HDAX Liste | Kursliste | HDAX Werte | HDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

adidas
DE000A1EWWW0

144.95
146.35

143.40
146.55

-1.40
-0.96

21:57:49
15.05.2026

-10.95
-7.07

-17.65
-10.92

-79.80
-35.66

Long Short

Adtran Networks SE
DE0005103006

22.90
22.90

0.00
0.00

08:17:07
15.05.2026

0.60
2.68

1.40
6.48

2.60
12.75

Long Short

Airbus SE
NL0000235190

167.30
172.16

167.30
170.40

-4.86
-2.82

21:48:42
15.05.2026

-18.98
-9.86

-33.06
-16.01

13.94
8.74

Long Short

AIXTRON SE
DE000A0WMPJ6

52.08
54.46

51.40
53.92

-2.38
-4.37

21:53:11
15.05.2026

28.79
126.44

33.79
190.07

37.97
279.26

Long Short

Allianz
DE0008404005

375.90
379.90

373.60
379.10

-4.00
-1.05

20:40:39
15.05.2026

5.40
1.47

4.70
1.28

20.40
5.80

Long Short

Aurubis
DE0006766504

204.80
212.20

202.20
209.60

-7.40
-3.49

18:26:54
15.05.2026

36.70
21.30

97.90
88.12

131.00
167.95

Long Short

BASF
DE000BASF111

52.72
53.30

52.50
53.02

-0.58
-1.09

17:37:07
15.05.2026

2.92
5.72

10.53
24.22

9.47
21.27

Long Short

Bayer
DE000BAY0017

37.75
38.18

37.60
38.31

-0.43
-1.13

21:02:33
15.05.2026

-8.02
-17.43

9.57
33.67

15.80
71.27

Long Short

Bechtle AG
DE0005158703

29.06
29.58

28.90
29.58

-0.52
-1.76

12:35:06
15.05.2026

-3.26
-9.93

-10.52
-26.23

-9.46
-24.23

Long Short

Beiersdorf AG
DE0005200000

70.24
70.22

70.24
70.50

0.02
0.03

09:01:07
15.05.2026

-36.62
-34.38

-21.38
-23.43

-48.82
-41.13

Long Short

BMW AG
DE0005190003

74.80
78.18

74.20
76.42

-3.38
-4.32

21:04:01
15.05.2026

-8.20
-9.22

-8.04
-9.06

-1.60
-1.94

Long Short

Brenntag SE
DE000A1DAHH0

60.74
60.58

60.74
60.74

0.16
0.26

08:02:31
15.05.2026

2.38
4.09

11.43
23.25

-0.52
-0.85

Long Short

CANCOM SE
DE0005419105

25.00
24.25

24.85
25.00

0.75
3.09

08:22:57
15.05.2026

1.75
7.69

-1.60
-6.13

-3.45
-12.34

Long Short

Carl Zeiss Meditec AG
DE0005313704

24.88
24.92

24.64
24.88

-0.04
-0.16

17:52:40
15.05.2026

-1.48
-5.52

-17.34
-40.63

-36.56
-59.06

Long Short

Ceconomy St.
DE0007257503

4.14
4.14

0.00
0.00

08:17:07
15.05.2026

-0.23
-5.26

0.96
28.07

0.81
24.32

Long Short

Commerzbank
DE000CBK1001

36.24
36.44

35.97
36.58

-0.20
-0.55

19:05:12
15.05.2026

4.00
12.44

2.62
7.81

9.93
37.86

Long Short

Continental AG
DE0005439004

68.00
68.74

67.58
68.00

-0.74
-1.08

10:30:25
15.05.2026

-4.98
-6.74

4.98
7.80

12.10
21.32

Long Short

Covestro AG
DE0006062144

59.80
59.80

59.60
59.80

0.00
0.00

12:53:53
15.05.2026

-0.96
-1.58

5.76
11.24

-0.02
-0.03

Long Short

CTS Eventim
DE0005470306

55.70
55.35

55.20
56.00

0.35
0.63

16:47:08
15.05.2026

-12.80
-19.20

-25.10
-31.79

-54.85
-50.46

Long Short

Deutsche Bank AG
DE0005140008

26.62
27.24

26.60
27.15

-0.62
-2.28

21:55:02
15.05.2026

-2.44
-8.24

-4.71
-14.78

2.35
9.47

Long Short

Deutsche Börse AG
DE0005810055

244.80
243.00

243.50
244.80

1.80
0.74

13:28:15
15.05.2026

27.10
12.43

39.10
18.97

-36.40
-12.93

Long Short

Deutsche Euroshop AG
DE0007480204

19.62
19.44

19.38
19.62

0.18
0.93

10:17:12
15.05.2026

-0.75
-3.69

1.06
5.72

-0.04
-0.20

Long Short

Deutsche Telekom AG
DE0005557508

27.75
27.81

27.59
27.88

-0.06
-0.22

19:51:38
15.05.2026

-4.27
-13.25

0.72
2.64

-3.72
-11.74

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

19.66
19.56

19.66
19.66

0.10
0.51

08:17:07
15.05.2026

-2.43
-10.97

-0.20
-0.92

-2.03
-9.33

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.73
48.06

46.67
47.38

-1.33
-2.77

17:29:54
15.05.2026

-1.69
-3.44

3.52
8.01

8.44
21.61

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

81.90
83.70

81.90
82.20

-1.80
-2.15

08:06:59
15.05.2026

-6.10
-6.78

15.10
21.95

23.40
38.68

Long Short

Dürr AG
DE0005565204

20.55
21.55

20.45
20.70

-1.00
-4.64

20:49:35
15.05.2026

-1.90
-8.10

1.15
5.64

-1.50
-6.51

Long Short

E.ON SE
DE000ENAG999

17.94
18.42

17.85
18.37

-0.48
-2.58

20:27:06
15.05.2026

0.17
0.92

3.49
22.89

3.75
25.02

Long Short

Evonik AG
DE000EVNK013

17.72
17.82

17.63
17.75

-0.10
-0.56

17:20:02
15.05.2026

1.99
12.55

4.04
29.25

-1.87
-9.48

Long Short

EVOTEC SE
DE0005664809

4.64
4.75

4.64
4.66

-0.11
-2.40

21:38:27
15.05.2026

-1.65
-26.61

-0.75
-14.18

-2.52
-35.71

Long Short

Fielmann AG
DE0005772206

42.50
41.65

42.25
42.50

0.85
2.04

14:24:42
15.05.2026

-2.55
-5.76

-2.05
-4.68

-13.65
-24.64

Long Short

Fraport AG
DE0005773303

64.95
68.00

64.95
67.45

-3.05
-4.49

16:59:09
15.05.2026

-17.05
-20.26

-10.20
-13.20

9.60
16.70

Long Short

freenet AG
DE000A0Z2ZZ5

26.40
25.26

25.24
26.40

1.14
4.51

17:11:14
15.05.2026

-6.20
-18.72

-1.10
-3.93

-6.74
-20.02

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.19
36.99

36.76
37.22

0.20
0.54

20:50:36
15.05.2026

-4.42
-10.79

-3.92
-9.69

-13.47
-26.94

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

38.80
38.98

38.75
39.44

-0.18
-0.46

17:23:45
15.05.2026

-12.33
-24.34

-10.39
-21.33

-3.44
-8.24

Long Short

GEA
DE0006602006

55.00
54.30

54.65
55.00

0.70
1.29

10:16:39
15.05.2026

-10.10
-15.71

-4.55
-7.74

-3.30
-5.74

Long Short

Gerresheimer AG
DE000A0LD6E6

24.94
24.94

24.64
24.96

0.00
0.00

20:09:34
15.05.2026

5.04
25.33

-12.96
-42.44

-37.06
-59.77

Long Short

GFT SE
DE0005800601

20.30
20.25

20.30
20.30

0.05
0.25

08:17:07
15.05.2026

3.26
19.69

1.92
10.73

-5.18
-20.72

Long Short

Grand City Properties S.A.
LU0775917882

9.27
9.29

9.17
9.35

-0.02
-0.22

17:28:48
15.05.2026

-0.87
-8.50

-1.21
-11.44

-0.95
-9.21

Long Short

Hannover Rück
DE0008402215

238.00
236.60

235.00
239.40

1.40
0.59

14:34:33
15.05.2026

-11.60
-4.70

-24.00
-9.27

-35.00
-12.96

Long Short

Heidelberg Materials
DE0006047004

169.85
182.05

168.65
178.80

-12.20
-6.70

20:33:13
15.05.2026

-4.80
-2.55

-25.55
-12.21

-6.30
-3.32

Long Short

HELLA GmbH & Co. KGaA
DE000A13SX22

70.70
71.50

70.70
70.70

-0.80
-1.12

08:14:07
15.05.2026

-12.40
-14.76

-9.20
-11.39

-15.20
-17.51

Long Short

Henkel KGaA Vz.
DE0006048432

63.82
63.88

63.24
63.82

-0.06
-0.09

12:04:49
15.05.2026

-19.50
-23.48

-7.70
-10.81

-6.68
-9.51

Long Short

HOCHTIEF AG
DE0006070006

518.00
520.00

515.00
528.50

-2.00
-0.38

21:58:29
15.05.2026

140.60
37.96

226.80
79.80

349.30
216.02

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.33
35.81

35.33
35.33

-0.48
-1.34

08:02:32
15.05.2026

-1.33
-3.61

-1.87
-5.01

-6.86
-16.21

Long Short

Infineon AG
DE0006231004

65.12
67.53

63.80
65.70

-2.41
-3.57

21:56:58
15.05.2026

20.85
47.92

29.07
82.35

29.82
86.31

Long Short

JENOPTIK AG
DE000A2NB601

44.64
45.54

44.04
45.08

-0.90
-1.98

21:35:32
15.05.2026

16.94
61.24

24.66
123.67

25.27
130.73

Long Short

Jungheinrich AG
DE0006219934

25.10
25.56

24.80
25.26

-0.46
-1.80

19:36:58
15.05.2026

-11.28
-31.14

-6.74
-21.28

-10.60
-29.83

Long Short

K+S AG
DE000KSAG888

15.38
15.26

15.38
15.64

0.12
0.79

21:38:27
15.05.2026

0.93
6.35

3.87
33.08

0.53
3.52

Long Short

KION GROUP AG
DE000KGX8881

44.31
45.27

44.31
45.30

-0.96
-2.12

21:38:27
15.05.2026

-19.12
-29.71

-17.17
-27.52

2.75
6.47

Long Short

HDAX VALOR 220022 / ISIN DE0008469016