HDAX 220022 / DE0008469016
12’502.99
Pkt
-234.08
Pkt
-1.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
192.15 191.10 |
189.75 192.15 |
1.05 0.55 |
17:45:33 17.10.2025 |
-18.20 -8.77 |
-9.25 -4.66 |
-35.40 -15.75 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.90 |
21.80 21.80 |
-0.10 -0.46 |
08:24:48 17.10.2025 |
1.40 6.83 |
1.70 8.42 |
2.36 12.08 |
||
|
Airbus SE NL0000235190 |
202.70 203.50 |
199.48 203.75 |
-0.80 -0.39 |
21:44:09 17.10.2025 |
22.00 12.15 |
62.50 44.48 |
67.04 49.31 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.96 13.30 |
11.95 13.29 |
-0.34 -2.52 |
18:52:37 17.10.2025 |
-2.52 -15.97 |
3.16 31.22 |
-1.33 -9.12 |
||
|
Allianz DE0008404005 |
349.30 363.70 |
347.90 360.50 |
-14.40 -3.96 |
21:36:00 17.10.2025 |
24.00 7.02 |
18.80 5.41 |
64.90 21.55 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
106.10 108.50 |
102.10 106.20 |
-2.40 -2.21 |
14:55:11 17.10.2025 |
17.70 19.56 |
33.00 43.88 |
43.25 66.59 |
||
|
BASF DE000BASF111 |
43.59 42.93 |
42.65 43.73 |
0.66 1.54 |
21:38:48 17.10.2025 |
0.52 1.24 |
0.54 1.29 |
-3.78 -8.16 |
||
|
Bayer DE000BAY0017 |
26.99 27.14 |
26.69 26.99 |
-0.15 -0.55 |
21:41:22 17.10.2025 |
-0.31 -1.11 |
6.31 30.09 |
0.84 3.16 |
||
|
Bechtle AG DE0005158703 |
35.58 35.40 |
34.98 35.58 |
0.18 0.51 |
17:48:41 17.10.2025 |
-2.52 -6.66 |
0.42 1.20 |
-1.22 -3.34 |
||
|
Beiersdorf AG DE0005200000 |
95.22 92.84 |
92.20 95.22 |
2.38 2.56 |
16:36:56 17.10.2025 |
-15.47 -14.34 |
-27.87 -23.18 |
-38.42 -29.37 |
||
|
BMW AG DE0005190003 |
80.28 79.00 |
78.42 80.50 |
1.28 1.62 |
20:43:05 17.10.2025 |
-5.58 -6.61 |
8.38 11.89 |
4.14 5.54 |
||
|
Brenntag SE DE000A1DAHH0 |
48.08 48.33 |
48.08 48.08 |
-0.25 -0.52 |
08:01:25 17.10.2025 |
-7.02 -12.74 |
-8.00 -14.26 |
-15.68 -24.58 |
||
|
CANCOM SE DE0005419105 |
24.10 24.25 |
24.10 24.45 |
-0.15 -0.62 |
13:34:50 17.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.08 46.36 |
46.08 46.50 |
-0.28 -0.60 |
09:41:09 17.10.2025 |
-5.56 -11.03 |
-12.86 -22.29 |
-16.41 -26.79 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.36 |
4.36 4.36 |
0.00 0.00 |
08:24:48 17.10.2025 |
0.82 23.16 |
0.96 28.07 |
1.22 38.68 |
||
|
Commerzbank DE000CBK1001 |
29.69 30.60 |
29.19 30.11 |
-0.91 -2.97 |
20:21:53 17.10.2025 |
2.55 9.01 |
7.69 33.20 |
14.30 86.40 |
||
|
Continental AG DE0005439004 |
61.30 57.08 |
57.70 61.30 |
4.22 7.39 |
20:11:58 17.10.2025 |
-3.36 -5.87 |
4.56 9.26 |
9.23 20.69 |
||
|
Covestro AG DE0006062144 |
59.82 59.72 |
59.68 59.82 |
0.10 0.17 |
17:36:28 17.10.2025 |
-0.36 -0.60 |
5.76 11.24 |
1.72 2.95 |
||
|
CTS Eventim DE0005470306 |
78.30 76.60 |
76.40 78.30 |
1.70 2.22 |
18:22:50 17.10.2025 |
-25.20 -24.11 |
-18.75 -19.12 |
-19.15 -19.45 |
||
|
Deutsche Bank AG DE0005140008 |
28.77 30.10 |
28.31 29.95 |
-1.34 -4.44 |
21:55:02 17.10.2025 |
4.52 17.68 |
9.27 44.51 |
14.00 87.04 |
||
|
Deutsche Börse AG DE0005810055 |
222.90 221.00 |
220.00 222.90 |
1.90 0.86 |
17:43:33 17.10.2025 |
-39.70 -14.98 |
-43.90 -16.30 |
9.50 4.40 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.18 18.22 |
18.18 18.18 |
-0.04 -0.22 |
08:24:48 17.10.2025 |
-0.32 -1.71 |
0.46 2.57 |
-3.49 -15.97 |
||
|
Deutsche Telekom AG DE0005557508 |
29.81 29.58 |
29.41 29.93 |
0.23 0.78 |
21:20:11 17.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.75 22.75 |
22.75 22.75 |
0.00 0.00 |
08:24:48 17.10.2025 |
0.10 0.44 |
0.75 3.37 |
-1.85 -7.44 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.39 39.03 |
38.74 39.44 |
0.36 0.92 |
18:36:24 17.10.2025 |
0.11 0.29 |
2.44 6.73 |
0.70 1.84 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
75.50 74.60 |
74.30 75.50 |
0.90 1.21 |
16:02:03 17.10.2025 |
-0.90 -1.32 |
6.50 10.73 |
22.85 51.64 |
||
|
Dürr AG DE0005565204 |
19.08 19.30 |
19.02 19.08 |
-0.22 -1.14 |
12:17:30 17.10.2025 |
-3.53 -15.52 |
-0.06 -0.31 |
-2.28 -10.60 |
||
|
E.ON SE DE000ENAG999 |
16.27 16.25 |
16.17 16.38 |
0.02 0.12 |
19:45:55 17.10.2025 |
0.26 1.59 |
1.11 7.28 |
3.01 22.64 |
||
|
Evonik AG DE000EVNK013 |
14.94 14.62 |
14.45 14.94 |
0.32 2.19 |
21:34:00 17.10.2025 |
-2.93 -16.76 |
-4.15 -22.19 |
-6.56 -31.08 |
||
|
EVOTEC SE DE0005664809 |
6.58 6.68 |
6.58 6.71 |
-0.10 -1.53 |
21:42:02 17.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
||
|
Fielmann AG DE0005772206 |
49.70 49.90 |
49.60 49.85 |
-0.20 -0.40 |
14:39:43 17.10.2025 |
-7.35 -12.87 |
6.25 14.37 |
2.80 5.96 |
||
|
Fraport AG DE0005773303 |
77.50 76.60 |
77.15 77.75 |
0.90 1.17 |
17:59:30 17.10.2025 |
12.40 19.25 |
17.70 29.95 |
28.02 57.44 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.10 26.92 |
26.72 27.10 |
0.18 0.67 |
18:57:41 17.10.2025 |
-0.62 -2.26 |
-8.58 -24.25 |
-1.42 -5.03 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.99 46.33 |
45.97 45.99 |
-0.34 -0.73 |
08:03:53 17.10.2025 |
-0.36 -0.78 |
1.91 4.33 |
9.04 24.43 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.50 47.36 |
46.99 47.50 |
0.14 0.30 |
11:26:47 17.10.2025 |
6.60 16.12 |
8.04 20.35 |
13.87 41.19 |
||
|
GEA DE0006602006 |
62.40 62.40 |
61.30 62.40 |
0.00 0.00 |
13:20:09 17.10.2025 |
3.30 5.67 |
8.30 15.59 |
14.37 30.46 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.86 27.00 |
26.32 26.88 |
-0.14 -0.52 |
15:05:18 17.10.2025 |
-23.26 -45.97 |
-23.46 -46.18 |
-55.41 -66.96 |
||
|
GFT SE DE0005800601 |
17.28 17.50 |
17.28 17.28 |
-0.22 -1.26 |
08:24:48 17.10.2025 |
-5.21 -23.00 |
-4.56 -20.73 |
-5.36 -23.51 |
||
|
Grand City Properties S.A. LU0775917882 |
11.20 11.44 |
11.20 11.34 |
-0.24 -2.10 |
17:20:02 17.10.2025 |
0.32 2.90 |
0.70 6.58 |
-1.89 -14.29 |
||
|
Hannover Rück DE0008402215 |
253.40 254.60 |
248.40 253.40 |
-1.20 -0.47 |
20:38:05 17.10.2025 |
-5.40 -2.04 |
-18.00 -6.50 |
0.40 0.15 |
||
|
Heidelberg Materials DE0006047004 |
191.40 193.20 |
189.85 194.20 |
-1.80 -0.93 |
19:01:50 17.10.2025 |
-2.55 -1.29 |
30.35 18.38 |
98.99 102.62 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.90 81.00 |
80.90 80.90 |
-0.10 -0.12 |
08:16:38 17.10.2025 |
-4.20 -4.90 |
-7.60 -8.53 |
-5.80 -6.64 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.80 70.42 |
70.70 70.80 |
0.38 0.54 |
10:05:45 17.10.2025 |
2.22 3.28 |
2.66 3.95 |
-14.72 -17.38 |
||
|
HOCHTIEF AG DE0006070006 |
250.40 259.00 |
250.40 256.40 |
-8.60 -3.32 |
17:31:39 17.10.2025 |
80.40 45.68 |
96.50 60.35 |
140.10 120.46 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.50 40.73 |
40.32 40.50 |
-0.23 -0.56 |
09:00:32 17.10.2025 |
0.09 0.22 |
7.11 20.86 |
-0.27 -0.65 |
||
|
Infineon AG DE0006231004 |
32.66 32.94 |
32.17 32.90 |
-0.28 -0.85 |
21:55:02 17.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
||
|
JENOPTIK AG DE000A2NB601 |
19.40 19.93 |
19.37 19.68 |
-0.53 -2.66 |
10:52:13 17.10.2025 |
0.08 0.41 |
3.32 20.13 |
-5.59 -22.01 |
||
|
Jungheinrich AG DE0006219934 |
29.76 28.52 |
28.40 29.76 |
1.24 4.35 |
20:22:42 17.10.2025 |
-11.84 -29.32 |
-1.40 -4.68 |
3.36 13.34 |
||
|
K+S AG DE000KSAG888 |
11.34 11.48 |
11.25 11.48 |
-0.14 -1.22 |
21:42:02 17.10.2025 |
-2.95 -20.23 |
-2.02 -14.80 |
1.12 10.60 |
