HDAX 220022 / DE0008469016
12’746.21
Pkt
131.34
Pkt
1.04
%
10:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
199.40 202.70 |
199.40 205.10 |
-3.30 -1.63 |
10:10:05 23.07.2025 |
7.15 3.60 |
-37.60 -15.45 |
-21.30 -9.38 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.50 |
20.50 20.50 |
0.00 0.00 |
08:09:09 23.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.20 6.22 |
||
|
Airbus SE NL0000235190 |
184.22 181.70 |
183.12 184.22 |
2.52 1.39 |
10:17:20 23.07.2025 |
49.76 36.46 |
22.92 14.04 |
54.42 41.29 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.50 15.79 |
15.50 15.83 |
-0.29 -1.81 |
10:03:56 23.07.2025 |
6.26 62.23 |
2.35 16.78 |
-3.90 -19.29 |
||
|
Allianz DE0008404005 |
345.90 340.70 |
343.70 346.50 |
5.20 1.53 |
10:36:12 23.07.2025 |
-2.60 -0.75 |
41.10 13.50 |
86.20 33.23 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
94.35 94.00 |
94.35 94.35 |
0.35 0.37 |
08:05:38 23.07.2025 |
16.95 22.81 |
16.35 21.83 |
16.90 22.73 |
||
|
BASF DE000BASF111 |
44.44 43.66 |
44.10 44.80 |
0.78 1.79 |
10:25:01 23.07.2025 |
0.55 1.31 |
-3.11 -6.82 |
-1.60 -3.62 |
||
|
Bayer DE000BAY0017 |
28.23 28.00 |
28.02 28.53 |
0.23 0.80 |
10:36:06 23.07.2025 |
6.64 31.57 |
6.23 29.06 |
1.41 5.37 |
||
|
Bechtle AG DE0005158703 |
38.76 38.68 |
38.76 38.76 |
0.08 0.21 |
08:09:09 23.07.2025 |
4.88 14.10 |
8.54 27.58 |
0.02 0.05 |
||
|
Beiersdorf AG DE0005200000 |
109.85 109.20 |
108.60 109.85 |
0.65 0.60 |
09:47:35 23.07.2025 |
-11.70 -9.82 |
-17.30 -13.87 |
-29.65 -21.63 |
||
|
BMW AG DE0005190003 |
87.10 83.02 |
84.68 87.22 |
4.08 4.91 |
10:19:51 23.07.2025 |
13.26 18.87 |
5.68 7.30 |
-5.96 -6.66 |
||
|
Brenntag SE DE000A1DAHH0 |
57.90 55.96 |
56.22 57.90 |
1.94 3.47 |
09:03:28 23.07.2025 |
0.34 0.61 |
-0.44 -0.78 |
-8.82 -13.66 |
||
|
CANCOM SE DE0005419105 |
26.15 25.95 |
26.15 26.15 |
0.20 0.77 |
08:09:09 23.07.2025 |
1.15 4.52 |
2.08 8.48 |
-6.10 -18.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.90 50.10 |
50.90 50.90 |
0.80 1.60 |
08:05:38 23.07.2025 |
-4.90 -8.66 |
2.90 5.94 |
-10.55 -16.95 |
||
|
Ceconomy St. DE0007257503 |
3.68 3.72 |
3.68 3.68 |
-0.04 -1.08 |
08:09:09 23.07.2025 |
0.36 10.06 |
1.37 53.19 |
1.24 46.14 |
||
|
Commerzbank DE000CBK1001 |
29.07 28.79 |
29.05 29.17 |
0.28 0.97 |
10:31:35 23.07.2025 |
5.36 23.47 |
10.28 57.32 |
12.97 85.10 |
||
|
Continental AG DE0005439004 |
76.24 74.88 |
76.24 77.48 |
1.36 1.82 |
09:49:35 23.07.2025 |
10.62 16.44 |
7.84 11.64 |
17.84 31.09 |
||
|
Covestro AG DE0006062144 |
60.40 60.54 |
60.40 60.40 |
-0.14 -0.23 |
08:02:02 23.07.2025 |
2.14 3.67 |
5.76 11.24 |
5.72 10.46 |
||
|
CTS Eventim DE0005470306 |
102.60 101.70 |
102.20 102.60 |
0.90 0.88 |
09:59:01 23.07.2025 |
6.70 6.89 |
13.90 15.44 |
24.95 31.60 |
||
|
Deutsche Bank AG DE0005140008 |
26.54 25.88 |
26.08 26.54 |
0.66 2.53 |
10:29:26 23.07.2025 |
5.19 25.08 |
7.12 37.98 |
10.85 72.29 |
||
|
Deutsche Börse AG DE0005810055 |
261.40 260.70 |
261.40 261.70 |
0.70 0.27 |
09:52:09 23.07.2025 |
-7.20 -2.65 |
32.40 13.98 |
77.50 41.51 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.80 19.02 |
18.80 18.80 |
-0.22 -1.16 |
08:09:09 23.07.2025 |
0.94 5.27 |
0.54 2.96 |
-4.49 -19.31 |
||
|
Deutsche Telekom AG DE0005557508 |
30.51 30.37 |
30.49 30.66 |
0.14 0.46 |
10:19:56 23.07.2025 |
-1.35 -4.25 |
0.07 0.23 |
6.21 25.67 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.10 23.00 |
23.10 23.10 |
0.10 0.43 |
08:09:09 23.07.2025 |
0.30 1.34 |
-0.35 -1.52 |
4.25 23.10 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.06 38.90 |
39.44 40.06 |
1.16 2.98 |
10:39:12 23.07.2025 |
3.29 9.20 |
3.51 9.87 |
-0.78 -1.96 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.60 67.90 |
68.60 68.60 |
0.70 1.03 |
08:05:37 23.07.2025 |
10.10 16.83 |
14.20 25.40 |
20.45 41.19 |
||
|
Dürr AG DE0005565204 |
23.90 23.50 |
23.50 23.90 |
0.40 1.70 |
08:56:54 23.07.2025 |
4.06 21.10 |
0.50 2.19 |
2.60 12.56 |
||
|
E.ON SE DE000ENAG999 |
15.91 16.30 |
15.91 16.38 |
-0.39 -2.39 |
10:36:34 23.07.2025 |
0.77 5.01 |
4.98 45.07 |
3.65 29.48 |
||
|
Evonik AG DE000EVNK013 |
18.03 17.54 |
17.90 18.05 |
0.49 2.79 |
09:22:16 23.07.2025 |
-1.16 -6.19 |
-0.15 -0.85 |
-1.21 -6.42 |
||
|
EVOTEC SE DE0005664809 |
6.22 6.20 |
6.22 6.22 |
0.02 0.29 |
08:46:20 23.07.2025 |
1.06 16.64 |
-0.44 -5.51 |
-1.08 -12.60 |
||
|
Fielmann AG DE0005772206 |
56.80 56.10 |
56.00 56.80 |
0.70 1.25 |
10:29:54 23.07.2025 |
13.45 30.88 |
16.30 40.05 |
14.90 35.39 |
||
|
Fraport AG DE0005773303 |
65.70 65.75 |
65.70 65.70 |
-0.05 -0.08 |
08:02:01 23.07.2025 |
6.55 11.05 |
10.70 19.40 |
19.07 40.77 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.76 27.88 |
27.76 27.76 |
-0.12 -0.43 |
08:09:09 23.07.2025 |
-7.48 -21.29 |
-1.54 -5.27 |
1.74 6.71 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.84 45.72 |
45.84 45.84 |
0.12 0.26 |
08:02:02 23.07.2025 |
4.36 10.49 |
1.60 3.61 |
9.65 26.59 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.03 41.90 |
41.95 42.26 |
0.13 0.31 |
09:09:37 23.07.2025 |
1.88 4.82 |
4.68 12.92 |
10.93 36.48 |
||
|
GEA DE0006602006 |
59.50 59.15 |
59.50 59.50 |
0.35 0.59 |
08:09:09 23.07.2025 |
6.75 12.75 |
10.70 21.84 |
19.70 49.25 |
||
|
Gerresheimer AG DE000A0LD6E6 |
47.54 47.06 |
47.54 47.54 |
0.48 1.02 |
08:02:02 23.07.2025 |
-4.71 -9.08 |
-19.91 -29.69 |
-48.56 -50.74 |
||
|
GFT SE DE0005800601 |
22.25 22.35 |
22.25 22.25 |
-0.10 -0.45 |
08:09:09 23.07.2025 |
0.90 4.09 |
0.70 3.15 |
-1.10 -4.58 |
||
|
Grand City Properties S.A. LU0775917882 |
11.30 11.32 |
11.30 11.30 |
-0.02 -0.18 |
08:02:33 23.07.2025 |
0.58 5.52 |
0.39 3.65 |
-0.22 -1.95 |
||
|
Hannover Rück DE0008402215 |
271.60 266.40 |
268.40 271.60 |
5.20 1.95 |
09:45:51 23.07.2025 |
-12.20 -4.39 |
12.10 4.77 |
38.80 17.09 |
||
|
Heidelberg Materials DE0006047004 |
199.85 193.50 |
198.30 200.00 |
6.35 3.28 |
10:37:26 23.07.2025 |
36.60 22.66 |
66.15 50.13 |
97.50 96.92 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.20 87.30 |
87.20 87.20 |
-0.10 -0.11 |
08:10:33 23.07.2025 |
-1.50 -1.69 |
-0.40 -0.46 |
1.00 1.16 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.32 68.02 |
68.44 69.32 |
1.30 1.91 |
09:51:00 23.07.2025 |
0.66 0.98 |
-15.54 -18.64 |
-14.72 -17.83 |
||
|
HOCHTIEF AG DE0006070006 |
189.70 186.40 |
187.00 189.70 |
3.30 1.77 |
10:08:21 23.07.2025 |
23.60 14.75 |
45.50 32.95 |
76.00 70.63 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.77 41.21 |
41.77 41.77 |
0.56 1.36 |
08:02:02 23.07.2025 |
7.61 22.47 |
-1.40 -3.26 |
4.68 12.72 |
||
|
Infineon AG DE0006231004 |
36.55 37.06 |
36.15 36.75 |
-0.51 -1.38 |
09:44:52 23.07.2025 |
11.50 43.20 |
3.68 10.69 |
5.02 15.17 |
||
|
JENOPTIK AG DE000A2NB601 |
19.04 19.22 |
19.04 19.04 |
-0.18 -0.94 |
08:02:02 23.07.2025 |
3.79 23.04 |
-1.74 -7.92 |
-6.56 -24.48 |
||
|
Jungheinrich AG DE0006219934 |
33.42 32.76 |
33.14 33.42 |
0.66 2.01 |
09:54:34 23.07.2025 |
3.74 12.47 |
9.34 38.28 |
3.16 10.33 |
||
|
K+S AG DE000KSAG888 |
15.01 14.97 |
15.01 15.01 |
0.04 0.27 |
08:46:20 23.07.2025 |
1.25 9.22 |
3.14 26.91 |
2.95 24.82 |
