HDAX 220022 / DE0008469016
12’817.55
Pkt
24.02
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.50 166.95 |
163.90 166.40 |
-2.45 -1.47 |
17:47:37 23.12.2025 |
-18.45 -9.96 |
-30.15 -15.31 |
-68.10 -28.99 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.70 |
21.80 21.80 |
0.10 0.46 |
08:06:34 23.12.2025 |
0.40 1.86 |
1.10 5.29 |
1.94 9.72 |
||
|
Airbus SE NL0000235190 |
196.16 195.52 |
195.54 196.96 |
0.64 0.33 |
21:08:49 23.12.2025 |
1.46 0.75 |
28.72 17.20 |
41.82 27.17 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.95 16.79 |
16.94 17.03 |
0.16 0.92 |
18:20:54 23.12.2025 |
1.89 12.46 |
2.89 20.42 |
1.69 11.03 |
||
|
Allianz DE0008404005 |
391.40 389.80 |
389.60 392.00 |
1.60 0.41 |
20:14:11 23.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
120.90 121.40 |
120.10 121.70 |
-0.50 -0.41 |
18:34:32 23.12.2025 |
23.05 23.53 |
41.10 51.44 |
43.30 55.73 |
||
|
BASF DE000BASF111 |
43.65 43.75 |
43.55 43.97 |
-0.10 -0.23 |
20:28:18 23.12.2025 |
0.88 2.05 |
2.45 5.94 |
1.39 3.28 |
||
|
Bayer DE000BAY0017 |
35.87 35.54 |
35.39 35.99 |
0.33 0.93 |
20:56:30 23.12.2025 |
7.95 28.90 |
9.23 35.16 |
16.57 87.72 |
||
|
Bechtle AG DE0005158703 |
43.42 43.12 |
43.42 43.42 |
0.30 0.70 |
08:09:43 23.12.2025 |
4.72 12.17 |
7.56 21.04 |
12.50 40.32 |
||
|
Beiersdorf AG DE0005200000 |
93.04 92.98 |
92.70 93.04 |
0.06 0.06 |
15:43:02 23.12.2025 |
3.52 3.93 |
-14.19 -13.23 |
-30.24 -24.53 |
||
|
BMW AG DE0005190003 |
92.86 92.62 |
92.20 93.26 |
0.24 0.26 |
15:21:41 23.12.2025 |
9.24 11.05 |
20.64 28.58 |
15.92 20.69 |
||
|
Brenntag SE DE000A1DAHH0 |
49.23 49.66 |
49.23 49.33 |
-0.43 -0.87 |
10:27:07 23.12.2025 |
-1.89 -3.70 |
-7.03 -12.50 |
-8.17 -14.23 |
||
|
CANCOM SE DE0005419105 |
26.45 26.85 |
26.45 26.45 |
-0.40 -1.49 |
08:06:34 23.12.2025 |
2.30 9.31 |
-0.80 -2.88 |
3.78 16.28 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.52 40.36 |
40.06 40.64 |
0.16 0.40 |
13:58:56 23.12.2025 |
-5.70 -12.41 |
-14.76 -26.84 |
-6.14 -13.24 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.49 |
4.44 4.44 |
-0.05 -1.11 |
08:06:34 23.12.2025 |
0.16 3.58 |
0.96 28.07 |
1.93 75.39 |
||
|
Commerzbank DE000CBK1001 |
35.67 35.41 |
35.35 35.70 |
0.26 0.73 |
18:50:04 23.12.2025 |
4.46 14.34 |
7.51 26.77 |
20.30 133.03 |
||
|
Continental AG DE0005439004 |
65.50 66.60 |
65.50 66.20 |
-1.10 -1.65 |
17:39:26 23.12.2025 |
9.72 17.12 |
10.18 18.08 |
17.73 36.34 |
||
|
Covestro AG DE0006062144 |
60.00 59.80 |
59.76 60.00 |
0.20 0.33 |
16:29:42 23.12.2025 |
4.56 8.25 |
5.76 11.24 |
1.80 3.10 |
||
|
CTS Eventim DE0005470306 |
77.75 77.20 |
77.15 77.75 |
0.55 0.71 |
15:29:01 23.12.2025 |
-5.35 -6.46 |
-25.30 -24.61 |
-5.05 -6.12 |
||
|
Deutsche Bank AG DE0005140008 |
33.22 32.87 |
32.82 33.40 |
0.36 1.08 |
21:57:48 23.12.2025 |
2.05 6.61 |
9.10 38.11 |
16.65 102.11 |
||
|
Deutsche Börse AG DE0005810055 |
223.00 221.70 |
221.50 223.00 |
1.30 0.59 |
09:35:24 23.12.2025 |
0.90 0.41 |
-50.20 -18.45 |
0.70 0.32 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.70 18.62 |
18.60 18.86 |
0.08 0.43 |
15:11:04 23.12.2025 |
0.48 2.62 |
-3.62 -16.16 |
0.72 3.99 |
||
|
Deutsche Telekom AG DE0005557508 |
27.56 27.33 |
27.33 27.61 |
0.23 0.84 |
20:29:18 23.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.40 20.30 |
20.00 20.55 |
0.10 0.49 |
15:27:58 23.12.2025 |
-1.05 -4.93 |
-3.75 -15.63 |
-2.95 -12.72 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.70 46.53 |
46.40 46.70 |
0.17 0.37 |
17:05:45 23.12.2025 |
8.92 23.69 |
6.69 16.77 |
12.97 38.59 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.30 67.70 |
67.60 68.30 |
0.60 0.89 |
11:54:16 23.12.2025 |
3.50 5.39 |
0.20 0.29 |
22.85 50.16 |
||
|
Dürr AG DE0005565204 |
22.50 22.25 |
22.10 22.50 |
0.25 1.12 |
17:17:56 23.12.2025 |
1.90 9.27 |
0.70 3.23 |
1.32 6.26 |
||
|
E.ON SE DE000ENAG999 |
15.92 15.77 |
15.73 16.01 |
0.15 0.95 |
20:39:14 23.12.2025 |
0.09 0.57 |
0.01 0.06 |
4.57 40.84 |
||
|
Evonik AG DE000EVNK013 |
13.14 13.11 |
13.13 13.19 |
0.03 0.23 |
20:23:24 23.12.2025 |
-2.33 -15.05 |
-4.80 -26.74 |
-3.32 -20.16 |
||
|
EVOTEC SE DE0005664809 |
5.33 5.20 |
5.19 5.49 |
0.13 2.54 |
21:46:05 23.12.2025 |
-0.98 -15.75 |
-1.27 -19.51 |
-3.18 -37.81 |
||
|
Fielmann AG DE0005772206 |
42.30 42.65 |
42.30 43.15 |
-0.35 -0.82 |
21:03:09 23.12.2025 |
-8.90 -17.12 |
-9.10 -17.43 |
2.10 5.12 |
||
|
Fraport AG DE0005773303 |
68.75 68.75 |
68.75 68.75 |
0.00 0.00 |
08:02:12 23.12.2025 |
-4.90 -6.64 |
9.80 16.58 |
10.10 17.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.22 29.38 |
29.22 29.22 |
-0.16 -0.54 |
08:06:34 23.12.2025 |
2.22 8.22 |
2.08 7.66 |
1.92 7.03 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.86 40.43 |
40.70 40.86 |
0.43 1.06 |
11:36:56 23.12.2025 |
-3.05 -6.96 |
-5.98 -12.78 |
-2.75 -6.31 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.58 48.28 |
48.34 48.79 |
0.30 0.62 |
18:43:26 23.12.2025 |
1.50 3.19 |
6.78 16.23 |
15.10 45.14 |
||
|
GEA DE0006602006 |
57.20 57.45 |
57.20 57.20 |
-0.25 -0.44 |
08:06:34 23.12.2025 |
-6.45 -10.10 |
-0.80 -1.37 |
9.18 19.04 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.06 27.84 |
26.92 27.66 |
-0.78 -2.80 |
20:25:59 23.12.2025 |
-15.16 -35.42 |
-17.90 -39.31 |
-42.36 -60.51 |
||
|
GFT SE DE0005800601 |
18.94 19.04 |
18.78 18.98 |
-0.10 -0.53 |
17:04:08 23.12.2025 |
0.94 5.16 |
-2.44 -11.30 |
-3.09 -13.89 |
||
|
Grand City Properties S.A. LU0775917882 |
9.55 9.55 |
9.53 9.63 |
0.00 0.00 |
17:20:02 23.12.2025 |
-1.36 -12.41 |
-1.46 -13.20 |
-1.88 -16.38 |
||
|
Hannover Rück DE0008402215 |
266.80 263.80 |
264.40 267.40 |
3.00 1.14 |
16:49:03 23.12.2025 |
20.20 8.24 |
-1.60 -0.60 |
20.70 8.46 |
||
|
Heidelberg Materials DE0006047004 |
221.10 219.10 |
219.30 221.50 |
2.00 0.91 |
14:04:38 23.12.2025 |
22.20 11.24 |
42.65 24.09 |
99.35 82.55 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.40 81.70 |
81.40 81.40 |
-0.30 -0.37 |
08:22:11 23.12.2025 |
0.10 0.12 |
-0.80 -0.97 |
-8.40 -9.31 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.66 69.64 |
69.66 69.66 |
0.02 0.03 |
08:01:34 23.12.2025 |
0.64 0.92 |
3.54 5.34 |
-13.92 -16.61 |
||
|
HOCHTIEF AG DE0006070006 |
328.40 331.20 |
327.20 334.40 |
-2.80 -0.85 |
18:23:40 23.12.2025 |
105.40 46.11 |
175.40 110.59 |
205.30 159.52 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.19 36.58 |
36.19 36.43 |
-0.39 -1.07 |
14:40:32 23.12.2025 |
-4.80 -11.62 |
-0.85 -2.28 |
-7.75 -17.51 |
||
|
Infineon AG DE0006231004 |
36.59 36.58 |
36.50 36.86 |
0.02 0.04 |
21:55:01 23.12.2025 |
2.87 8.49 |
2.07 5.98 |
5.13 16.27 |
||
|
JENOPTIK AG DE000A2NB601 |
19.27 19.30 |
19.27 19.34 |
-0.03 -0.16 |
10:16:49 23.12.2025 |
1.92 10.94 |
0.97 5.24 |
-3.11 -13.77 |
||
|
Jungheinrich AG DE0006219934 |
35.22 34.92 |
34.98 35.24 |
0.30 0.86 |
11:56:39 23.12.2025 |
4.88 16.02 |
-1.72 -4.64 |
10.40 41.70 |
||
|
K+S AG DE000KSAG888 |
12.13 12.05 |
12.07 12.36 |
0.08 0.66 |
21:46:05 23.12.2025 |
0.31 2.62 |
-4.31 -26.18 |
1.76 16.88 |
