HDAX 220022 / DE0008469016
13’529.53
Pkt
137.03
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
143.25 142.30 |
140.90 143.75 |
0.95 0.67 |
19:03:49 21.09.2026 |
-28.45 -16.44 |
4.05 2.88 |
-34.15 -19.10 |
||
|
Adtran Networks SE DE0005103006 |
22.30 22.20 |
22.30 22.30 |
0.10 0.45 |
08:08:21 21.09.2026 |
-0.50 -2.20 |
-0.20 -0.89 |
1.00 4.72 |
||
|
Airbus SE NL0000235190 |
195.40 193.30 |
193.82 195.40 |
2.10 1.09 |
19:37:39 21.09.2026 |
9.26 4.95 |
25.96 15.24 |
4.58 2.39 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.75 35.00 |
35.36 36.75 |
1.75 5.00 |
21:25:06 21.09.2026 |
-25.86 -43.10 |
0.19 0.56 |
21.38 167.55 |
||
|
Allianz DE0008404005 |
443.50 442.80 |
441.90 445.60 |
0.70 0.16 |
21:58:40 21.09.2026 |
49.00 12.24 |
87.10 24.05 |
104.70 30.39 |
||
|
Aurubis DE0006766504 |
169.40 169.70 |
167.90 169.40 |
-0.30 -0.18 |
16:48:20 21.09.2026 |
-40.30 -19.66 |
4.30 2.68 |
69.10 72.28 |
||
|
BASF DE000BASF111 |
51.40 51.59 |
51.21 52.09 |
-0.19 -0.37 |
19:17:05 21.09.2026 |
2.25 4.50 |
3.27 6.69 |
8.64 19.87 |
||
|
Bayer DE000BAY0017 |
49.04 48.14 |
48.26 49.09 |
0.90 1.87 |
19:11:55 21.09.2026 |
11.24 29.78 |
8.77 21.81 |
21.60 78.89 |
||
|
Bechtle AG DE0005158703 |
34.36 33.52 |
33.42 34.36 |
0.84 2.51 |
11:44:56 21.09.2026 |
3.28 10.43 |
4.20 13.76 |
-2.78 -7.41 |
||
|
Beiersdorf AG DE0005200000 |
75.08 74.54 |
73.88 75.12 |
0.54 0.72 |
19:47:06 21.09.2026 |
2.98 4.16 |
0.12 0.16 |
-18.40 -19.77 |
||
|
BMW AG DE0005190003 |
60.08 61.24 |
60.08 61.00 |
-1.16 -1.89 |
20:07:36 21.09.2026 |
-0.10 -0.16 |
-17.22 -21.70 |
-20.84 -25.11 |
||
|
Brenntag SE DE000A1DAHH0 |
59.38 60.60 |
59.38 59.90 |
-1.22 -2.01 |
08:50:02 21.09.2026 |
6.64 12.07 |
11.95 24.05 |
11.44 22.79 |
||
|
CANCOM SE DE0005419105 |
21.65 21.80 |
21.65 21.65 |
-0.15 -0.69 |
08:08:21 21.09.2026 |
-3.60 -13.87 |
-0.15 -0.67 |
-1.05 -4.49 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.10 29.48 |
29.10 29.24 |
-0.38 -1.29 |
17:32:14 21.09.2026 |
5.10 20.24 |
6.62 27.96 |
-13.78 -31.26 |
||
|
Ceconomy St. DE0007257503 |
3.92 3.88 |
3.92 3.92 |
0.05 1.16 |
08:00:49 21.09.2026 |
0.25 6.54 |
0.96 28.07 |
-0.40 -9.22 |
||
|
Commerzbank DE000CBK1001 |
42.00 40.56 |
40.58 42.00 |
1.44 3.55 |
17:16:17 21.09.2026 |
3.27 8.56 |
9.05 27.93 |
10.58 34.27 |
||
|
Continental AG DE0005439004 |
67.58 68.50 |
67.58 67.58 |
-0.92 -1.34 |
08:08:21 21.09.2026 |
-2.86 -3.93 |
7.14 11.38 |
14.38 25.92 |
||
|
Covestro AG DE0006062144 |
60.00 60.00 |
60.00 60.10 |
0.00 0.00 |
16:31:37 21.09.2026 |
0.20 0.33 |
5.76 11.24 |
2.00 3.44 |
||
|
CTS Eventim DE0005470306 |
55.95 55.40 |
55.30 55.95 |
0.55 0.99 |
15:25:01 21.09.2026 |
3.65 6.82 |
-10.10 -15.01 |
-26.45 -31.62 |
||
|
Deutsche Bank AG DE0005140008 |
33.37 33.11 |
33.19 33.57 |
0.26 0.79 |
21:55:01 21.09.2026 |
2.69 8.69 |
7.77 30.02 |
2.90 9.42 |
||
|
Deutsche Börse AG DE0005810055 |
281.30 278.30 |
278.80 281.40 |
3.00 1.08 |
12:06:49 21.09.2026 |
31.20 12.68 |
26.20 10.44 |
46.40 20.10 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.62 17.58 |
17.62 17.62 |
0.04 0.23 |
08:08:21 21.09.2026 |
-2.22 -11.14 |
-2.45 -12.16 |
-0.76 -4.12 |
||
|
Deutsche Telekom AG DE0005557508 |
27.38 27.13 |
27.00 27.65 |
0.25 0.92 |
19:22:42 21.09.2026 |
1.88 6.97 |
-4.61 -13.78 |
-0.34 -1.17 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
16.00 16.06 |
15.84 16.00 |
-0.06 -0.37 |
09:03:37 21.09.2026 |
-2.30 -12.65 |
-0.20 -0.92 |
-5.32 -25.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.34 55.88 |
56.00 58.16 |
1.46 2.61 |
21:05:50 21.09.2026 |
3.08 5.85 |
11.10 24.85 |
17.42 45.44 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
114.60 115.00 |
114.40 114.60 |
-0.40 -0.35 |
12:31:22 21.09.2026 |
29.50 35.08 |
27.10 31.33 |
47.60 72.12 |
||
|
Dürr AG DE0005565204 |
16.70 16.70 |
16.50 16.70 |
0.00 0.00 |
13:13:30 21.09.2026 |
-2.72 -13.93 |
-2.34 -12.23 |
-2.72 -13.93 |
||
|
E.ON SE DE000ENAG999 |
17.41 17.35 |
17.29 17.43 |
0.06 0.32 |
14:39:30 21.09.2026 |
-0.65 -3.55 |
-2.63 -12.96 |
2.07 13.23 |
||
|
Evonik AG DE000EVNK013 |
17.38 17.30 |
17.29 17.41 |
0.08 0.46 |
21:53:00 21.09.2026 |
1.78 11.27 |
2.78 18.80 |
1.66 10.43 |
||
|
EVOTEC SE DE0005664809 |
2.82 2.88 |
2.82 2.99 |
-0.06 -1.94 |
21:11:19 21.09.2026 |
-1.92 -40.59 |
-1.58 -35.96 |
-3.40 -54.78 |
||
|
Fielmann AG DE0005772206 |
37.00 37.00 |
36.90 37.40 |
0.00 0.00 |
13:24:31 21.09.2026 |
-5.90 -13.47 |
-4.70 -11.03 |
-14.60 -27.81 |
||
|
Fraport AG DE0005773303 |
60.90 60.50 |
60.90 60.90 |
0.40 0.66 |
08:00:09 21.09.2026 |
-12.15 -16.83 |
-15.80 -20.83 |
-13.80 -18.69 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.38 24.10 |
24.04 24.46 |
0.28 1.16 |
19:30:36 21.09.2026 |
-0.36 -1.42 |
-2.58 -9.35 |
-2.52 -9.15 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.00 38.53 |
38.58 39.00 |
0.47 1.22 |
10:31:21 21.09.2026 |
-1.35 -3.26 |
-0.24 -0.60 |
-3.38 -7.79 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.04 46.00 |
45.04 45.81 |
-0.96 -2.09 |
18:19:59 21.09.2026 |
7.10 18.19 |
-0.30 -0.65 |
-1.36 -2.86 |
||
|
GEA DE0006602006 |
64.50 64.90 |
64.50 64.50 |
-0.40 -0.62 |
08:08:21 21.09.2026 |
4.60 7.67 |
1.25 1.97 |
2.85 4.62 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.50 27.02 |
26.50 27.04 |
-0.52 -1.92 |
17:14:00 21.09.2026 |
1.88 7.30 |
-12.96 -42.44 |
-15.36 -35.72 |
||
|
GFT SE DE0005800601 |
26.65 26.55 |
26.20 26.65 |
0.10 0.38 |
16:47:04 21.09.2026 |
3.20 13.88 |
8.49 47.80 |
9.07 52.79 |
||
|
Grand City Properties S.A. LU0775917882 |
7.75 7.73 |
7.69 7.85 |
0.02 0.26 |
17:20:01 21.09.2026 |
-1.26 -13.61 |
-1.81 -18.45 |
-3.00 -27.27 |
||
|
Hannover Rück DE0008402215 |
251.20 251.80 |
251.20 253.00 |
-0.60 -0.24 |
09:55:32 21.09.2026 |
24.80 10.74 |
-18.00 -6.57 |
12.00 4.92 |
||
|
Heidelberg Materials DE0006047004 |
144.20 143.95 |
143.65 145.50 |
0.25 0.17 |
17:28:30 21.09.2026 |
-41.20 -21.57 |
-18.20 -10.83 |
-48.95 -24.63 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.30 70.10 |
69.30 69.30 |
-0.80 -1.14 |
09:08:12 21.09.2026 |
-0.50 -0.70 |
-4.00 -5.36 |
-7.90 -10.06 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.74 73.04 |
72.70 72.74 |
-0.30 -0.41 |
15:38:13 21.09.2026 |
2.94 4.15 |
4.26 6.13 |
1.38 1.91 |
||
|
HOCHTIEF AG DE0006070006 |
398.20 396.60 |
396.40 400.00 |
1.60 0.40 |
20:03:31 21.09.2026 |
-123.70 -24.18 |
-14.20 -3.53 |
159.20 69.64 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.09 38.05 |
38.09 38.31 |
0.04 0.11 |
21:41:54 21.09.2026 |
-1.00 -2.57 |
0.43 1.15 |
-4.00 -9.54 |
||
|
Infineon AG DE0006231004 |
58.50 55.99 |
56.76 58.59 |
2.51 4.48 |
21:55:01 21.09.2026 |
-22.06 -28.63 |
15.37 38.77 |
22.35 68.45 |
||
|
JENOPTIK AG DE000A2NB601 |
40.60 39.34 |
40.08 40.60 |
1.26 3.20 |
12:27:01 21.09.2026 |
-6.04 -13.50 |
12.52 47.82 |
22.35 136.70 |
||
|
Jungheinrich AG DE0006219934 |
24.84 25.00 |
24.72 24.96 |
-0.16 -0.64 |
17:26:12 21.09.2026 |
0.84 3.47 |
-4.14 -14.20 |
-4.92 -16.43 |
||
|
K+S AG DE000KSAG888 |
15.95 16.27 |
15.95 16.27 |
-0.32 -1.97 |
20:21:59 21.09.2026 |
2.93 21.32 |
-1.08 -6.08 |
5.43 48.31 |
||
|
KION GROUP AG DE000KGX8881 |
40.59 40.60 |
39.81 41.02 |
-0.01 -0.02 |
18:21:03 21.09.2026 |
-0.12 -0.29 |
-4.91 -10.55 |
-14.69 -26.09 |
