HDAX 220022 / DE0008469016
13’165.22
Pkt
-71.32
Pkt
-0.54
%
14:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.75 181.85 |
180.65 182.90 |
-1.10 -0.60 |
14:10:31 17.07.2026 |
40.60 29.00 |
18.25 11.24 |
-27.10 -13.05 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:15:57 17.07.2026 |
0.20 0.87 |
1.20 5.48 |
2.60 12.68 |
||
|
Airbus SE NL0000235190 |
192.86 194.62 |
192.48 194.38 |
-1.76 -0.90 |
14:33:36 17.07.2026 |
24.26 14.13 |
-18.91 -8.80 |
15.80 8.77 |
||
|
AIXTRON SE DE000A0WMPJ6 |
37.83 39.89 |
37.12 38.50 |
-2.06 -5.16 |
15:01:27 17.07.2026 |
1.55 3.66 |
23.88 119.28 |
27.89 174.12 |
||
|
Allianz DE0008404005 |
421.30 418.50 |
418.20 423.00 |
2.80 0.67 |
14:34:30 17.07.2026 |
34.90 9.04 |
38.90 10.18 |
81.30 23.93 |
||
|
Aurubis DE0006766504 |
168.00 172.80 |
168.00 171.20 |
-4.80 -2.78 |
14:18:14 17.07.2026 |
-1.50 -0.83 |
32.90 22.43 |
88.05 96.18 |
||
|
BASF DE000BASF111 |
48.42 48.27 |
47.97 48.61 |
0.15 0.31 |
13:58:53 17.07.2026 |
-3.48 -6.58 |
3.13 6.76 |
6.07 14.00 |
||
|
Bayer DE000BAY0017 |
47.80 47.60 |
46.88 47.92 |
0.20 0.42 |
14:10:42 17.07.2026 |
8.38 20.57 |
7.03 16.69 |
21.81 79.83 |
||
|
Bechtle AG DE0005158703 |
30.00 30.02 |
29.80 30.00 |
-0.02 -0.07 |
09:06:56 17.07.2026 |
0.20 0.66 |
-13.38 -30.42 |
-7.64 -19.98 |
||
|
Beiersdorf AG DE0005200000 |
80.00 79.24 |
79.16 80.66 |
0.76 0.96 |
14:33:15 17.07.2026 |
1.54 2.01 |
-20.10 -20.49 |
-30.68 -28.22 |
||
|
BMW AG DE0005190003 |
58.84 58.72 |
58.32 58.84 |
0.12 0.20 |
13:47:45 17.07.2026 |
-24.92 -30.30 |
-32.76 -36.37 |
-27.74 -32.61 |
||
|
Brenntag SE DE000A1DAHH0 |
59.24 59.12 |
59.24 59.24 |
0.12 0.20 |
08:02:24 17.07.2026 |
1.70 2.93 |
7.26 13.85 |
3.06 5.41 |
||
|
CANCOM SE DE0005419105 |
22.80 23.10 |
22.80 22.80 |
-0.30 -1.30 |
08:15:57 17.07.2026 |
-1.90 -7.44 |
-4.95 -17.31 |
-3.10 -11.59 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.92 29.40 |
29.40 30.00 |
0.52 1.77 |
14:59:45 17.07.2026 |
1.14 4.17 |
-11.18 -28.19 |
-22.72 -44.38 |
||
|
Ceconomy St. DE0007257503 |
3.90 3.94 |
3.90 3.90 |
-0.05 -1.14 |
08:15:57 17.07.2026 |
-0.33 -7.80 |
0.96 28.07 |
0.12 3.09 |
||
|
Commerzbank DE000CBK1001 |
36.75 37.82 |
36.75 37.80 |
-1.07 -2.83 |
15:01:06 17.07.2026 |
3.74 10.60 |
4.01 11.45 |
10.96 39.05 |
||
|
Continental AG DE0005439004 |
71.12 71.72 |
71.12 71.12 |
-0.60 -0.84 |
08:15:57 17.07.2026 |
7.82 12.23 |
4.18 6.19 |
13.94 24.11 |
||
|
Covestro AG DE0006062144 |
59.90 60.00 |
59.80 59.90 |
-0.10 -0.17 |
09:04:39 17.07.2026 |
0.40 0.67 |
5.76 11.24 |
-0.40 -0.66 |
||
|
CTS Eventim DE0005470306 |
56.75 56.75 |
56.10 56.75 |
0.00 0.00 |
09:55:02 17.07.2026 |
-0.30 -0.53 |
-20.25 -26.61 |
-49.45 -46.96 |
||
|
Deutsche Bank AG DE0005140008 |
30.84 31.49 |
30.79 31.26 |
-0.65 -2.05 |
14:53:48 17.07.2026 |
3.16 11.17 |
-2.27 -6.72 |
6.08 23.97 |
||
|
Deutsche Börse AG DE0005810055 |
262.10 260.10 |
262.10 262.40 |
2.00 0.77 |
09:21:33 17.07.2026 |
-0.90 -0.35 |
43.10 20.34 |
-8.50 -3.23 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.18 18.06 |
18.18 18.18 |
0.12 0.66 |
08:15:57 17.07.2026 |
-1.68 -8.43 |
-1.24 -6.36 |
-0.46 -2.46 |
||
|
Deutsche Telekom AG DE0005557508 |
27.32 26.65 |
26.49 27.36 |
0.67 2.51 |
14:33:29 17.07.2026 |
-1.96 -6.87 |
-1.27 -4.56 |
-3.62 -11.98 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.14 18.22 |
18.14 18.14 |
-0.08 -0.44 |
08:15:57 17.07.2026 |
-1.86 -9.25 |
-0.20 -0.92 |
-4.81 -20.87 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.88 57.10 |
56.48 57.10 |
-0.22 -0.39 |
12:57:18 17.07.2026 |
9.02 18.71 |
9.00 18.66 |
18.52 47.86 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.00 85.40 |
87.00 87.00 |
1.60 1.87 |
08:01:35 17.07.2026 |
-12.30 -12.85 |
3.10 3.86 |
13.80 19.83 |
||
|
Dürr AG DE0005565204 |
18.00 18.30 |
18.00 18.00 |
-0.30 -1.64 |
09:12:54 17.07.2026 |
-4.14 -19.17 |
-5.94 -25.38 |
-5.54 -24.09 |
||
|
E.ON SE DE000ENAG999 |
19.25 18.87 |
18.80 19.25 |
0.39 2.04 |
15:00:39 17.07.2026 |
0.03 0.15 |
2.26 13.11 |
3.47 21.70 |
||
|
Evonik AG DE000EVNK013 |
16.89 16.91 |
16.73 16.89 |
-0.02 -0.12 |
09:15:01 17.07.2026 |
0.32 1.91 |
3.57 26.44 |
-0.59 -3.34 |
||
|
EVOTEC SE DE0005664809 |
3.46 3.51 |
3.38 3.46 |
-0.05 -1.31 |
12:30:00 17.07.2026 |
-1.80 -32.37 |
-2.58 -40.72 |
-3.55 -48.64 |
||
|
Fielmann AG DE0005772206 |
40.15 40.20 |
40.15 40.15 |
-0.05 -0.12 |
09:12:54 17.07.2026 |
-6.65 -14.43 |
-2.20 -5.28 |
-17.95 -31.27 |
||
|
Fraport AG DE0005773303 |
67.60 68.40 |
67.60 67.80 |
-0.80 -1.17 |
10:28:29 17.07.2026 |
-7.50 -9.89 |
-5.70 -7.70 |
4.15 6.47 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.24 24.02 |
23.82 24.24 |
0.22 0.92 |
11:00:05 17.07.2026 |
-3.18 -11.74 |
-5.02 -17.36 |
-3.28 -12.07 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.76 42.20 |
41.76 42.00 |
-0.44 -1.04 |
11:52:33 17.07.2026 |
3.71 9.59 |
5.47 14.81 |
-3.92 -8.46 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.03 41.51 |
41.70 42.03 |
0.52 1.25 |
09:04:11 17.07.2026 |
-3.01 -6.84 |
-8.63 -17.38 |
-0.39 -0.94 |
||
|
GEA DE0006602006 |
60.00 58.90 |
60.00 60.00 |
1.10 1.87 |
08:01:05 17.07.2026 |
-2.60 -4.24 |
-2.85 -4.63 |
0.25 0.43 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.70 29.06 |
28.70 28.70 |
-0.36 -1.24 |
08:02:24 17.07.2026 |
11.38 64.44 |
-12.96 -42.44 |
-21.26 -42.27 |
||
|
GFT SE DE0005800601 |
20.45 20.35 |
20.45 20.45 |
0.10 0.49 |
08:15:57 17.07.2026 |
1.85 9.95 |
-0.50 -2.39 |
-2.80 -12.04 |
||
|
Grand City Properties S.A. LU0775917882 |
9.13 9.02 |
8.95 9.13 |
0.11 1.22 |
09:15:01 17.07.2026 |
-1.06 -10.58 |
-0.97 -9.77 |
-2.10 -18.99 |
||
|
Hannover Rück DE0008402215 |
254.20 251.60 |
249.60 254.60 |
2.60 1.03 |
10:52:03 17.07.2026 |
-21.60 -7.87 |
9.20 3.77 |
-9.40 -3.58 |
||
|
Heidelberg Materials DE0006047004 |
173.30 173.30 |
169.85 175.25 |
0.00 0.00 |
13:17:28 17.07.2026 |
-19.40 -10.33 |
-65.85 -28.10 |
-33.75 -16.69 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.30 70.50 |
71.30 71.30 |
0.80 1.13 |
08:17:51 17.07.2026 |
-2.10 -2.91 |
-10.40 -12.94 |
-16.20 -18.79 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.30 73.70 |
74.40 75.40 |
1.60 2.17 |
12:03:24 17.07.2026 |
7.92 12.14 |
0.92 1.27 |
4.64 6.77 |
||
|
HOCHTIEF AG DE0006070006 |
455.60 462.00 |
449.60 456.00 |
-6.40 -1.39 |
12:39:14 17.07.2026 |
6.40 1.40 |
93.80 25.34 |
289.40 165.75 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.61 37.72 |
37.61 37.61 |
-0.11 -0.29 |
08:02:23 17.07.2026 |
1.16 3.15 |
3.03 8.68 |
-3.31 -8.02 |
||
|
Infineon AG DE0006231004 |
61.60 63.80 |
60.69 62.31 |
-2.20 -3.45 |
15:05:08 17.07.2026 |
27.11 60.62 |
30.22 72.62 |
34.16 90.71 |
||
|
JENOPTIK AG DE000A2NB601 |
38.30 39.54 |
38.20 38.34 |
-1.24 -3.14 |
11:12:33 17.07.2026 |
9.36 29.53 |
18.84 84.79 |
20.86 103.27 |
||
|
Jungheinrich AG DE0006219934 |
24.60 24.56 |
24.50 24.60 |
0.04 0.16 |
09:13:50 17.07.2026 |
-4.78 -16.61 |
-12.72 -34.64 |
-17.04 -41.52 |
||
|
K+S AG DE000KSAG888 |
13.73 13.78 |
13.73 13.73 |
-0.05 -0.36 |
08:07:13 17.07.2026 |
-1.19 -7.89 |
0.08 0.58 |
-1.12 -7.46 |
||
|
KION GROUP AG DE000KGX8881 |
40.96 40.96 |
40.96 40.96 |
0.00 0.00 |
08:07:13 17.07.2026 |
-6.35 -13.67 |
-24.76 -38.18 |
-12.91 -24.36 |
