HDAX 220022 / DE0008469016
13’176.40
Pkt
-104.25
Pkt
-0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.80 161.00 |
160.05 163.90 |
-0.20 -0.12 |
21:32:48 05.06.2026 |
19.80 13.96 |
-0.05 -0.03 |
-52.50 -24.52 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
10:33:04 05.06.2026 |
0.60 2.68 |
1.30 5.99 |
2.40 11.65 |
||
|
Airbus SE NL0000235190 |
177.92 176.98 |
176.50 178.96 |
0.94 0.53 |
20:39:01 05.06.2026 |
-7.90 -4.46 |
-27.72 -14.07 |
-0.88 -0.52 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.62 57.42 |
51.40 56.68 |
-4.80 -8.36 |
21:53:40 05.06.2026 |
29.91 98.36 |
42.22 233.17 |
47.76 380.06 |
||
|
Allianz DE0008404005 |
372.80 371.50 |
371.00 373.20 |
1.30 0.35 |
21:58:47 05.06.2026 |
9.60 2.67 |
1.80 0.49 |
15.70 4.45 |
||
|
Aurubis DE0006766504 |
207.80 219.40 |
207.80 218.40 |
-11.60 -5.29 |
21:20:00 05.06.2026 |
52.50 31.49 |
96.90 79.23 |
137.50 168.30 |
||
|
BASF DE000BASF111 |
51.07 50.57 |
50.43 51.30 |
0.50 0.99 |
15:46:24 05.06.2026 |
4.63 10.03 |
8.01 18.73 |
8.69 20.65 |
||
|
Bayer DE000BAY0017 |
36.00 35.45 |
35.25 36.27 |
0.55 1.55 |
20:38:49 05.06.2026 |
-2.70 -7.22 |
1.13 3.35 |
9.38 37.05 |
||
|
Bechtle AG DE0005158703 |
33.20 33.32 |
32.84 33.66 |
-0.12 -0.36 |
13:23:37 05.06.2026 |
-0.82 -2.45 |
-11.68 -26.38 |
-7.22 -18.13 |
||
|
Beiersdorf AG DE0005200000 |
70.28 67.22 |
66.92 70.28 |
3.06 4.55 |
17:52:50 05.06.2026 |
-16.42 -19.61 |
-23.44 -25.83 |
-51.65 -43.42 |
||
|
BMW AG DE0005190003 |
70.50 70.58 |
70.04 71.02 |
-0.08 -0.11 |
20:31:42 05.06.2026 |
-11.32 -13.70 |
-21.86 -23.46 |
-5.92 -7.66 |
||
|
Brenntag SE DE000A1DAHH0 |
56.58 56.36 |
55.96 56.58 |
0.22 0.39 |
09:23:37 05.06.2026 |
9.49 20.17 |
7.48 15.25 |
-3.58 -5.95 |
||
|
CANCOM SE DE0005419105 |
27.35 26.65 |
27.35 27.35 |
0.70 2.63 |
08:12:45 05.06.2026 |
3.45 14.53 |
-0.05 -0.18 |
-2.70 -9.03 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.36 26.56 |
26.36 26.90 |
-0.20 -0.75 |
21:13:44 05.06.2026 |
0.36 1.39 |
-17.06 -39.40 |
-31.46 -54.52 |
||
|
Ceconomy St. DE0007257503 |
3.88 3.94 |
3.85 3.88 |
-0.06 -1.52 |
12:49:48 05.06.2026 |
-0.34 -7.76 |
0.96 28.07 |
1.29 47.96 |
||
|
Commerzbank DE000CBK1001 |
37.20 36.85 |
36.44 37.20 |
0.35 0.95 |
20:11:06 05.06.2026 |
4.31 13.43 |
2.31 6.77 |
9.40 34.80 |
||
|
Continental AG DE0005439004 |
68.68 70.16 |
68.68 68.68 |
-1.48 -2.11 |
08:12:45 05.06.2026 |
3.86 5.76 |
5.48 8.39 |
12.95 22.38 |
||
|
Covestro AG DE0006062144 |
59.80 59.70 |
59.60 59.80 |
0.10 0.17 |
21:23:17 05.06.2026 |
-0.46 -0.76 |
5.76 11.24 |
-0.16 -0.27 |
||
|
CTS Eventim DE0005470306 |
53.95 56.20 |
53.95 56.25 |
-2.25 -4.00 |
17:35:08 05.06.2026 |
-10.65 -16.19 |
-25.20 -31.36 |
-53.45 -49.22 |
||
|
Deutsche Bank AG DE0005140008 |
27.38 27.64 |
27.38 28.00 |
-0.26 -0.94 |
21:55:02 05.06.2026 |
-1.68 -5.87 |
-4.06 -13.09 |
2.89 12.02 |
||
|
Deutsche Börse AG DE0005810055 |
249.40 246.50 |
245.80 250.40 |
2.90 1.18 |
14:32:40 05.06.2026 |
0.20 0.08 |
20.40 9.25 |
-41.30 -14.64 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.25 20.10 |
20.25 20.25 |
0.15 0.75 |
08:12:45 05.06.2026 |
0.33 1.66 |
1.83 9.93 |
0.33 1.66 |
||
|
Deutsche Telekom AG DE0005557508 |
27.73 27.90 |
27.60 28.16 |
-0.17 -0.61 |
21:28:50 05.06.2026 |
-4.90 -14.85 |
0.71 2.59 |
-5.58 -16.57 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.88 18.40 |
18.88 18.88 |
0.48 2.61 |
08:00:35 05.06.2026 |
-3.15 -14.22 |
-0.20 -0.92 |
-4.15 -17.93 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.48 52.26 |
51.48 52.44 |
-0.78 -1.49 |
21:18:14 05.06.2026 |
4.42 9.19 |
7.03 15.45 |
12.18 30.18 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
89.40 88.00 |
89.40 89.40 |
1.40 1.59 |
08:05:34 05.06.2026 |
-1.20 -1.34 |
20.10 29.43 |
19.40 28.12 |
||
|
Dürr AG DE0005565204 |
20.25 20.60 |
20.25 20.25 |
-0.35 -1.70 |
09:08:03 05.06.2026 |
-2.05 -9.03 |
0.67 3.35 |
-2.20 -9.63 |
||
|
E.ON SE DE000ENAG999 |
18.22 18.07 |
17.96 18.33 |
0.15 0.83 |
19:18:05 05.06.2026 |
-0.77 -4.05 |
2.53 16.20 |
2.58 16.61 |
||
|
Evonik AG DE000EVNK013 |
15.82 15.67 |
15.69 15.97 |
0.15 0.96 |
17:20:02 05.06.2026 |
2.95 21.32 |
3.96 30.87 |
-2.27 -11.91 |
||
|
EVOTEC SE DE0005664809 |
4.90 5.05 |
4.90 5.05 |
-0.15 -2.97 |
21:40:52 05.06.2026 |
-0.62 -11.00 |
-0.54 -9.76 |
-2.11 -29.59 |
||
|
Fielmann AG DE0005772206 |
41.50 41.80 |
41.50 42.20 |
-0.30 -0.72 |
21:14:11 05.06.2026 |
-0.95 -2.22 |
-1.10 -2.56 |
-14.30 -25.49 |
||
|
Fraport AG DE0005773303 |
67.60 68.00 |
67.60 67.60 |
-0.40 -0.59 |
08:02:48 05.06.2026 |
-10.45 -13.38 |
-4.25 -5.91 |
4.75 7.55 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.94 24.80 |
24.62 25.14 |
0.14 0.56 |
20:04:51 05.06.2026 |
-2.94 -10.57 |
-3.36 -11.90 |
-3.90 -13.55 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.23 37.14 |
37.44 38.23 |
1.09 2.93 |
20:31:22 05.06.2026 |
-3.13 -7.99 |
-4.08 -10.17 |
-13.80 -27.70 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.34 36.68 |
36.61 37.50 |
0.66 1.80 |
17:13:24 05.06.2026 |
-12.22 -25.36 |
-11.90 -24.86 |
-7.90 -18.01 |
||
|
GEA DE0006602006 |
53.45 53.45 |
53.45 53.45 |
0.00 0.00 |
08:12:45 05.06.2026 |
-9.15 -14.56 |
-3.95 -6.85 |
-6.05 -10.13 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.90 26.58 |
25.76 25.96 |
-0.68 -2.56 |
18:53:19 05.06.2026 |
9.52 55.80 |
-12.96 -42.44 |
-21.80 -45.06 |
||
|
GFT SE DE0005800601 |
23.80 23.25 |
23.05 23.80 |
0.55 2.37 |
12:10:45 05.06.2026 |
6.57 41.11 |
4.65 25.98 |
-1.85 -7.58 |
||
|
Grand City Properties S.A. LU0775917882 |
8.95 9.27 |
8.95 9.19 |
-0.32 -3.45 |
17:20:02 05.06.2026 |
-1.09 -10.56 |
-1.13 -10.91 |
-2.05 -18.17 |
||
|
Hannover Rück DE0008402215 |
227.00 226.20 |
224.80 227.60 |
0.80 0.35 |
16:19:11 05.06.2026 |
-27.00 -10.74 |
-30.00 -11.79 |
-55.80 -19.91 |
||
|
Heidelberg Materials DE0006047004 |
177.65 180.65 |
177.65 181.30 |
-3.00 -1.66 |
18:21:49 05.06.2026 |
-5.50 -3.01 |
-40.60 -18.66 |
2.45 1.40 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.90 72.70 |
72.90 72.90 |
0.20 0.28 |
08:11:58 05.06.2026 |
-4.60 -5.91 |
-7.90 -9.74 |
-15.10 -17.10 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.02 65.42 |
65.02 65.02 |
-0.40 -0.61 |
08:12:45 05.06.2026 |
-11.56 -14.97 |
-3.28 -4.76 |
-4.82 -6.84 |
||
|
HOCHTIEF AG DE0006070006 |
492.40 497.60 |
491.00 500.00 |
-5.20 -1.05 |
21:13:38 05.06.2026 |
93.60 23.31 |
175.00 54.65 |
331.70 202.87 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.38 35.23 |
35.38 35.38 |
0.15 0.43 |
08:02:48 05.06.2026 |
-0.03 -0.08 |
0.48 1.37 |
-5.26 -12.94 |
||
|
Infineon AG DE0006231004 |
74.10 85.30 |
74.10 83.99 |
-11.20 -13.13 |
21:42:14 05.06.2026 |
44.06 100.25 |
51.50 141.10 |
52.20 145.78 |
||
|
JENOPTIK AG DE000A2NB601 |
42.36 46.00 |
42.30 46.08 |
-3.64 -7.91 |
21:56:34 05.06.2026 |
20.14 72.92 |
28.43 147.08 |
28.29 145.30 |
||
|
Jungheinrich AG DE0006219934 |
23.64 24.00 |
23.54 23.66 |
-0.36 -1.50 |
20:01:52 05.06.2026 |
-7.32 -23.57 |
-11.08 -31.82 |
-14.42 -37.79 |
||
|
K+S AG DE000KSAG888 |
14.10 14.27 |
14.10 14.37 |
-0.17 -1.19 |
21:40:52 05.06.2026 |
-0.36 -2.39 |
2.99 25.58 |
-1.98 -11.88 |
||
|
KION GROUP AG DE000KGX8881 |
39.97 40.71 |
39.97 40.71 |
-0.74 -1.82 |
21:40:52 05.06.2026 |
-13.50 -24.82 |
-25.15 -38.08 |
-2.58 -5.93 |
