HDAX 220022 / DE0008469016
13’378.26
Pkt
115.07
Pkt
0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.40 155.90 |
155.55 160.20 |
2.50 1.60 |
21:30:31 20.02.2026 |
4.15 2.71 |
-12.25 -7.24 |
-93.65 -37.36 |
||
|
Adtran Networks SE DE0005103006 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:04:54 20.02.2026 |
0.60 2.76 |
1.50 7.21 |
2.10 10.40 |
||
|
Airbus SE NL0000235190 |
190.24 188.08 |
188.12 191.34 |
2.16 1.15 |
21:32:53 20.02.2026 |
-2.60 -1.28 |
16.81 9.14 |
31.73 18.78 |
||
|
AIXTRON SE DE000A0WMPJ6 |
23.17 23.26 |
22.80 23.34 |
-0.09 -0.39 |
17:32:18 20.02.2026 |
6.13 34.83 |
10.61 80.80 |
9.77 69.92 |
||
|
Allianz DE0008404005 |
379.20 373.90 |
373.50 379.60 |
5.30 1.42 |
21:57:25 20.02.2026 |
13.20 3.67 |
-1.90 -0.51 |
52.50 16.41 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
169.70 167.40 |
166.70 169.90 |
2.30 1.37 |
21:15:08 20.02.2026 |
59.70 55.02 |
72.20 75.21 |
83.15 97.77 |
||
|
BASF DE000BASF111 |
48.94 48.63 |
48.60 49.28 |
0.31 0.64 |
21:06:06 20.02.2026 |
6.81 15.80 |
2.34 4.92 |
1.82 3.78 |
||
|
Bayer DE000BAY0017 |
43.57 45.64 |
43.30 45.84 |
-2.07 -4.54 |
21:31:57 20.02.2026 |
18.79 69.54 |
17.72 63.08 |
24.51 115.07 |
||
|
Bechtle AG DE0005158703 |
33.10 33.14 |
32.82 33.10 |
-0.04 -0.12 |
18:32:41 20.02.2026 |
-5.32 -13.79 |
-6.94 -17.26 |
-0.14 -0.42 |
||
|
Beiersdorf AG DE0005200000 |
107.10 105.95 |
106.10 107.10 |
1.15 1.09 |
08:48:30 20.02.2026 |
17.62 19.87 |
3.40 3.30 |
-20.60 -16.23 |
||
|
BMW AG DE0005190003 |
90.56 90.32 |
90.08 91.74 |
0.24 0.27 |
18:54:36 20.02.2026 |
6.60 7.75 |
0.38 0.42 |
9.40 11.41 |
||
|
Brenntag SE DE000A1DAHH0 |
54.18 55.82 |
54.14 54.46 |
-1.64 -2.94 |
20:29:31 20.02.2026 |
6.66 13.85 |
-0.54 -0.98 |
-7.92 -12.64 |
||
|
CANCOM SE DE0005419105 |
24.05 23.30 |
23.30 24.05 |
0.75 3.22 |
16:01:33 20.02.2026 |
-1.10 -4.41 |
0.95 4.15 |
-1.05 -4.22 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.10 27.18 |
26.86 27.12 |
-0.08 -0.29 |
21:02:10 20.02.2026 |
-15.74 -36.67 |
-16.00 -37.05 |
-27.52 -50.31 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.38 |
4.35 4.35 |
-0.03 -0.68 |
08:04:54 20.02.2026 |
-0.01 -0.34 |
0.96 28.07 |
1.15 35.77 |
||
|
Commerzbank DE000CBK1001 |
34.27 33.91 |
34.12 34.65 |
0.36 1.06 |
18:28:30 20.02.2026 |
2.51 7.92 |
-2.75 -7.44 |
14.62 74.62 |
||
|
Continental AG DE0005439004 |
72.92 73.30 |
72.46 72.92 |
-0.38 -0.52 |
16:29:09 20.02.2026 |
11.20 17.93 |
15.90 27.53 |
20.80 39.33 |
||
|
Covestro AG DE0006062144 |
60.46 60.62 |
60.46 60.88 |
-0.16 -0.26 |
16:08:38 20.02.2026 |
0.52 0.86 |
5.76 11.24 |
1.94 3.30 |
||
|
CTS Eventim DE0005470306 |
67.10 65.55 |
65.65 67.30 |
1.55 2.36 |
21:55:44 20.02.2026 |
-14.60 -18.31 |
-34.05 -34.32 |
-38.65 -37.24 |
||
|
Deutsche Bank AG DE0005140008 |
31.07 30.44 |
30.50 31.11 |
0.64 2.09 |
21:39:09 20.02.2026 |
1.13 3.77 |
-0.53 -1.68 |
11.51 59.09 |
||
|
Deutsche Börse AG DE0005810055 |
218.30 215.40 |
217.30 219.30 |
2.90 1.35 |
17:29:49 20.02.2026 |
7.10 3.38 |
-37.90 -14.87 |
-31.20 -12.57 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.75 20.95 |
20.75 20.75 |
-0.20 -0.95 |
08:04:54 20.02.2026 |
2.46 13.41 |
1.94 10.29 |
2.62 14.41 |
||
|
Deutsche Telekom AG DE0005557508 |
32.75 32.51 |
32.28 32.77 |
0.24 0.74 |
19:42:21 20.02.2026 |
5.21 19.18 |
1.12 3.58 |
-1.97 -5.74 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.15 22.95 |
23.10 23.15 |
0.20 0.87 |
14:39:44 20.02.2026 |
1.55 7.21 |
0.30 1.32 |
0.00 0.00 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.81 49.70 |
49.37 49.88 |
0.11 0.22 |
20:35:41 20.02.2026 |
6.90 16.14 |
7.85 18.78 |
13.28 36.51 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
93.30 92.10 |
91.00 93.30 |
1.20 1.30 |
17:52:30 20.02.2026 |
24.40 35.57 |
24.50 35.77 |
37.90 68.78 |
||
|
Dürr AG DE0005565204 |
24.75 24.65 |
24.30 24.75 |
0.10 0.41 |
13:17:46 20.02.2026 |
6.14 32.38 |
2.10 9.13 |
0.16 0.64 |
||
|
E.ON SE DE000ENAG999 |
18.58 18.70 |
18.50 18.68 |
-0.12 -0.64 |
19:24:33 20.02.2026 |
3.30 21.54 |
2.90 18.45 |
7.00 60.40 |
||
|
Evonik AG DE000EVNK013 |
15.24 15.19 |
15.19 15.43 |
0.05 0.33 |
19:33:58 20.02.2026 |
2.06 15.44 |
-1.50 -8.88 |
-3.36 -17.91 |
||
|
EVOTEC SE DE0005664809 |
6.06 6.06 |
6.06 6.11 |
0.00 -0.03 |
21:37:42 20.02.2026 |
1.04 20.11 |
-0.06 -1.02 |
-2.33 -27.32 |
||
|
Fielmann AG DE0005772206 |
45.30 44.85 |
44.75 45.30 |
0.45 1.00 |
20:18:06 20.02.2026 |
1.85 4.30 |
-10.65 -19.19 |
2.70 6.41 |
||
|
Fraport AG DE0005773303 |
82.45 83.45 |
82.45 83.40 |
-1.00 -1.20 |
09:16:54 20.02.2026 |
13.30 18.79 |
6.50 8.38 |
28.75 51.94 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.40 30.80 |
30.40 30.92 |
-0.40 -1.30 |
21:20:37 20.02.2026 |
6.46 23.89 |
5.22 18.46 |
3.80 12.79 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.38 40.79 |
40.79 41.38 |
0.59 1.45 |
20:34:20 20.02.2026 |
0.87 2.20 |
-2.62 -6.09 |
-4.29 -9.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
51.86 52.24 |
51.86 52.26 |
-0.38 -0.73 |
21:52:26 20.02.2026 |
5.13 10.99 |
5.18 11.11 |
15.07 41.01 |
||
|
GEA DE0006602006 |
65.20 64.75 |
65.00 65.20 |
0.45 0.69 |
15:37:46 20.02.2026 |
8.25 14.49 |
0.85 1.32 |
10.75 19.74 |
||
|
Gerresheimer AG DE000A0LD6E6 |
20.58 20.92 |
20.42 20.74 |
-0.34 -1.63 |
20:22:33 20.02.2026 |
-3.18 -13.13 |
-23.86 -53.14 |
-59.06 -73.73 |
||
|
GFT SE DE0005800601 |
15.04 14.46 |
14.40 15.04 |
0.58 4.01 |
18:46:30 20.02.2026 |
-2.48 -14.29 |
-2.80 -15.84 |
-6.32 -29.81 |
||
|
Grand City Properties S.A. LU0775917882 |
10.88 10.82 |
10.72 10.90 |
0.06 0.55 |
17:20:01 20.02.2026 |
-0.18 -1.67 |
-0.52 -4.68 |
-0.02 -0.19 |
||
|
Hannover Rück DE0008402215 |
251.60 248.80 |
248.00 251.60 |
2.80 1.13 |
19:31:18 20.02.2026 |
-7.20 -2.85 |
-7.80 -3.08 |
-3.00 -1.21 |
||
|
Heidelberg Materials DE0006047004 |
206.10 207.00 |
204.90 208.50 |
-0.90 -0.43 |
21:40:18 20.02.2026 |
-9.40 -4.40 |
-3.50 -1.69 |
63.45 45.14 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
83.30 83.10 |
83.30 83.30 |
0.20 0.24 |
08:08:30 20.02.2026 |
3.80 4.76 |
-4.30 -4.89 |
-5.10 -5.74 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.50 81.98 |
81.78 82.50 |
0.52 0.63 |
11:51:34 20.02.2026 |
13.04 18.62 |
10.46 14.40 |
-0.92 -1.10 |
||
|
HOCHTIEF AG DE0006070006 |
402.20 391.00 |
392.20 413.20 |
11.20 2.86 |
20:37:17 20.02.2026 |
124.80 44.57 |
181.40 81.20 |
254.30 168.97 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.71 36.84 |
36.71 36.71 |
-0.13 -0.35 |
08:00:56 20.02.2026 |
0.17 0.46 |
-4.89 -11.71 |
-7.09 -16.13 |
||
|
Infineon AG DE0006231004 |
45.02 45.64 |
44.79 45.42 |
-0.63 -1.37 |
21:55:02 20.02.2026 |
13.32 40.63 |
9.09 24.57 |
8.03 21.10 |
||
|
JENOPTIK AG DE000A2NB601 |
27.62 27.56 |
27.32 27.82 |
0.06 0.22 |
17:38:43 20.02.2026 |
8.83 46.06 |
10.07 56.16 |
6.22 28.56 |
||
|
Jungheinrich AG DE0006219934 |
36.44 36.34 |
36.44 36.44 |
0.10 0.28 |
09:05:15 20.02.2026 |
4.66 14.58 |
3.66 11.10 |
8.98 32.49 |
||
|
K+S AG DE000KSAG888 |
14.37 14.44 |
14.36 14.46 |
-0.07 -0.48 |
21:37:42 20.02.2026 |
3.13 27.87 |
1.97 15.90 |
1.63 12.76 |
