adidas
DE000A1EWWW0
|
163.85
169.75
|
166.30
157.85
|
|
-5.90
-3.48
|
21:21:17
06.01.2026
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.70
21.70
|
21.70
21.70
|
|
0.00
0.00
|
08:05:50
06.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
209.25
207.85
|
210.35
206.50
|
|
1.40
0.67
|
20:35:58
06.01.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
21.27
20.12
|
21.37
20.38
|
|
1.15
5.72
|
20:16:24
06.01.2026
|
Handeln
|
Allianz
DE0008404005
|
392.90
391.60
|
395.10
391.10
|
|
1.30
0.33
|
20:42:46
06.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
134.20
128.70
|
134.20
128.20
|
|
5.50
4.27
|
19:22:31
06.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.56
43.87
|
45.00
43.80
|
|
0.69
1.57
|
20:56:12
06.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.44
38.27
|
38.58
38.00
|
|
0.18
0.46
|
21:24:22
06.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
44.52
44.92
|
44.94
44.52
|
|
-0.40
-0.89
|
11:38:21
06.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.66
93.56
|
94.66
93.64
|
|
1.10
1.18
|
08:30:50
06.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
93.20
93.86
|
93.82
92.74
|
|
-0.66
-0.70
|
20:58:48
06.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.47
48.76
|
48.67
48.44
|
|
-0.29
-0.59
|
11:36:25
06.01.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
26.55
26.20
|
26.55
26.55
|
|
0.35
1.34
|
08:05:50
06.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
42.16
39.70
|
42.16
40.20
|
|
2.46
6.20
|
17:42:15
06.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.42
4.42
|
4.49
4.42
|
|
0.00
0.00
|
11:43:45
06.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.00
36.42
|
37.10
35.59
|
|
-0.42
-1.15
|
21:30:31
06.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.42
67.90
|
67.42
67.42
|
|
-0.48
-0.71
|
08:05:50
06.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.02
59.68
|
60.08
59.66
|
|
0.34
0.57
|
21:55:04
06.01.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
78.60
78.65
|
80.95
77.60
|
|
-0.05
-0.06
|
15:29:01
06.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.31
33.82
|
34.16
33.31
|
|
-0.51
-1.51
|
21:55:02
06.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
221.20
222.10
|
222.60
221.20
|
|
-0.90
-0.41
|
16:36:07
06.01.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.64
18.86
|
18.64
18.64
|
|
-0.22
-1.17
|
08:05:50
06.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.59
27.55
|
27.73
27.34
|
|
0.04
0.15
|
20:57:39
06.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.45
20.40
|
20.45
20.45
|
|
0.05
0.25
|
08:05:50
06.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.26
47.31
|
48.50
47.31
|
|
0.95
2.01
|
21:32:09
06.01.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
69.70
69.00
|
69.70
69.70
|
|
0.70
1.01
|
08:01:45
06.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.25
22.35
|
23.50
22.95
|
|
0.90
4.03
|
19:19:53
06.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.57
16.38
|
16.73
16.34
|
|
0.20
1.19
|
21:59:55
06.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.62
13.47
|
13.62
13.29
|
|
0.15
1.11
|
17:35:40
06.01.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.74
5.45
|
5.82
5.46
|
|
0.29
5.32
|
21:49:53
06.01.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
44.45
43.20
|
44.45
43.55
|
|
1.25
2.89
|
16:36:12
06.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
71.50
70.80
|
72.00
71.45
|
|
0.70
0.99
|
16:48:25
06.01.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
29.92
29.60
|
29.92
29.32
|
|
0.32
1.08
|
20:46:53
06.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.39
40.10
|
40.40
40.39
|
|
0.29
0.72
|
19:54:08
06.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.37
47.74
|
48.71
47.70
|
|
0.63
1.32
|
18:53:33
06.01.2026
|
Handeln
|
GEA
DE0006602006
|
57.50
57.55
|
57.65
57.45
|
|
-0.05
-0.09
|
15:31:48
06.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.80
27.80
|
28.12
27.56
|
|
0.00
0.00
|
20:00:02
06.01.2026
|
Handeln
|
GFT SE
DE0005800601
|
20.00
18.80
|
20.00
19.32
|
|
1.20
6.38
|
17:14:55
06.01.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.78
9.69
|
9.79
9.68
|
|
0.09
0.93
|
17:20:01
06.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.60
255.60
|
258.80
249.80
|
|
-4.00
-1.56
|
21:53:16
06.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
223.60
222.60
|
226.20
219.20
|
|
1.00
0.45
|
18:10:31
06.01.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
83.10
82.90
|
83.10
83.10
|
|
0.20
0.24
|
08:07:48
06.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.70
69.42
|
69.88
69.70
|
|
0.28
0.40
|
12:52:26
06.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
357.60
349.60
|
358.60
347.80
|
|
8.00
2.29
|
21:53:45
06.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.63
35.64
|
35.75
35.63
|
|
-0.01
-0.03
|
10:22:31
06.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.79
39.66
|
42.02
40.32
|
|
2.13
5.37
|
21:33:23
06.01.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
21.10
20.66
|
21.10
20.58
|
|
0.44
2.13
|
21:53:41
06.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
37.08
37.00
|
37.08
36.76
|
|
0.08
0.22
|
16:31:29
06.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.86
12.51
|
12.86
12.53
|
|
0.35
2.80
|
21:49:53
06.01.2026
|
Handeln
|
