HDAX Liste | Kursliste | HDAX Werte | HDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

adidas
DE000A1EWWW0

160.60
162.70

159.60
162.65

-2.10
-1.29

21:15:46
16.01.2026

-24.25
-12.97

-43.85
-21.22

-74.55
-31.42

Long Short

Adtran Networks SE
DE0005103006

21.80
21.80

0.00
0.00

08:09:28
16.01.2026

-0.10
-0.46

1.30
6.34

1.80
9.00

Long Short

Airbus SE
NL0000235190

217.50
213.95

214.45
217.50

3.55
1.66

19:21:56
16.01.2026

16.90
8.31

37.20
20.33

64.22
41.17

Long Short

AIXTRON SE
DE000A0WMPJ6

19.78
20.08

19.59
19.96

-0.30
-1.49

15:03:26
16.01.2026

6.96
53.29

4.34
27.64

6.20
44.86

Long Short

Allianz
DE0008404005

380.50
381.40

379.60
383.00

-0.90
-0.24

20:46:54
16.01.2026

10.10
2.73

34.80
10.09

84.20
28.48

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

Aurubis
DE0006766504

148.20
146.90

146.80
149.80

1.30
0.88

14:17:47
16.01.2026

25.80
22.30

47.50
50.53

70.30
98.74

Long Short

BASF
DE000BASF111

44.85
46.11

44.50
46.21

-1.26
-2.73

21:01:14
16.01.2026

2.99
7.19

1.81
4.23

2.08
4.88

Long Short

Bayer
DE000BAY0017

43.77
41.91

41.34
44.00

1.86
4.44

21:30:44
16.01.2026

11.62
42.52

11.44
41.58

19.35
98.70

Long Short

Bechtle AG
DE0005158703

45.02
43.60

43.72
45.02

1.42
3.26

21:19:52
16.01.2026

9.38
26.82

6.08
15.88

14.76
49.86

Long Short

Beiersdorf AG
DE0005200000

98.98
98.18

97.48
98.98

0.80
0.81

21:10:17
16.01.2026

6.92
7.63

-11.42
-10.48

-26.12
-21.12

Long Short

BMW AG
DE0005190003

88.86
89.84

88.50
89.62

-0.98
-1.09

19:11:50
16.01.2026

9.86
12.54

5.00
5.99

12.48
16.43

Long Short

Brenntag SE
DE000A1DAHH0

50.48
51.90

50.32
52.20

-1.42
-2.74

18:36:12
16.01.2026

3.18
6.72

-4.58
-8.32

-3.72
-6.86

Long Short

CANCOM SE
DE0005419105

28.00
27.80

28.00
28.00

0.20
0.72

08:09:28
16.01.2026

3.90
15.66

2.05
7.66

6.00
26.32

Long Short

Carl Zeiss Meditec AG
DE0005313704

39.80
39.80

39.50
39.84

0.00
0.00

15:30:53
16.01.2026

-4.30
-9.45

-10.45
-20.23

-3.70
-8.24

Long Short

Ceconomy St.
DE0007257503

4.35
4.39

4.35
4.35

-0.04
-0.91

08:09:28
16.01.2026

0.09
2.06

0.96
28.07

2.07
87.29

Long Short

Commerzbank
DE000CBK1001

35.12
34.99

34.95
35.17

0.13
0.37

15:06:59
16.01.2026

4.58
14.68

6.86
23.73

18.69
109.43

Long Short

Continental AG
DE0005439004

66.24
67.32

66.24
67.00

-1.08
-1.60

16:58:40
16.01.2026

13.42
24.73

10.06
17.45

18.63
37.99

Long Short

Covestro AG
DE0006062144

60.52
60.66

60.52
60.78

-0.14
-0.23

17:18:25
16.01.2026

0.42
0.70

5.76
11.24

4.34
7.71

Long Short

CTS Eventim
DE0005470306

77.35
76.15

76.10
77.35

1.20
1.58

15:51:40
16.01.2026

-1.20
-1.51

-26.05
-25.00

-12.00
-13.31

Long Short

Deutsche Bank AG
DE0005140008

33.59
33.45

33.47
33.74

0.14
0.42

21:55:02
16.01.2026

3.26
10.69

8.19
32.09

16.09
91.44

Long Short

Deutsche Börse AG
DE0005810055

211.20
211.70

209.80
211.80

-0.50
-0.24

18:20:53
16.01.2026

-20.30
-8.85

-57.20
-21.49

-19.70
-8.61

Long Short

Deutsche Euroshop AG
DE0007480204

19.24
18.90

19.24
19.34

0.34
1.80

15:03:52
16.01.2026

0.52
2.84

-0.12
-0.63

0.54
2.96

Long Short

Deutsche Telekom AG
DE0005557508

27.13
27.91

27.00
27.96

-0.78
-2.79

21:12:40
16.01.2026

-1.47
-4.99

-2.60
-8.50

-2.22
-7.35

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

21.45
20.90

21.45
21.45

0.55
2.63

08:09:28
16.01.2026

-1.55
-6.75

-1.80
-7.76

-0.45
-2.06

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.98
47.96

47.88
48.19

0.02
0.04

17:51:38
16.01.2026

9.40
24.43

8.99
23.12

14.82
44.84

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

88.20
79.70

79.70
89.10

8.50
10.66

21:12:10
16.01.2026

6.40
9.58

4.40
6.40

24.40
50.00

Long Short

Dürr AG
DE0005565204

23.35
23.55

23.25
23.35

-0.20
-0.85

11:30:07
16.01.2026

3.68
18.95

0.40
1.76

1.38
6.35

Long Short

E.ON SE
DE000ENAG999

17.31
17.20

17.14
17.40

0.11
0.61

21:51:15
16.01.2026

0.39
2.39

0.54
3.31

6.13
58.10

Long Short

Evonik AG
DE000EVNK013

13.10
13.56

13.05
13.56

-0.46
-3.39

18:34:02
16.01.2026

-1.14
-7.98

-4.59
-25.89

-3.37
-20.41

Long Short

EVOTEC SE
DE0005664809

6.29
6.31

6.29
6.29

-0.02
-0.32

18:02:37
16.01.2026

-0.04
-0.55

-0.55
-7.80

-1.30
-16.56

Long Short

Fielmann AG
DE0005772206

41.50
41.85

41.50
41.80

-0.35
-0.84

12:35:54
16.01.2026

-5.95
-11.97

-14.65
-25.09

4.35
11.04

Long Short

Fraport AG
DE0005773303

73.85
74.25

73.85
75.30

-0.40
-0.54

16:05:41
16.01.2026

-5.70
-7.45

6.20
9.60

15.00
26.88

Long Short

freenet AG
DE000A0Z2ZZ5

28.40
28.80

28.30
29.18

-0.40
-1.39

19:58:16
16.01.2026

1.74
6.49

1.00
3.63

0.42
1.49

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.73
37.05

36.94
37.73

0.68
1.84

21:06:06
16.01.2026

-7.66
-16.30

-7.15
-15.38

-3.99
-9.21

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

50.18
49.69

49.53
50.18

0.49
0.99

10:50:00
16.01.2026

2.68
5.52

9.26
22.06

16.43
47.20

Long Short

GEA
DE0006602006

61.40
60.45

61.30
61.40

0.95
1.57

17:25:38
16.01.2026

-1.50
-2.44

1.45
2.48

11.57
23.91

Long Short

Gerresheimer AG
DE000A0LD6E6

25.50
26.38

25.50
26.14

-0.88
-3.34

18:46:21
16.01.2026

-0.14
-0.51

-22.22
-44.82

-38.09
-58.20

Long Short

GFT SE
DE0005800601

20.90
20.75

20.90
20.90

0.15
0.72

08:09:28
16.01.2026

3.84
22.38

-1.70
-7.49

-0.65
-3.00

Long Short

Grand City Properties S.A.
LU0775917882

9.86
9.93

9.83
9.89

-0.07
-0.70

17:20:02
16.01.2026

-1.45
-12.74

-1.17
-10.54

-0.41
-3.97

Long Short

Hannover Rück
DE0008402215

244.00
242.60

242.20
245.40

1.40
0.58

18:59:45
16.01.2026

-19.60
-7.49

-21.40
-8.12

-4.80
-1.94

Long Short

Heidelberg Materials
DE0006047004

230.90
233.80

-2.90
-1.24

15:22:56
16.01.2026

30.90
15.60

27.10
13.42

104.65
84.16

Long Short

HELLA GmbH & Co. KGaA
DE000A13SX22

79.90
80.60

79.90
79.90

-0.70
-0.87

08:13:12
16.01.2026

3.10
3.84

-3.20
-3.68

-2.50
-2.90

Long Short

Henkel KGaA Vz.
DE0006048432

72.24
71.56

71.92
72.24

0.68
0.95

13:16:03
16.01.2026

1.66
2.39

3.32
4.89

-11.76
-14.17

Long Short

HOCHTIEF AG
DE0006070006

372.20
368.80

368.00
376.00

3.40
0.92

20:32:08
16.01.2026

105.20
40.03

192.70
109.93

233.30
173.20

Long Short

HUGO BOSS AG
DE000A1PHFF7

34.67
34.94

34.67
34.84

-0.27
-0.77

11:15:02
16.01.2026

-5.49
-13.43

-5.90
-14.29

-6.72
-15.96

Long Short

Infineon AG
DE0006231004

41.87
41.50

41.54
42.50

0.38
0.90

21:55:02
16.01.2026

10.42
32.42

5.19
13.88

9.72
29.60

Long Short

JENOPTIK AG
DE000A2NB601

22.38
21.98

21.94
22.38

0.40
1.82

17:33:56
16.01.2026

1.73
8.96

1.20
6.05

-0.16
-0.75

Long Short

Jungheinrich AG
DE0006219934

37.00
36.48

36.90
37.14

0.52
1.43

13:07:01
16.01.2026

7.96
27.74

-4.30
-10.50

12.42
51.24

Long Short

K+S AG
DE000KSAG888

13.18
13.66

13.18
13.73

-0.48
-3.51

21:38:49
16.01.2026

1.48
12.90

-2.00
-13.38

1.57
13.75

Long Short

HDAX VALOR 220022 / ISIN DE0008469016