HDAX 220022 / DE0008469016
12’051.62
Pkt
-109.49
Pkt
-0.90
%
15:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
135.05 133.30 |
131.85 135.05 |
1.75 1.31 |
14:42:04 26.03.2026 |
-31.15 -18.95 |
-51.50 -27.88 |
-88.85 -40.00 |
||
|
Adtran Networks SE DE0005103006 |
22.50 22.50 |
22.50 22.50 |
0.00 0.00 |
08:06:59 26.03.2026 |
0.60 2.74 |
1.00 4.65 |
2.30 11.39 |
||
|
Airbus SE NL0000235190 |
164.46 168.50 |
164.08 166.84 |
-4.04 -2.40 |
15:06:24 26.03.2026 |
-29.56 -15.08 |
-27.42 -14.15 |
-0.82 -0.49 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.03 36.32 |
34.84 36.42 |
-1.29 -3.55 |
15:04:55 26.03.2026 |
16.82 98.19 |
18.23 115.90 |
22.21 189.18 |
||
|
Allianz DE0008404005 |
352.10 353.50 |
349.80 353.20 |
-1.40 -0.40 |
15:14:55 26.03.2026 |
-41.30 -10.56 |
3.70 1.07 |
-2.10 -0.60 |
||
|
Aurubis DE0006766504 |
147.30 154.70 |
147.30 152.80 |
-7.40 -4.78 |
11:44:00 26.03.2026 |
29.40 24.22 |
49.80 49.31 |
57.60 61.80 |
||
|
BASF DE000BASF111 |
50.80 49.95 |
49.54 50.80 |
0.85 1.70 |
15:20:24 26.03.2026 |
3.25 7.45 |
4.45 10.49 |
-3.13 -6.26 |
||
|
Bayer DE000BAY0017 |
38.24 37.95 |
37.74 38.24 |
0.30 0.78 |
15:17:55 26.03.2026 |
2.53 7.04 |
10.86 39.33 |
16.06 71.66 |
||
|
Bechtle AG DE0005158703 |
26.90 27.68 |
26.74 28.62 |
-0.78 -2.82 |
11:35:39 26.03.2026 |
-16.84 -38.91 |
-13.80 -34.29 |
-11.22 -29.79 |
||
|
Beiersdorf AG DE0005200000 |
75.88 75.48 |
74.08 75.88 |
0.40 0.53 |
15:07:51 26.03.2026 |
-20.06 -21.65 |
-15.80 -17.88 |
-49.32 -40.46 |
||
|
BMW AG DE0005190003 |
78.22 78.68 |
77.68 78.50 |
-0.46 -0.58 |
15:02:13 26.03.2026 |
-14.82 -15.99 |
-6.98 -8.23 |
-1.60 -2.01 |
||
|
Brenntag SE DE000A1DAHH0 |
56.12 54.80 |
55.16 56.20 |
1.32 2.41 |
13:27:19 26.03.2026 |
2.43 4.97 |
0.28 0.55 |
-11.96 -18.91 |
||
|
CANCOM SE DE0005419105 |
20.90 21.65 |
20.90 20.90 |
-0.75 -3.46 |
09:57:29 26.03.2026 |
-5.30 -20.04 |
-3.40 -13.85 |
-6.51 -23.54 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
24.92 24.68 |
24.92 24.92 |
0.24 0.97 |
08:01:43 26.03.2026 |
-16.88 -41.89 |
-22.30 -48.78 |
-43.83 -65.17 |
||
|
Ceconomy St. DE0007257503 |
4.31 4.38 |
4.31 4.31 |
-0.08 -1.71 |
08:44:02 26.03.2026 |
-0.15 -3.38 |
0.96 28.07 |
0.94 27.98 |
||
|
Commerzbank DE000CBK1001 |
31.73 32.27 |
31.66 32.34 |
-0.54 -1.67 |
15:06:22 26.03.2026 |
-4.15 -11.61 |
-0.89 -2.74 |
8.29 35.59 |
||
|
Continental AG DE0005439004 |
59.96 60.58 |
59.80 59.96 |
-0.62 -1.02 |
14:15:55 26.03.2026 |
-6.32 -9.57 |
3.16 5.59 |
6.15 11.47 |
||
|
Covestro AG DE0006062144 |
59.50 59.50 |
59.50 59.78 |
0.00 0.00 |
14:53:57 26.03.2026 |
-0.50 -0.83 |
5.76 11.24 |
0.82 1.40 |
||
|
CTS Eventim DE0005470306 |
63.40 64.00 |
63.40 63.75 |
-0.60 -0.94 |
09:55:01 26.03.2026 |
-14.70 -18.86 |
-19.00 -23.10 |
-36.55 -36.62 |
||
|
Deutsche Bank AG DE0005140008 |
25.21 25.69 |
25.10 25.58 |
-0.49 -1.89 |
14:23:06 26.03.2026 |
-8.19 -24.59 |
-5.63 -18.30 |
2.25 9.84 |
||
|
Deutsche Börse AG DE0005810055 |
237.20 239.00 |
236.30 237.20 |
-1.80 -0.75 |
14:48:29 26.03.2026 |
16.50 7.37 |
19.00 8.59 |
-22.80 -8.67 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.70 20.20 |
19.70 19.70 |
-0.50 -2.48 |
08:06:59 26.03.2026 |
1.12 6.00 |
1.56 8.56 |
0.24 1.23 |
||
|
Deutsche Telekom AG DE0005557508 |
32.01 32.32 |
31.99 32.25 |
-0.31 -0.96 |
14:37:16 26.03.2026 |
4.06 14.77 |
2.98 10.43 |
-1.76 -5.29 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.96 18.72 |
18.96 18.96 |
0.24 1.28 |
08:06:59 26.03.2026 |
-1.40 -6.86 |
-0.20 -0.92 |
-1.25 -6.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.69 45.11 |
44.62 44.81 |
-0.42 -0.93 |
10:59:35 26.03.2026 |
-2.04 -4.38 |
6.78 17.95 |
3.49 8.50 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
92.80 92.30 |
92.20 92.80 |
0.50 0.54 |
10:53:18 26.03.2026 |
19.70 28.68 |
24.00 37.27 |
27.10 44.21 |
||
|
Dürr AG DE0005565204 |
18.74 18.96 |
18.74 18.74 |
-0.22 -1.16 |
08:03:42 26.03.2026 |
-4.15 -18.49 |
-2.20 -10.73 |
-6.34 -25.73 |
||
|
E.ON SE DE000ENAG999 |
18.76 18.98 |
18.76 18.91 |
-0.22 -1.16 |
09:53:40 26.03.2026 |
2.48 15.48 |
2.72 17.28 |
5.36 40.92 |
||
|
Evonik AG DE000EVNK013 |
15.59 15.34 |
15.07 15.59 |
0.25 1.63 |
14:11:46 26.03.2026 |
1.18 9.00 |
-0.79 -5.24 |
-6.57 -31.50 |
||
|
EVOTEC SE DE0005664809 |
4.35 4.33 |
4.29 4.35 |
0.02 0.44 |
15:12:36 26.03.2026 |
-1.24 -22.98 |
-2.08 -33.37 |
-2.49 -37.45 |
||
|
Fielmann AG DE0005772206 |
43.15 42.90 |
42.70 43.20 |
0.25 0.58 |
15:01:42 26.03.2026 |
0.55 1.29 |
-8.60 -16.57 |
0.00 0.00 |
||
|
Fraport AG DE0005773303 |
75.00 75.70 |
75.00 75.00 |
-0.70 -0.92 |
08:02:29 26.03.2026 |
5.30 7.68 |
0.90 1.23 |
16.35 28.21 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.32 26.46 |
26.26 26.80 |
-0.14 -0.53 |
12:42:29 26.03.2026 |
-3.40 -11.61 |
-1.10 -4.08 |
-9.26 -26.35 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.67 38.16 |
38.16 38.67 |
0.51 1.34 |
15:06:11 26.03.2026 |
-3.24 -7.96 |
-6.65 -15.07 |
-7.53 -16.73 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.29 44.64 |
44.29 44.29 |
-0.35 -0.78 |
08:02:30 26.03.2026 |
-4.76 -9.76 |
-2.77 -5.92 |
4.69 11.93 |
||
|
GEA DE0006602006 |
60.95 60.45 |
60.50 60.95 |
0.50 0.83 |
10:59:38 26.03.2026 |
2.80 4.89 |
-3.35 -5.28 |
2.55 4.43 |
||
|
Gerresheimer AG DE000A0LD6E6 |
20.30 20.68 |
20.30 20.70 |
-0.38 -1.84 |
14:11:34 26.03.2026 |
-8.05 -29.93 |
-17.35 -47.93 |
-56.90 -75.12 |
||
|
GFT SE DE0005800601 |
16.78 16.66 |
16.78 16.78 |
0.12 0.72 |
08:06:59 26.03.2026 |
-1.64 -8.69 |
-1.08 -5.90 |
-5.31 -23.55 |
||
|
Grand City Properties S.A. LU0775917882 |
8.85 9.17 |
8.85 9.08 |
-0.32 -3.49 |
14:14:40 26.03.2026 |
-0.53 -5.54 |
-1.95 -17.76 |
-0.31 -3.32 |
||
|
Hannover Rück DE0008402215 |
255.60 259.20 |
255.60 257.60 |
-3.60 -1.39 |
14:12:11 26.03.2026 |
-11.20 -4.20 |
9.80 3.99 |
-17.90 -6.54 |
||
|
Heidelberg Materials DE0006047004 |
179.85 183.35 |
179.85 180.45 |
-3.50 -1.91 |
12:59:54 26.03.2026 |
-43.50 -19.62 |
-19.55 -9.89 |
1.30 0.73 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
73.30 73.30 |
73.30 73.30 |
0.00 0.00 |
08:20:10 26.03.2026 |
-7.90 -9.69 |
-7.80 -9.58 |
-13.40 -15.40 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.66 67.58 |
67.20 67.66 |
0.08 0.12 |
14:09:40 26.03.2026 |
-3.04 -4.37 |
-2.54 -3.68 |
-6.62 -9.05 |
||
|
HOCHTIEF AG DE0006070006 |
391.80 402.40 |
391.80 400.40 |
-10.60 -2.63 |
14:07:42 26.03.2026 |
63.20 19.08 |
166.80 73.29 |
226.00 134.20 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.21 36.79 |
36.21 36.35 |
-0.58 -1.58 |
09:26:25 26.03.2026 |
0.69 1.90 |
-4.43 -10.71 |
0.25 0.68 |
||
|
Infineon AG DE0006231004 |
38.51 39.34 |
38.23 39.07 |
-0.84 -2.12 |
14:22:40 26.03.2026 |
1.77 4.82 |
4.99 14.88 |
4.14 12.05 |
||
|
JENOPTIK AG DE000A2NB601 |
28.92 29.00 |
28.48 28.94 |
-0.08 -0.28 |
14:22:12 26.03.2026 |
6.15 31.95 |
7.72 43.67 |
2.12 9.11 |
||
|
Jungheinrich AG DE0006219934 |
27.98 28.30 |
27.98 27.98 |
-0.32 -1.13 |
08:03:42 26.03.2026 |
-7.00 -19.99 |
-2.04 -6.79 |
-5.86 -17.30 |
||
|
K+S AG DE000KSAG888 |
16.06 15.90 |
15.65 16.06 |
0.16 1.01 |
13:49:59 26.03.2026 |
2.95 24.10 |
3.31 27.86 |
1.71 12.69 |
||
|
KION GROUP AG DE000KGX8881 |
44.48 45.32 |
44.48 45.08 |
-0.84 -1.85 |
09:49:46 26.03.2026 |
-21.35 -31.94 |
-12.50 -21.55 |
2.67 6.23 |
