HDAX 220022 / DE0008469016
13’916.32
Pkt
17.52
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.05 152.60 |
152.05 154.05 |
-0.55 -0.36 |
16:24:34 26.08.2026 |
-0.05 -0.03 |
-5.75 -3.59 |
-17.00 -9.92 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:07:23 26.08.2026 |
0.00 0.00 |
0.60 2.68 |
2.20 10.58 |
||
|
Airbus SE NL0000235190 |
205.70 204.05 |
205.00 207.90 |
1.65 0.81 |
18:34:57 26.08.2026 |
34.18 20.16 |
20.86 11.41 |
22.98 12.72 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.80 37.26 |
36.77 37.45 |
-0.46 -1.23 |
14:25:38 26.08.2026 |
-15.99 -29.79 |
13.53 56.00 |
24.55 186.72 |
||
|
Allianz DE0008404005 |
452.10 449.50 |
449.30 452.50 |
2.60 0.58 |
17:18:21 26.08.2026 |
55.20 14.32 |
62.30 16.46 |
67.80 18.18 |
||
|
Aurubis DE0006766504 |
176.90 178.00 |
175.80 180.80 |
-1.10 -0.62 |
18:36:09 26.08.2026 |
-19.90 -10.01 |
6.30 3.65 |
81.20 83.03 |
||
|
BASF DE000BASF111 |
51.66 51.38 |
51.41 52.11 |
0.28 0.54 |
19:22:47 26.08.2026 |
0.00 0.00 |
2.80 5.73 |
3.61 7.51 |
||
|
Bayer DE000BAY0017 |
49.00 49.10 |
49.00 49.76 |
-0.10 -0.20 |
18:05:38 26.08.2026 |
9.53 24.75 |
5.70 13.46 |
19.49 68.24 |
||
|
Bechtle AG DE0005158703 |
36.56 35.54 |
35.32 36.56 |
1.02 2.87 |
12:26:31 26.08.2026 |
4.94 16.16 |
3.24 10.04 |
-5.88 -14.21 |
||
|
Beiersdorf AG DE0005200000 |
80.46 81.00 |
79.70 80.46 |
-0.54 -0.67 |
19:04:44 26.08.2026 |
7.06 9.73 |
-30.10 -27.44 |
-19.96 -20.05 |
||
|
BMW AG DE0005190003 |
57.84 57.96 |
57.68 57.88 |
-0.12 -0.21 |
17:06:26 26.08.2026 |
-15.60 -20.95 |
-29.60 -33.45 |
-32.54 -35.59 |
||
|
Brenntag SE DE000A1DAHH0 |
60.90 60.52 |
60.56 60.90 |
0.38 0.63 |
12:06:33 26.08.2026 |
2.98 5.18 |
7.26 13.64 |
5.34 9.68 |
||
|
CANCOM SE DE0005419105 |
21.40 20.90 |
20.95 21.40 |
0.50 2.39 |
09:49:11 26.08.2026 |
-5.85 -21.43 |
-1.60 -6.94 |
-1.35 -5.92 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.56 32.40 |
31.56 31.56 |
-0.84 -2.59 |
08:02:36 26.08.2026 |
6.20 23.59 |
5.94 22.38 |
-10.70 -24.78 |
||
|
Ceconomy St. DE0007257503 |
3.96 3.91 |
3.96 3.96 |
0.06 1.41 |
08:07:23 26.08.2026 |
-0.16 -4.01 |
0.96 28.07 |
-0.55 -12.46 |
||
|
Commerzbank DE000CBK1001 |
40.58 39.63 |
39.68 40.99 |
0.95 2.40 |
19:20:36 26.08.2026 |
2.73 7.52 |
4.76 13.90 |
2.55 6.99 |
||
|
Continental AG DE0005439004 |
69.90 69.56 |
69.44 69.92 |
0.34 0.49 |
10:37:39 26.08.2026 |
1.56 2.32 |
-5.94 -7.95 |
10.84 18.70 |
||
|
Covestro AG DE0006062144 |
59.90 60.30 |
59.90 60.50 |
-0.40 -0.66 |
17:05:01 26.08.2026 |
0.20 0.33 |
5.76 11.24 |
-0.16 -0.27 |
||
|
CTS Eventim DE0005470306 |
59.50 59.10 |
58.00 59.50 |
0.40 0.68 |
17:23:38 26.08.2026 |
3.40 6.04 |
-5.05 -7.81 |
-21.55 -26.54 |
||
|
Deutsche Bank AG DE0005140008 |
34.51 33.36 |
33.20 34.97 |
1.15 3.45 |
19:19:47 26.08.2026 |
4.22 14.97 |
2.24 7.43 |
0.68 2.15 |
||
|
Deutsche Börse AG DE0005810055 |
287.00 289.30 |
286.00 287.00 |
-2.30 -0.80 |
16:47:25 26.08.2026 |
26.90 10.51 |
62.60 28.42 |
26.00 10.12 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.12 18.12 |
18.12 18.12 |
0.00 0.00 |
08:07:23 26.08.2026 |
-1.54 -7.75 |
-2.26 -10.97 |
-0.44 -2.34 |
||
|
Deutsche Telekom AG DE0005557508 |
28.90 28.89 |
28.90 29.17 |
0.01 0.03 |
19:24:52 26.08.2026 |
-0.37 -1.26 |
-4.38 -13.15 |
-2.49 -7.92 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.88 18.14 |
17.88 17.88 |
-0.26 -1.43 |
08:07:23 26.08.2026 |
-0.86 -4.60 |
-0.20 -0.92 |
-4.73 -20.98 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.02 56.70 |
56.62 57.02 |
0.32 0.56 |
13:18:17 26.08.2026 |
6.10 12.23 |
6.87 13.99 |
15.80 39.32 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
111.00 111.20 |
111.00 111.00 |
-0.20 -0.18 |
08:02:36 26.08.2026 |
18.50 20.04 |
19.20 20.96 |
41.70 60.35 |
||
|
Dürr AG DE0005565204 |
17.80 17.18 |
17.32 17.80 |
0.62 3.61 |
16:36:08 26.08.2026 |
-4.23 -19.63 |
-7.33 -29.74 |
-5.48 -24.04 |
||
|
E.ON SE DE000ENAG999 |
17.88 17.65 |
17.74 17.92 |
0.24 1.33 |
16:23:49 26.08.2026 |
-0.89 -4.86 |
-1.33 -7.10 |
1.97 12.72 |
||
|
Evonik AG DE000EVNK013 |
18.43 18.60 |
18.43 18.60 |
-0.17 -0.91 |
18:02:07 26.08.2026 |
1.10 6.37 |
3.29 21.80 |
1.18 6.86 |
||
|
EVOTEC SE DE0005664809 |
3.32 3.26 |
3.27 3.32 |
0.06 1.78 |
17:49:55 26.08.2026 |
-1.87 -35.76 |
-2.38 -41.50 |
-2.76 -45.06 |
||
|
Fielmann AG DE0005772206 |
38.65 39.40 |
38.60 38.90 |
-0.75 -1.90 |
16:05:40 26.08.2026 |
-4.85 -11.05 |
-5.75 -12.83 |
-17.35 -30.76 |
||
|
Fraport AG DE0005773303 |
65.95 64.60 |
64.20 65.95 |
1.35 2.09 |
10:05:50 26.08.2026 |
-4.85 -7.15 |
-22.00 -25.88 |
-13.20 -17.32 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.52 24.34 |
24.38 24.56 |
0.18 0.74 |
15:34:51 26.08.2026 |
-1.36 -5.29 |
-6.64 -21.43 |
-4.20 -14.72 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.30 40.25 |
40.30 40.30 |
0.05 0.12 |
08:05:59 26.08.2026 |
2.88 7.73 |
1.86 4.86 |
-3.46 -7.94 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.38 45.91 |
45.77 46.47 |
0.48 1.03 |
16:36:16 26.08.2026 |
7.82 20.17 |
-3.76 -7.47 |
-1.09 -2.29 |
||
|
GEA DE0006602006 |
67.75 67.75 |
67.20 67.75 |
0.00 0.00 |
08:38:02 26.08.2026 |
11.55 21.29 |
0.00 0.00 |
1.10 1.70 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.60 25.70 |
25.36 25.68 |
-0.10 -0.39 |
14:34:39 26.08.2026 |
0.00 0.00 |
-12.96 -42.44 |
-18.80 -40.60 |
||
|
GFT SE DE0005800601 |
22.50 22.50 |
22.50 22.50 |
0.00 0.00 |
08:07:23 26.08.2026 |
0.60 2.69 |
8.90 63.57 |
5.26 29.82 |
||
|
Grand City Properties S.A. LU0775917882 |
9.31 9.33 |
9.27 9.31 |
-0.02 -0.21 |
17:20:01 26.08.2026 |
-0.64 -6.52 |
-1.89 -17.09 |
-2.07 -18.42 |
||
|
Hannover Rück DE0008402215 |
256.00 252.20 |
252.00 256.00 |
3.80 1.51 |
16:54:37 26.08.2026 |
9.40 3.89 |
-1.80 -0.71 |
-1.80 -0.71 |
||
|
Heidelberg Materials DE0006047004 |
169.20 162.15 |
161.40 171.95 |
7.05 4.35 |
18:37:26 26.08.2026 |
-15.05 -8.62 |
-41.20 -20.52 |
-43.30 -21.34 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.30 68.90 |
70.30 70.30 |
1.40 2.03 |
08:12:45 26.08.2026 |
-1.10 -1.54 |
-13.00 -15.61 |
-17.70 -20.11 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.44 75.42 |
75.44 75.44 |
0.02 0.03 |
08:07:23 26.08.2026 |
9.86 14.94 |
-8.14 -9.69 |
1.92 2.60 |
||
|
HOCHTIEF AG DE0006070006 |
430.00 432.00 |
426.00 432.20 |
-2.00 -0.46 |
16:08:02 26.08.2026 |
-41.60 -8.87 |
18.20 4.45 |
201.60 89.20 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.03 38.07 |
38.03 38.03 |
-0.04 -0.11 |
08:06:00 26.08.2026 |
2.46 6.88 |
0.94 2.52 |
-4.35 -10.23 |
||
|
Infineon AG DE0006231004 |
55.10 54.75 |
54.87 55.56 |
0.35 0.64 |
19:15:33 26.08.2026 |
-17.45 -23.77 |
9.29 19.90 |
19.12 51.89 |
||
|
JENOPTIK AG DE000A2NB601 |
39.90 38.62 |
38.66 39.90 |
1.28 3.31 |
15:33:12 26.08.2026 |
-5.94 -13.36 |
10.50 37.47 |
20.57 114.60 |
||
|
Jungheinrich AG DE0006219934 |
25.58 24.30 |
24.88 25.58 |
1.28 5.27 |
13:45:26 26.08.2026 |
-0.10 -0.41 |
-11.28 -31.47 |
-7.10 -22.43 |
||
|
K+S AG DE000KSAG888 |
16.06 15.97 |
15.98 16.06 |
0.09 0.56 |
11:13:29 26.08.2026 |
1.67 11.35 |
1.50 10.08 |
4.49 37.76 |
||
|
KION GROUP AG DE000KGX8881 |
43.00 42.41 |
42.26 43.00 |
0.59 1.39 |
10:15:33 26.08.2026 |
-3.09 -6.99 |
-22.65 -35.53 |
-18.30 -30.81 |
