HDAX 220022 / DE0008469016
12’220.13
Pkt
147.57
Pkt
1.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.56 18.46 |
18.52 18.58 |
0.10 0.54 |
17:25:02 20.06.2025 |
3.70 24.80 |
7.24 63.62 |
2.66 16.67 |
||
|
adidas DE000A1EWWW0 |
195.90 193.60 |
194.55 196.20 |
2.30 1.19 |
17:40:47 20.06.2025 |
-28.85 -12.75 |
-38.65 -16.37 |
-17.55 -8.16 |
||
|
Adtran Networks SE DE0005103006 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
09:33:15 20.06.2025 |
0.45 2.22 |
0.78 3.92 |
0.90 4.55 |
||
|
Airbus SE NL0000235190 |
167.98 162.50 |
163.04 168.00 |
5.48 3.37 |
21:06:08 20.06.2025 |
-8.32 -4.86 |
6.46 4.13 |
15.04 10.17 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.60 13.81 |
13.60 14.14 |
-0.21 -1.52 |
16:50:17 20.06.2025 |
1.85 15.16 |
-0.05 -0.39 |
-5.04 -26.38 |
||
|
Allianz DE0008404005 |
340.00 332.50 |
335.10 340.00 |
7.50 2.26 |
20:57:42 20.06.2025 |
-17.80 -5.01 |
40.80 13.74 |
79.60 30.84 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
80.05 80.00 |
80.05 80.05 |
0.05 0.06 |
08:06:11 20.06.2025 |
-11.90 -12.75 |
1.80 2.26 |
8.60 11.81 |
||
|
BASF DE000BASF111 |
41.50 41.57 |
41.50 42.00 |
-0.07 -0.17 |
21:43:04 20.06.2025 |
-10.10 -19.36 |
-0.61 -1.42 |
-2.87 -6.37 |
||
|
Bayer DE000BAY0017 |
26.63 26.71 |
26.50 27.25 |
-0.08 -0.30 |
21:32:31 20.06.2025 |
2.83 11.58 |
8.34 44.20 |
1.59 6.21 |
||
|
Bechtle AG DE0005158703 |
36.18 36.08 |
36.18 36.52 |
0.10 0.28 |
16:52:14 20.06.2025 |
-3.90 -9.55 |
6.56 21.61 |
-7.68 -17.22 |
||
|
Beiersdorf AG DE0005200000 |
106.40 106.55 |
105.90 106.40 |
-0.15 -0.14 |
11:49:27 20.06.2025 |
-24.00 -18.27 |
-15.55 -12.65 |
-32.20 -23.07 |
||
|
BMW AG DE0005190003 |
72.22 71.66 |
71.82 72.60 |
0.56 0.78 |
18:48:09 20.06.2025 |
-10.24 -12.37 |
-4.74 -6.13 |
-16.00 -18.07 |
||
|
Brenntag SE DE000A1DAHH0 |
58.02 58.00 |
57.80 58.02 |
0.02 0.03 |
10:35:24 20.06.2025 |
-7.34 -11.20 |
0.94 1.64 |
-6.20 -9.63 |
||
|
CANCOM SE DE0005419105 |
28.00 28.25 |
27.70 28.00 |
-0.25 -0.88 |
09:33:15 20.06.2025 |
0.36 1.27 |
5.52 23.81 |
-1.88 -6.15 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
55.70 58.40 |
55.20 58.20 |
-2.70 -4.62 |
18:42:42 20.06.2025 |
-10.45 -15.01 |
13.35 29.15 |
-6.35 -9.69 |
||
|
Ceconomy St. DE0007257503 |
2.96 2.99 |
2.96 2.97 |
-0.03 -1.00 |
09:33:15 20.06.2025 |
-0.41 -11.78 |
0.41 15.24 |
-0.03 -0.97 |
||
|
Commerzbank DE000CBK1001 |
28.36 27.59 |
27.84 28.40 |
0.77 2.79 |
20:15:48 20.06.2025 |
4.26 17.80 |
12.62 81.05 |
14.11 100.14 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.68 22.66 |
22.68 23.20 |
0.02 0.09 |
20:29:33 20.06.2025 |
-0.26 -1.15 |
0.76 3.51 |
-2.06 -8.41 |
||
|
Continental AG DE0005439004 |
74.80 73.38 |
73.94 74.80 |
1.42 1.94 |
17:55:20 20.06.2025 |
3.64 5.11 |
10.72 16.70 |
20.12 36.72 |
||
|
Covestro AG DE0006062144 |
59.84 59.88 |
59.84 59.84 |
-0.04 -0.07 |
08:06:11 20.06.2025 |
1.60 2.74 |
5.76 11.24 |
10.16 20.39 |
||
|
CTS Eventim DE0005470306 |
102.70 102.20 |
101.80 102.80 |
0.50 0.49 |
16:46:41 20.06.2025 |
2.00 1.99 |
19.90 24.09 |
23.60 29.91 |
||
|
Deutsche Bank AG DE0005140008 |
24.01 23.78 |
23.92 24.22 |
0.23 0.97 |
21:40:58 20.06.2025 |
1.41 6.19 |
7.53 45.41 |
9.41 63.97 |
||
|
Deutsche Börse AG DE0005810055 |
272.90 268.40 |
267.80 272.90 |
4.50 1.68 |
18:01:12 20.06.2025 |
-2.80 -1.03 |
44.60 19.86 |
80.20 42.43 |
||
|
Deutsche Euroshop AG DE0007480204 |
22.20 21.80 |
22.10 22.55 |
0.40 1.83 |
17:39:02 20.06.2025 |
0.84 4.38 |
1.68 9.17 |
-1.90 -8.68 |
||
|
Deutsche Telekom AG DE0005557508 |
30.45 30.35 |
30.36 30.67 |
0.10 0.33 |
20:52:47 20.06.2025 |
-3.21 -9.57 |
1.10 3.76 |
7.45 32.55 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.75 23.50 |
23.65 23.75 |
0.25 1.06 |
09:33:15 20.06.2025 |
3.30 16.06 |
0.90 3.92 |
6.49 37.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.61 40.20 |
40.44 40.73 |
0.41 1.02 |
17:41:23 20.06.2025 |
-2.21 -5.16 |
7.12 21.24 |
2.88 7.63 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.00 67.70 |
68.00 68.00 |
0.30 0.44 |
08:06:11 20.06.2025 |
10.10 17.35 |
23.10 51.11 |
19.30 39.39 |
||
|
Dürr AG DE0005565204 |
21.90 22.05 |
21.90 21.90 |
-0.15 -0.68 |
08:14:17 20.06.2025 |
-3.35 -13.04 |
1.39 6.63 |
1.45 6.94 |
||
|
E.ON SE DE000ENAG999 |
15.52 15.11 |
15.15 15.54 |
0.41 2.68 |
19:45:31 20.06.2025 |
2.21 16.86 |
4.15 37.29 |
2.78 22.19 |
||
|
Evonik AG DE000EVNK013 |
18.13 18.22 |
18.13 18.27 |
-0.09 -0.49 |
17:20:01 20.06.2025 |
-3.47 -15.84 |
2.04 12.45 |
-0.77 -3.99 |
||
|
EVOTEC SE DE0005664809 |
6.60 6.58 |
6.60 6.72 |
0.02 0.33 |
21:38:23 20.06.2025 |
0.29 4.42 |
-1.47 -17.62 |
-0.49 -6.61 |
||
|
Fielmann AG DE0005772206 |
52.00 52.40 |
51.90 52.00 |
-0.40 -0.76 |
16:07:38 20.06.2025 |
8.20 18.30 |
11.85 28.80 |
9.75 22.54 |
||
|
Fraport AG DE0005773303 |
59.30 59.95 |
58.85 59.30 |
-0.65 -1.08 |
21:31:05 20.06.2025 |
3.60 6.36 |
5.15 9.36 |
10.26 20.54 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.12 27.12 |
26.86 27.24 |
0.00 0.00 |
17:03:09 20.06.2025 |
-8.18 -23.16 |
-0.44 -1.60 |
1.90 7.53 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.36 45.99 |
46.03 46.36 |
0.37 0.80 |
17:26:46 20.06.2025 |
1.34 2.96 |
2.73 6.22 |
10.37 28.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.11 41.61 |
41.96 42.11 |
0.50 1.20 |
14:29:37 20.06.2025 |
2.04 5.10 |
8.56 25.57 |
13.53 47.46 |
||
|
GEA DE0006602006 |
57.95 58.35 |
57.95 58.15 |
-0.40 -0.69 |
09:33:15 20.06.2025 |
0.55 0.94 |
10.89 22.71 |
19.91 51.13 |
||
|
Gerresheimer AG DE000A0LD6E6 |
45.78 45.76 |
45.50 45.78 |
0.02 0.04 |
08:43:36 20.06.2025 |
-32.34 -41.41 |
-27.19 -37.27 |
-50.74 -52.58 |
||
|
GFT SE DE0005800601 |
22.15 22.85 |
22.15 22.20 |
-0.70 -3.06 |
09:33:15 20.06.2025 |
0.40 1.78 |
0.30 1.33 |
-3.30 -12.60 |
||
|
Grand City Properties S.A. LU0775917882 |
10.98 10.96 |
10.98 10.98 |
0.02 0.18 |
08:00:18 20.06.2025 |
1.54 16.18 |
-0.22 -1.95 |
0.58 5.53 |
||
|
Hannover Rück DE0008402215 |
269.40 267.00 |
266.80 269.40 |
2.40 0.90 |
17:36:35 20.06.2025 |
-4.40 -1.62 |
20.40 8.27 |
33.30 14.24 |
||
|
Heidelberg Materials DE0006047004 |
177.95 173.00 |
173.50 177.95 |
4.95 2.86 |
20:51:01 20.06.2025 |
-1.50 -0.83 |
57.85 48.09 |
82.15 85.57 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.30 82.80 |
82.30 82.30 |
-0.50 -0.60 |
08:14:17 20.06.2025 |
-4.90 -5.54 |
-2.20 -2.56 |
-1.00 -1.18 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.26 65.96 |
65.92 66.26 |
0.30 0.45 |
15:39:50 20.06.2025 |
-8.72 -11.62 |
-17.22 -20.61 |
-16.96 -20.36 |
||
|
HOCHTIEF AG DE0006070006 |
153.40 154.70 |
152.50 153.50 |
-1.30 -0.84 |
16:44:04 20.06.2025 |
-22.90 -12.72 |
30.10 23.70 |
58.10 58.69 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.48 37.82 |
37.48 37.48 |
-0.34 -0.90 |
08:06:11 20.06.2025 |
0.34 0.90 |
-5.24 -12.07 |
-5.94 -13.46 |
||
|
Infineon AG DE0006231004 |
34.04 33.91 |
33.81 34.81 |
0.14 0.40 |
21:55:02 20.06.2025 |
-0.98 -2.79 |
2.32 7.28 |
-0.49 -1.41 |
||
|
JENOPTIK AG DE000A2NB601 |
18.58 18.33 |
18.58 18.58 |
0.25 1.36 |
08:06:11 20.06.2025 |
-5.33 -22.10 |
-3.39 -15.28 |
-8.05 -29.99 |
