HDAX 220022 / DE0008469016
12’731.40
Pkt
-102.97
Pkt
-0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
210.10 212.70 |
210.10 210.50 |
-2.60 -1.22 |
12:32:38 11.07.2025 |
15.55 7.90 |
-31.50 -12.92 |
-9.00 -4.07 |
||
|
Adtran Networks SE DE0005103006 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:06:12 11.07.2025 |
0.40 1.99 |
0.45 2.24 |
1.16 6.00 |
||
|
Airbus SE NL0000235190 |
182.32 183.02 |
180.80 183.34 |
-0.70 -0.38 |
20:07:09 11.07.2025 |
42.90 30.76 |
24.80 15.74 |
49.06 36.80 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.77 16.18 |
15.72 16.17 |
-0.41 -2.53 |
20:43:43 11.07.2025 |
6.41 66.91 |
1.03 6.85 |
-5.77 -26.52 |
||
|
Allianz DE0008404005 |
346.60 349.00 |
345.00 349.20 |
-2.40 -0.69 |
21:49:28 11.07.2025 |
27.20 8.27 |
60.20 20.34 |
93.90 35.80 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
95.65 94.40 |
94.00 95.65 |
1.25 1.32 |
20:49:27 11.07.2025 |
19.40 26.23 |
22.90 32.51 |
13.80 17.35 |
||
|
BASF DE000BASF111 |
42.72 43.95 |
42.36 43.95 |
-1.23 -2.80 |
21:45:58 11.07.2025 |
2.63 6.43 |
2.00 4.80 |
-0.15 -0.35 |
||
|
Bayer DE000BAY0017 |
27.38 27.67 |
27.25 27.75 |
-0.29 -1.03 |
18:13:19 11.07.2025 |
7.44 37.39 |
7.35 36.77 |
1.21 4.61 |
||
|
Bechtle AG DE0005158703 |
39.20 39.50 |
39.10 39.30 |
-0.30 -0.76 |
11:41:02 11.07.2025 |
6.68 19.99 |
9.96 33.05 |
-1.82 -4.34 |
||
|
Beiersdorf AG DE0005200000 |
110.30 111.70 |
109.15 110.45 |
-1.40 -1.25 |
18:10:32 11.07.2025 |
-6.50 -5.61 |
-17.95 -14.11 |
-29.10 -21.03 |
||
|
BMW AG DE0005190003 |
85.30 85.30 |
84.74 85.72 |
0.00 0.00 |
18:35:23 11.07.2025 |
16.90 25.96 |
5.62 7.36 |
-7.50 -8.38 |
||
|
Brenntag SE DE000A1DAHH0 |
55.50 56.80 |
55.50 57.78 |
-1.30 -2.29 |
20:24:25 11.07.2025 |
3.40 6.35 |
0.84 1.50 |
-6.56 -10.33 |
||
|
CANCOM SE DE0005419105 |
27.20 27.50 |
27.20 27.20 |
-0.30 -1.09 |
08:06:12 11.07.2025 |
4.05 17.05 |
4.50 19.31 |
-4.76 -14.62 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
52.30 52.65 |
52.30 52.95 |
-0.35 -0.66 |
15:29:54 11.07.2025 |
-0.85 -1.59 |
5.49 11.69 |
-11.85 -18.43 |
||
|
Ceconomy St. DE0007257503 |
3.81 4.02 |
3.81 3.95 |
-0.22 -5.35 |
16:52:54 11.07.2025 |
0.92 29.95 |
1.56 64.73 |
1.09 38.04 |
||
|
Commerzbank DE000CBK1001 |
28.52 28.98 |
28.23 28.88 |
-0.46 -1.59 |
21:35:39 11.07.2025 |
8.40 38.75 |
13.43 80.66 |
15.45 105.60 |
||
|
Continental AG DE0005439004 |
77.42 78.10 |
77.42 77.42 |
-0.68 -0.87 |
08:06:12 11.07.2025 |
16.80 27.64 |
13.34 20.77 |
18.38 31.05 |
||
|
Covestro AG DE0006062144 |
60.52 60.48 |
60.52 60.52 |
0.04 0.07 |
08:01:31 11.07.2025 |
2.46 4.22 |
5.76 11.24 |
5.96 10.89 |
||
|
CTS Eventim DE0005470306 |
104.60 105.10 |
104.30 104.60 |
-0.50 -0.48 |
15:29:01 11.07.2025 |
13.25 14.21 |
19.65 22.63 |
30.50 40.13 |
||
|
Deutsche Bank AG DE0005140008 |
25.37 25.62 |
25.17 25.69 |
-0.25 -0.98 |
21:55:01 11.07.2025 |
6.60 34.29 |
8.73 51.09 |
10.40 67.40 |
||
|
Deutsche Börse AG DE0005810055 |
267.90 270.30 |
266.40 268.60 |
-2.40 -0.89 |
21:06:40 11.07.2025 |
10.50 4.02 |
46.30 20.53 |
85.20 45.66 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.80 19.14 |
18.80 18.98 |
-0.34 -1.78 |
14:01:30 11.07.2025 |
1.44 8.17 |
0.54 2.92 |
-3.69 -16.22 |
||
|
Deutsche Telekom AG DE0005557508 |
30.49 30.62 |
30.40 30.59 |
-0.13 -0.42 |
19:27:08 11.07.2025 |
-0.58 -1.83 |
1.68 5.71 |
7.27 30.48 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.20 23.30 |
23.20 23.20 |
-0.10 -0.43 |
08:06:12 11.07.2025 |
3.75 18.94 |
1.50 6.80 |
4.79 25.53 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.23 39.99 |
39.18 40.00 |
-0.76 -1.90 |
17:18:12 11.07.2025 |
5.63 16.43 |
6.13 18.16 |
-0.08 -0.20 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.40 67.70 |
68.40 68.40 |
0.70 1.03 |
08:01:31 11.07.2025 |
7.60 12.65 |
18.90 38.73 |
13.80 25.60 |
||
|
Dürr AG DE0005565204 |
23.85 24.20 |
23.85 23.85 |
-0.35 -1.45 |
09:05:59 11.07.2025 |
4.94 26.62 |
1.96 9.10 |
2.86 13.86 |
||
|
E.ON SE DE000ENAG999 |
15.96 15.90 |
15.85 15.96 |
0.06 0.38 |
17:19:54 11.07.2025 |
1.78 12.46 |
5.51 52.16 |
3.78 30.78 |
||
|
Evonik AG DE000EVNK013 |
17.90 18.11 |
17.90 18.14 |
-0.21 -1.16 |
17:20:01 11.07.2025 |
-0.10 -0.56 |
1.48 9.04 |
-1.16 -6.12 |
||
|
EVOTEC SE DE0005664809 |
7.03 7.16 |
7.03 7.15 |
-0.13 -1.82 |
21:38:20 11.07.2025 |
1.73 32.16 |
-1.31 -15.56 |
-2.39 -25.16 |
||
|
Fielmann AG DE0005772206 |
58.60 58.80 |
57.40 58.60 |
-0.20 -0.34 |
18:20:57 11.07.2025 |
15.90 38.22 |
15.95 38.39 |
15.85 38.06 |
||
|
Fraport AG DE0005773303 |
64.20 63.90 |
63.65 64.50 |
0.30 0.47 |
12:31:59 11.07.2025 |
8.55 15.25 |
8.05 14.24 |
17.04 35.83 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.48 27.60 |
27.48 27.48 |
-0.12 -0.43 |
21:14:05 11.07.2025 |
-5.62 -16.84 |
-0.30 -1.07 |
2.32 9.12 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.41 46.71 |
46.41 46.82 |
-0.30 -0.64 |
10:55:45 11.07.2025 |
4.59 10.86 |
2.77 6.28 |
10.63 29.35 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.08 42.08 |
41.92 42.14 |
0.00 0.00 |
13:42:41 11.07.2025 |
5.72 15.65 |
7.20 20.52 |
13.27 45.74 |
||
|
GEA DE0006602006 |
59.15 59.25 |
59.15 59.15 |
-0.10 -0.17 |
08:06:12 11.07.2025 |
8.10 15.88 |
10.28 21.06 |
19.80 50.38 |
||
|
Gerresheimer AG DE000A0LD6E6 |
49.08 50.25 |
48.78 50.35 |
-1.17 -2.33 |
15:25:14 11.07.2025 |
-5.51 -10.23 |
-18.76 -27.96 |
-54.66 -53.07 |
||
|
GFT SE DE0005800601 |
23.75 23.85 |
23.60 23.75 |
-0.10 -0.42 |
08:46:06 11.07.2025 |
4.63 24.09 |
1.55 6.95 |
-0.80 -3.25 |
||
|
Grand City Properties S.A. LU0775917882 |
11.02 11.00 |
11.02 11.02 |
0.02 0.18 |
08:20:03 11.07.2025 |
1.50 15.69 |
0.18 1.65 |
-0.54 -4.66 |
||
|
Hannover Rück DE0008402215 |
264.60 268.60 |
263.80 264.60 |
-4.00 -1.49 |
13:45:18 11.07.2025 |
6.40 2.44 |
17.50 6.97 |
30.10 12.63 |
||
|
Heidelberg Materials DE0006047004 |
203.50 204.90 |
200.90 204.50 |
-1.40 -0.68 |
17:25:58 11.07.2025 |
51.00 33.14 |
79.05 62.81 |
106.96 109.21 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.30 87.60 |
87.30 87.30 |
-0.30 -0.34 |
08:09:22 11.07.2025 |
3.30 3.90 |
2.10 2.44 |
1.80 2.09 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.84 68.30 |
67.84 68.64 |
-0.46 -0.67 |
14:15:56 11.07.2025 |
0.24 0.35 |
-16.34 -19.39 |
-13.54 -16.62 |
||
|
HOCHTIEF AG DE0006070006 |
173.80 174.90 |
172.70 173.90 |
-1.10 -0.63 |
08:42:20 11.07.2025 |
28.40 19.44 |
41.60 31.30 |
67.30 62.78 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.00 42.45 |
42.00 42.24 |
-0.45 -1.06 |
09:05:33 11.07.2025 |
8.81 26.52 |
-1.28 -2.96 |
2.65 6.73 |
||
|
Infineon AG DE0006231004 |
37.86 38.10 |
37.65 38.25 |
-0.25 -0.64 |
21:55:01 11.07.2025 |
12.13 47.05 |
5.69 17.68 |
2.51 7.11 |
||
|
JENOPTIK AG DE000A2NB601 |
19.97 19.90 |
19.97 19.97 |
0.07 0.35 |
08:01:27 11.07.2025 |
3.65 22.64 |
-2.05 -9.40 |
-7.77 -28.21 |
||
|
Jungheinrich AG DE0006219934 |
41.14 42.50 |
41.14 42.36 |
-1.36 -3.20 |
18:08:04 11.07.2025 |
13.92 49.50 |
17.54 71.59 |
10.42 32.95 |
||
|
K+S AG DE000KSAG888 |
15.62 15.87 |
15.61 15.78 |
-0.25 -1.58 |
21:38:20 11.07.2025 |
3.38 26.51 |
5.29 48.73 |
4.49 38.51 |
