HDAX 220022 / DE0008469016
11’285.84
Pkt
62.74
Pkt
0.56
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.22 11.62 |
11.72 12.22 |
0.60 5.16 |
15:23:50 30.01.2025 |
-2.06 -15.26 |
-3.90 -25.42 |
-7.56 -39.79 |
||
|
adidas DE000A1EWWW0 |
259.10 255.90 |
256.00 259.50 |
3.20 1.25 |
19:28:24 30.01.2025 |
41.30 19.32 |
22.10 9.48 |
77.24 43.43 |
||
|
Adtran Networks SE DE0005103006 |
19.96 20.00 |
19.96 19.96 |
-0.04 -0.20 |
08:03:32 30.01.2025 |
0.51 2.61 |
0.81 4.21 |
0.05 0.25 |
||
|
Airbus SE (ex EADS) NL0000235190 |
166.98 166.76 |
166.36 166.98 |
0.22 0.13 |
20:32:53 30.01.2025 |
25.96 18.56 |
34.94 26.69 |
16.56 11.09 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.61 13.30 |
13.31 13.61 |
0.31 2.33 |
21:08:57 30.01.2025 |
-1.35 -9.32 |
-7.40 -36.03 |
-22.47 -63.10 |
||
|
Allianz DE0008404005 |
315.10 314.40 |
314.00 315.80 |
0.70 0.22 |
21:41:27 30.01.2025 |
17.00 5.74 |
51.90 19.88 |
64.90 26.16 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.52 5.52 |
5.52 5.52 |
0.00 0.00 |
08:03:32 30.01.2025 |
-0.82 -13.06 |
0.56 3.13 |
2.06 60.59 |
||
|
Aurubis DE0006766504 |
75.05 72.35 |
72.60 75.05 |
2.70 3.73 |
17:58:09 30.01.2025 |
1.55 2.18 |
1.45 2.03 |
5.28 7.82 |
||
|
BASF DE000BASF111 |
47.40 46.89 |
46.70 48.00 |
0.51 1.09 |
20:38:45 30.01.2025 |
1.07 2.32 |
3.18 7.26 |
1.26 2.75 |
||
|
Bayer DE000BAY0017 |
21.90 21.50 |
21.40 21.90 |
0.41 1.88 |
19:39:39 30.01.2025 |
-4.66 -17.83 |
-6.02 -21.90 |
-10.87 -33.62 |
||
|
Bechtle AG DE0005158703 |
31.50 31.22 |
31.38 32.06 |
0.28 0.90 |
20:26:52 30.01.2025 |
-2.96 -8.79 |
-9.64 -23.90 |
-19.25 -38.54 |
||
|
Beiersdorf AG DE0005200000 |
130.85 126.75 |
127.75 130.85 |
4.10 3.23 |
16:40:29 30.01.2025 |
0.00 0.00 |
-7.85 -5.74 |
-5.25 -3.91 |
||
|
BMW AG DE0005190003 |
79.94 79.56 |
79.18 80.06 |
0.38 0.48 |
21:44:36 30.01.2025 |
5.52 7.31 |
-6.52 -7.45 |
-13.73 -14.49 |
||
|
Brenntag SE DE000A1DAHH0 |
59.78 60.02 |
59.78 59.78 |
-0.24 -0.40 |
08:02:15 30.01.2025 |
-1.32 -2.15 |
-5.84 -8.88 |
-20.38 -25.37 |
||
|
CANCOM SE DE0005419105 |
23.74 24.46 |
23.74 23.74 |
-0.72 -2.94 |
08:03:32 30.01.2025 |
-1.34 -5.30 |
-7.90 -24.81 |
-5.90 -19.77 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.95 56.90 |
56.95 58.95 |
2.05 3.60 |
21:29:09 30.01.2025 |
-5.35 -8.58 |
-4.70 -7.62 |
-41.48 -42.12 |
||
|
Ceconomy St. DE0007257503 |
3.05 2.95 |
2.90 3.05 |
0.10 3.53 |
13:48:18 30.01.2025 |
-0.22 -7.56 |
-0.09 -3.32 |
0.27 10.93 |
||
|
Commerzbank DE000CBK1001 |
18.35 18.46 |
18.17 18.51 |
-0.11 -0.57 |
20:57:31 30.01.2025 |
1.91 11.80 |
3.04 20.19 |
7.39 68.92 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
23.24 23.24 |
23.24 23.32 |
0.00 0.00 |
16:58:42 30.01.2025 |
9.13 64.16 |
7.71 49.27 |
-15.90 -40.50 |
||
|
Continental AG DE0005439004 |
69.46 68.56 |
68.02 69.46 |
0.90 1.31 |
11:43:00 30.01.2025 |
11.04 18.86 |
12.36 21.60 |
-4.82 -6.48 |
||
|
Covestro AG DE0006062144 |
57.10 57.00 |
57.10 57.10 |
0.10 0.18 |
08:02:15 30.01.2025 |
-2.08 -3.56 |
5.76 11.24 |
8.32 17.33 |
||
|
CTS Eventim DE0005470306 |
93.50 91.55 |
91.20 93.90 |
1.95 2.13 |
17:13:26 30.01.2025 |
-7.80 -7.84 |
12.95 16.44 |
30.80 50.57 |
||
|
Deutsche Bank AG DE0005140008 |
18.95 19.30 |
18.29 19.05 |
-0.35 -1.82 |
21:49:35 30.01.2025 |
3.11 19.62 |
4.54 31.50 |
6.88 56.95 |
||
|
Deutsche Börse AG DE0005810055 |
240.10 238.70 |
237.90 240.10 |
1.40 0.59 |
17:01:14 30.01.2025 |
19.40 8.88 |
48.85 25.85 |
54.00 29.38 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.50 18.42 |
18.18 18.50 |
0.08 0.43 |
10:48:39 30.01.2025 |
-3.08 -14.33 |
-5.53 -23.09 |
-1.48 -7.44 |
||
|
Deutsche Telekom AG DE0005557508 |
32.21 31.94 |
31.90 32.28 |
0.27 0.85 |
19:40:08 30.01.2025 |
1.56 5.52 |
5.57 22.98 |
6.76 29.33 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.25 23.15 |
23.25 23.25 |
0.10 0.43 |
08:03:32 30.01.2025 |
-1.10 -4.55 |
4.93 27.21 |
1.27 5.83 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.12 35.90 |
35.03 36.14 |
-0.78 -2.17 |
19:26:30 30.01.2025 |
-2.15 -5.66 |
-4.64 -11.46 |
-9.51 -20.98 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
08:02:14 30.01.2025 |
9.10 19.65 |
7.10 14.70 |
6.90 14.23 |
||
|
Dürr AG DE0005565204 |
23.98 23.62 |
23.78 23.98 |
0.36 1.52 |
13:59:17 30.01.2025 |
2.22 10.39 |
3.42 16.96 |
1.36 6.12 |
||
|
E.ON SE DE000ENAG999 |
11.48 11.23 |
11.23 11.50 |
0.25 2.23 |
21:18:27 30.01.2025 |
-1.91 -14.86 |
-1.92 -14.90 |
-1.47 -11.81 |
||
|
Evonik AG DE000EVNK013 |
18.30 18.04 |
18.01 18.32 |
0.26 1.44 |
17:20:01 30.01.2025 |
-2.49 -12.12 |
-0.87 -4.57 |
0.67 3.85 |
||
|
EVOTEC SE DE0005664809 |
8.50 8.04 |
8.15 8.50 |
0.47 5.79 |
21:42:01 30.01.2025 |
1.15 16.29 |
-0.47 -5.41 |
-6.24 -43.16 |
||
|
Fielmann AG DE0005772206 |
43.25 42.60 |
42.80 43.25 |
0.65 1.53 |
16:13:10 30.01.2025 |
-5.65 -11.82 |
0.15 0.36 |
-5.67 -11.86 |
||
|
Fraport AG DE0005773303 |
56.55 55.60 |
56.55 57.50 |
0.95 1.71 |
18:40:06 30.01.2025 |
5.75 11.36 |
9.45 20.15 |
1.49 2.72 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.72 29.60 |
29.64 29.84 |
0.12 0.41 |
17:59:43 30.01.2025 |
1.04 3.71 |
3.12 12.04 |
2.68 10.17 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
48.01 47.90 |
47.89 48.03 |
0.11 0.23 |
18:40:41 30.01.2025 |
8.39 21.85 |
9.61 25.85 |
10.12 27.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.19 37.22 |
37.03 37.33 |
-0.03 -0.08 |
16:54:55 30.01.2025 |
2.28 6.58 |
5.06 15.88 |
9.97 36.99 |
||
|
GEA DE0006602006 |
50.35 50.05 |
49.80 50.35 |
0.30 0.60 |
15:16:08 30.01.2025 |
3.02 6.48 |
9.16 22.65 |
12.47 33.58 |
||
|
Gerresheimer AG DE000A0LD6E6 |
66.40 67.80 |
66.40 67.70 |
-1.40 -2.06 |
14:17:04 30.01.2025 |
-16.40 -19.75 |
-27.10 -28.91 |
-28.80 -30.17 |
||
|
GFT SE DE0005800601 |
22.60 22.65 |
22.60 22.60 |
-0.05 -0.22 |
08:03:32 30.01.2025 |
0.15 0.70 |
-2.65 -10.95 |
-9.11 -29.71 |
||
|
Grand City Properties S.A. LU0775917882 |
11.07 10.74 |
10.75 11.07 |
0.33 3.07 |
13:21:57 30.01.2025 |
-1.84 -14.73 |
-0.34 -3.09 |
1.78 20.00 |
||
|
Hannover Rück DE0008402215 |
259.60 260.50 |
259.60 259.60 |
-0.90 -0.35 |
18:36:18 30.01.2025 |
14.10 5.70 |
31.30 13.60 |
38.80 17.43 |
||
|
Heidelberg Materials DE0006047004 |
136.50 135.20 |
134.75 137.95 |
1.30 0.96 |
12:58:48 30.01.2025 |
34.10 33.83 |
35.08 35.14 |
51.58 61.91 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
90.10 88.90 |
90.10 90.10 |
1.20 1.35 |
09:05:36 30.01.2025 |
0.80 0.90 |
3.10 3.60 |
8.20 10.12 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.94 83.18 |
84.08 85.00 |
1.76 2.12 |
18:53:20 30.01.2025 |
1.50 1.82 |
3.18 3.95 |
11.86 16.50 |
||
|
HOCHTIEF AG DE0006070006 |
139.40 136.30 |
136.60 139.40 |
3.10 2.27 |
18:35:12 30.01.2025 |
20.80 18.12 |
29.50 27.80 |
26.20 23.95 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
45.00 43.75 |
43.74 45.00 |
1.25 2.86 |
12:18:28 30.01.2025 |
2.48 5.88 |
8.60 23.87 |
-15.43 -25.69 |
||
|
Infineon AG DE0006231004 |
31.47 32.50 |
31.28 32.56 |
-1.04 -3.18 |
21:49:35 30.01.2025 |
2.40 7.75 |
2.66 8.64 |
-0.96 -2.81 |
||
|
JENOPTIK AG DE000A2NB601 |
21.62 21.88 |
21.62 21.62 |
-0.26 -1.19 |
08:02:15 30.01.2025 |
-2.14 -9.17 |
-5.14 -19.51 |
-8.78 -29.29 |
