HDAX 220022 / DE0008469016
12’320.05
Pkt
35.76
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.92 15.74 |
15.92 15.92 |
0.18 1.14 |
08:11:49 12.05.2025 |
3.66 29.90 |
3.02 23.45 |
-0.72 -4.33 |
||
|
adidas DE000A1EWWW0 |
217.70 209.00 |
212.40 218.90 |
8.70 4.16 |
20:17:51 12.05.2025 |
-46.70 -18.41 |
-12.10 -5.53 |
-15.60 -7.01 |
||
|
Adtran Networks SE DE0005103006 |
20.20 20.30 |
20.20 20.20 |
-0.10 -0.49 |
08:11:49 12.05.2025 |
0.20 1.00 |
0.62 3.15 |
0.34 1.70 |
||
|
Airbus SE NL0000235190 |
158.32 158.32 |
155.54 159.82 |
0.00 0.00 |
21:38:23 12.05.2025 |
-12.34 -7.39 |
12.28 8.63 |
-6.94 -4.30 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.67 13.19 |
13.36 13.77 |
0.48 3.64 |
18:28:40 12.05.2025 |
-0.46 -3.46 |
-1.45 -10.16 |
-9.65 -42.95 |
||
|
Allianz DE0008404005 |
353.30 363.70 |
348.90 367.90 |
-10.40 -2.86 |
21:49:26 12.05.2025 |
53.30 16.74 |
84.70 29.51 |
98.10 35.86 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.62 5.62 |
5.62 5.62 |
0.00 0.00 |
08:11:49 12.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
1.99 55.74 |
||
|
Aurubis DE0006766504 |
80.40 77.90 |
78.10 80.40 |
2.50 3.21 |
13:56:26 12.05.2025 |
-6.00 -7.38 |
-6.45 -7.89 |
6.55 9.53 |
||
|
BASF DE000BASF111 |
44.69 43.20 |
43.76 45.93 |
1.49 3.45 |
21:37:48 12.05.2025 |
-5.28 -11.11 |
-1.15 -2.64 |
-7.27 -14.68 |
||
|
Bayer DE000BAY0017 |
23.91 24.15 |
23.78 24.32 |
-0.24 -0.99 |
18:03:38 12.05.2025 |
2.50 11.91 |
-0.64 -2.66 |
-5.04 -17.68 |
||
|
Bechtle AG DE0005158703 |
38.66 38.66 |
38.66 39.30 |
0.00 0.00 |
10:02:12 12.05.2025 |
6.98 22.19 |
5.60 17.05 |
-5.90 -13.31 |
||
|
Beiersdorf AG DE0005200000 |
122.50 120.50 |
120.25 122.50 |
2.00 1.66 |
21:44:18 12.05.2025 |
-6.40 -5.06 |
-4.85 -3.88 |
-24.35 -16.87 |
||
|
BMW AG DE0005190003 |
82.68 80.40 |
81.20 84.64 |
2.28 2.84 |
19:37:35 12.05.2025 |
-0.28 -0.37 |
8.52 12.61 |
-25.05 -24.77 |
||
|
Brenntag SE DE000A1DAHH0 |
62.00 60.54 |
60.78 62.00 |
1.46 2.41 |
17:21:51 12.05.2025 |
-2.22 -3.61 |
-1.72 -2.82 |
-17.56 -22.85 |
||
|
CANCOM SE DE0005419105 |
28.70 28.35 |
28.10 28.70 |
0.35 1.23 |
10:00:50 12.05.2025 |
2.56 10.18 |
3.22 13.15 |
-1.40 -4.81 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
63.05 60.00 |
61.00 63.05 |
3.05 5.08 |
16:58:57 12.05.2025 |
1.60 2.81 |
0.45 0.78 |
-35.40 -37.70 |
||
|
Ceconomy St. DE0007257503 |
3.32 3.13 |
3.32 3.32 |
0.20 6.24 |
08:02:07 12.05.2025 |
0.02 0.70 |
0.17 5.74 |
1.04 48.83 |
||
|
Commerzbank DE000CBK1001 |
25.79 25.36 |
25.33 26.20 |
0.43 1.70 |
20:58:28 12.05.2025 |
5.59 29.64 |
8.65 54.70 |
10.36 73.53 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.02 22.04 |
22.02 22.02 |
-0.02 -0.09 |
08:11:49 12.05.2025 |
-0.54 -2.38 |
7.01 46.21 |
-5.54 -19.99 |
||
|
Continental AG DE0005439004 |
75.16 72.22 |
73.00 75.16 |
2.94 4.07 |
14:20:50 12.05.2025 |
3.56 5.34 |
13.78 24.39 |
8.66 14.05 |
||
|
Covestro AG DE0006062144 |
59.44 59.74 |
59.44 59.46 |
-0.30 -0.50 |
08:29:54 12.05.2025 |
1.42 2.47 |
5.76 11.24 |
10.57 21.83 |
||
|
CTS Eventim DE0005470306 |
108.10 108.50 |
108.10 108.60 |
-0.40 -0.37 |
15:29:02 12.05.2025 |
8.25 8.41 |
18.60 21.21 |
21.60 25.50 |
||
|
Deutsche Bank AG DE0005140008 |
24.71 24.24 |
24.46 25.00 |
0.47 1.94 |
21:55:02 12.05.2025 |
4.99 26.83 |
8.06 51.91 |
7.58 47.38 |
||
|
Deutsche Börse AG DE0005810055 |
280.10 290.10 |
279.50 291.00 |
-10.00 -3.45 |
17:52:44 12.05.2025 |
50.50 20.99 |
78.90 37.18 |
104.25 55.79 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.68 19.48 |
19.66 19.68 |
0.20 1.03 |
08:11:49 12.05.2025 |
0.98 5.30 |
-0.64 -3.18 |
0.92 4.96 |
||
|
Deutsche Telekom AG DE0005557508 |
31.76 32.34 |
31.42 32.49 |
-0.58 -1.79 |
21:51:33 12.05.2025 |
-0.94 -2.86 |
3.45 12.10 |
10.33 47.74 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.15 23.00 |
23.15 23.15 |
0.15 0.65 |
08:11:49 12.05.2025 |
-1.00 -4.10 |
-0.55 -2.30 |
5.40 30.00 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.03 37.24 |
37.73 39.20 |
1.79 4.81 |
21:39:47 12.05.2025 |
1.97 5.66 |
1.34 3.78 |
-1.54 -4.02 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
60.20 62.50 |
60.10 60.70 |
-2.30 -3.68 |
18:00:06 12.05.2025 |
4.90 8.58 |
17.20 38.39 |
12.30 24.75 |
||
|
Dürr AG DE0005565204 |
22.30 21.50 |
22.30 22.95 |
0.80 3.72 |
17:37:58 12.05.2025 |
-2.20 -9.44 |
-0.40 -1.86 |
-3.96 -15.80 |
||
|
E.ON SE DE000ENAG999 |
14.93 15.55 |
14.89 15.64 |
-0.62 -3.96 |
21:00:33 12.05.2025 |
4.16 35.77 |
3.88 32.58 |
2.82 21.74 |
||
|
Evonik AG DE000EVNK013 |
19.95 20.28 |
19.71 20.40 |
-0.33 -1.63 |
21:35:34 12.05.2025 |
1.06 5.58 |
1.75 9.53 |
-0.39 -1.91 |
||
|
EVOTEC SE DE0005664809 |
7.32 7.51 |
7.22 7.68 |
-0.20 -2.61 |
21:47:48 12.05.2025 |
-1.64 -18.89 |
-0.60 -7.79 |
-2.59 -26.86 |
||
|
Fielmann AG DE0005772206 |
53.70 53.80 |
53.70 53.90 |
-0.10 -0.19 |
15:37:50 12.05.2025 |
10.45 24.00 |
11.95 28.42 |
7.20 15.38 |
||
|
Fraport AG DE0005773303 |
59.55 59.35 |
59.25 60.40 |
0.20 0.34 |
18:10:38 12.05.2025 |
1.80 3.11 |
10.74 21.98 |
11.06 22.79 |
||
|
freenet AG DE000A0Z2ZZ5 |
36.18 36.60 |
36.06 36.98 |
-0.42 -1.15 |
17:03:07 12.05.2025 |
6.56 21.87 |
7.70 26.68 |
11.22 44.28 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.58 50.00 |
50.48 50.70 |
0.58 1.16 |
18:01:40 12.05.2025 |
3.50 7.48 |
10.62 26.75 |
11.65 30.13 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.78 43.15 |
42.78 43.50 |
-0.37 -0.86 |
19:23:57 12.05.2025 |
6.02 16.19 |
9.35 27.62 |
14.72 51.69 |
||
|
GEA DE0006602006 |
58.35 58.80 |
58.35 59.45 |
-0.45 -0.77 |
20:00:33 12.05.2025 |
6.05 11.66 |
11.95 25.98 |
19.57 50.99 |
||
|
Gerresheimer AG DE000A0LD6E6 |
61.55 60.85 |
61.55 61.55 |
0.70 1.15 |
08:00:37 12.05.2025 |
-20.00 -25.25 |
-16.50 -21.80 |
-42.20 -41.62 |
||
|
GFT SE DE0005800601 |
24.70 24.25 |
24.70 24.85 |
0.45 1.86 |
08:11:49 12.05.2025 |
4.30 20.67 |
5.40 27.41 |
-1.90 -7.04 |
||
|
Grand City Properties S.A. LU0775917882 |
11.10 10.72 |
11.10 11.10 |
0.38 3.54 |
08:02:06 12.05.2025 |
-0.14 -1.27 |
-1.51 -12.21 |
0.07 0.65 |
||
|
Hannover Rück DE0008402215 |
281.80 281.40 |
278.40 284.60 |
0.40 0.14 |
21:21:16 12.05.2025 |
35.20 13.92 |
49.40 20.70 |
56.90 24.62 |
||
|
Heidelberg Materials DE0006047004 |
184.25 184.65 |
184.05 191.65 |
-0.40 -0.22 |
16:17:51 12.05.2025 |
31.35 21.52 |
60.75 52.26 |
79.26 81.09 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.80 86.70 |
87.80 87.80 |
1.10 1.27 |
08:14:34 12.05.2025 |
-4.90 -5.30 |
-1.00 -1.13 |
5.10 6.18 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.46 68.50 |
69.10 70.72 |
1.96 2.86 |
17:58:39 12.05.2025 |
-15.94 -18.82 |
-9.22 -11.83 |
-13.00 -15.90 |
||
|
HOCHTIEF AG DE0006070006 |
158.70 156.40 |
155.80 159.00 |
2.30 1.47 |
17:34:09 12.05.2025 |
16.90 11.83 |
46.00 40.46 |
57.70 56.57 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.49 39.52 |
39.55 41.49 |
1.97 4.98 |
12:55:27 12.05.2025 |
-6.15 -13.89 |
-3.62 -8.67 |
-8.91 -18.94 |
||
|
Infineon AG DE0006231004 |
34.08 31.34 |
31.98 34.25 |
2.74 8.73 |
21:55:02 12.05.2025 |
-6.66 -18.03 |
1.47 5.09 |
-5.81 -16.11 |
||
|
JENOPTIK AG DE000A2NB601 |
19.68 18.61 |
18.75 19.68 |
1.07 5.75 |
19:57:43 12.05.2025 |
-3.38 -15.85 |
-4.58 -20.34 |
-9.76 -35.23 |
