0006231004
|
35.33
35.55
|
35.75
35.32
|
|
-0.22
-0.62
|
11:49:23
25.06.2025
|
JENOPTIK AG
DE000A2NB601
|
18.95
19.15
|
18.95
18.94
|
|
-0.20
-1.04
|
11:27:06
25.06.2025
|
Jungheinrich AG
DE0006219934
|
38.32
38.22
|
38.32
38.32
|
|
0.10
0.26
|
09:04:51
25.06.2025
|
