HDAX 220022 / DE0008469016
10’385.66
Pkt
-37.06
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.28 11.60 |
11.18 11.28 |
-0.32 -2.76 |
15:49:33 20.12.2024 |
-2.06 -15.15 |
-4.42 -27.69 |
-4.46 -27.88 |
||
|
adidas DE000A1EWWW0 |
235.80 235.50 |
234.00 235.80 |
0.30 0.13 |
16:53:21 20.12.2024 |
14.10 6.21 |
26.20 12.19 |
47.80 24.72 |
||
|
Adtran Networks SE DE0005103006 |
19.88 19.84 |
19.88 19.88 |
0.04 0.20 |
09:19:19 20.12.2024 |
0.52 2.68 |
0.14 0.71 |
-0.16 -0.80 |
||
|
Airbus SE (ex EADS) NL0000235190 |
153.52 156.28 |
152.88 156.00 |
-2.76 -1.77 |
15:42:19 20.12.2024 |
25.42 19.05 |
10.92 7.38 |
18.98 13.57 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.30 14.06 |
13.80 14.30 |
0.24 1.71 |
19:35:59 20.12.2024 |
-0.86 -5.34 |
-3.77 -19.73 |
-22.96 -59.98 |
||
|
Allianz DE0008404005 |
294.70 296.00 |
291.10 295.90 |
-1.30 -0.44 |
18:01:17 20.12.2024 |
5.80 1.99 |
39.50 15.30 |
55.10 22.72 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
09:19:19 20.12.2024 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
Aurubis DE0006766504 |
78.05 79.60 |
77.00 79.10 |
-1.55 -1.95 |
17:42:25 20.12.2024 |
6.70 9.25 |
6.35 8.72 |
1.19 1.53 |
||
|
BASF DE000BASF111 |
42.48 42.67 |
41.93 42.75 |
-0.19 -0.45 |
16:53:40 20.12.2024 |
-3.41 -7.29 |
-1.56 -3.46 |
-5.18 -10.66 |
||
|
Bayer DE000BAY0017 |
19.01 18.85 |
18.60 19.01 |
0.16 0.83 |
20:07:05 20.12.2024 |
-9.75 -33.66 |
-6.40 -24.98 |
-12.98 -40.30 |
||
|
Bechtle AG DE0005158703 |
30.90 30.24 |
30.00 30.90 |
0.66 2.18 |
21:17:57 20.12.2024 |
-8.02 -20.64 |
-13.76 -30.85 |
-14.17 -31.48 |
||
|
Beiersdorf AG DE0005200000 |
122.10 122.20 |
122.10 122.35 |
-0.10 -0.08 |
12:19:17 20.12.2024 |
-5.80 -4.51 |
-16.65 -11.93 |
-11.35 -8.45 |
||
|
BMW AG DE0005190003 |
77.76 77.12 |
76.36 77.76 |
0.64 0.83 |
19:24:13 20.12.2024 |
1.86 2.44 |
-10.54 -11.90 |
-22.88 -22.68 |
||
|
Brenntag SE DE000A1DAHH0 |
57.60 57.36 |
56.98 57.60 |
0.24 0.42 |
17:31:33 20.12.2024 |
-7.62 -11.66 |
-6.68 -10.37 |
-24.40 -29.71 |
||
|
CANCOM SE DE0005419105 |
22.90 23.24 |
22.90 22.90 |
-0.34 -1.46 |
09:19:19 20.12.2024 |
-5.60 -19.46 |
-7.40 -24.20 |
-5.94 -20.40 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.26 45.66 |
45.24 46.26 |
0.60 1.31 |
20:37:34 20.12.2024 |
-12.25 -20.68 |
-18.50 -28.24 |
-53.80 -53.37 |
||
|
Ceconomy St. DE0007257503 |
2.55 2.68 |
2.55 2.55 |
-0.12 -4.63 |
09:19:19 20.12.2024 |
-0.27 -9.54 |
-0.52 -16.77 |
0.31 13.86 |
||
|
Commerzbank DE000CBK1001 |
15.30 15.56 |
15.15 15.54 |
-0.26 -1.64 |
19:19:39 20.12.2024 |
-0.01 -0.06 |
1.51 10.69 |
5.05 47.84 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
21.58 21.72 |
21.58 21.64 |
-0.14 -0.64 |
11:05:24 20.12.2024 |
7.72 55.22 |
-2.80 -11.43 |
-14.94 -40.78 |
||
|
Continental AG DE0005439004 |
65.00 64.22 |
63.48 65.00 |
0.78 1.21 |
19:39:21 20.12.2024 |
9.80 17.61 |
10.66 19.45 |
-10.56 -13.89 |
||
|
Covestro AG DE0006062144 |
56.82 57.12 |
56.78 56.94 |
-0.30 -0.53 |
14:58:31 20.12.2024 |
1.82 3.32 |
7.01 14.10 |
2.98 5.55 |
||
|
CTS Eventim DE0005470306 |
81.75 82.70 |
81.25 81.75 |
-0.95 -1.15 |
21:32:39 20.12.2024 |
-7.45 -8.39 |
2.45 3.11 |
17.90 28.21 |
||
|
Deutsche Bank AG DE0005140008 |
16.24 16.48 |
15.95 16.50 |
-0.24 -1.46 |
21:55:01 20.12.2024 |
1.69 11.09 |
2.20 14.96 |
4.87 40.43 |
||
|
Deutsche Börse AG DE0005810055 |
223.50 223.00 |
221.70 223.50 |
0.50 0.22 |
16:34:15 20.12.2024 |
19.30 9.41 |
35.40 18.73 |
43.15 23.81 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.06 18.56 |
18.06 18.26 |
-0.50 -2.69 |
18:28:32 20.12.2024 |
-3.20 -14.61 |
-3.20 -14.61 |
-2.75 -12.82 |
||
|
Deutsche Telekom AG DE0005557508 |
29.00 29.21 |
28.70 29.01 |
-0.21 -0.72 |
20:30:11 20.12.2024 |
3.48 13.37 |
6.61 28.88 |
8.02 37.34 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.30 23.00 |
22.80 23.35 |
0.30 1.30 |
19:34:46 20.12.2024 |
-3.55 -13.12 |
6.14 35.37 |
0.00 0.00 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.85 33.43 |
33.30 33.88 |
0.42 1.26 |
20:01:44 20.12.2024 |
-5.91 -14.92 |
-4.05 -10.73 |
-12.05 -26.32 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
44.55 45.10 |
44.55 44.55 |
-0.55 -1.22 |
08:03:33 20.12.2024 |
-0.20 -0.44 |
-3.70 -7.55 |
-4.20 -8.48 |
||
|
Dürr AG DE0005565204 |
20.60 20.84 |
20.36 20.94 |
-0.24 -1.15 |
09:58:16 20.12.2024 |
1.00 4.86 |
0.66 3.16 |
0.32 1.51 |
||
|
E.ON SE DE000ENAG999 |
11.18 11.16 |
11.02 11.18 |
0.02 0.13 |
19:02:13 20.12.2024 |
-2.00 -15.17 |
-1.33 -10.60 |
-1.09 -8.88 |
||
|
Evonik AG DE000EVNK013 |
16.53 16.38 |
16.21 16.53 |
0.15 0.89 |
18:44:16 20.12.2024 |
-4.11 -19.75 |
-2.50 -13.00 |
-1.65 -8.97 |
||
|
EVOTEC SE DE0005664809 |
8.34 8.25 |
8.11 8.40 |
0.09 1.09 |
21:50:00 20.12.2024 |
2.16 33.96 |
1.17 15.88 |
-12.29 -59.11 |
||
|
Fielmann AG DE0005772206 |
40.80 42.00 |
40.75 41.00 |
-1.20 -2.86 |
13:09:57 20.12.2024 |
-4.75 -10.18 |
-1.35 -3.12 |
-7.04 -14.38 |
||
|
Fraport AG DE0005773303 |
57.60 54.30 |
55.65 59.20 |
3.30 6.08 |
19:59:44 20.12.2024 |
3.52 7.14 |
2.86 5.73 |
-3.52 -6.25 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.00 27.40 |
27.00 27.28 |
-0.40 -1.46 |
17:37:12 20.12.2024 |
0.98 3.66 |
2.50 9.90 |
3.04 12.31 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.56 43.73 |
43.52 44.10 |
-0.17 -0.39 |
16:02:49 20.12.2024 |
7.95 21.42 |
8.80 24.27 |
7.60 20.29 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.16 33.41 |
32.84 33.35 |
-0.25 -0.75 |
18:44:23 20.12.2024 |
0.34 1.00 |
5.68 19.92 |
6.40 23.03 |
||
|
GEA DE0006602006 |
47.58 48.02 |
47.58 47.78 |
-0.44 -0.92 |
09:19:19 20.12.2024 |
5.76 13.35 |
9.96 25.58 |
13.23 37.09 |
||
|
Gerresheimer AG DE000A0LD6E6 |
68.65 73.20 |
64.30 72.65 |
-4.55 -6.22 |
20:21:37 20.12.2024 |
-26.05 -25.59 |
-20.75 -21.50 |
-15.15 -16.67 |
||
|
GFT SE DE0005800601 |
22.15 22.55 |
21.35 22.15 |
-0.40 -1.77 |
17:12:51 20.12.2024 |
1.15 5.19 |
-2.90 -11.07 |
-7.94 -25.42 |
||
|
Grand City Properties S.A. LU0775917882 |
11.40 11.30 |
11.26 11.40 |
0.10 0.88 |
18:22:44 20.12.2024 |
-1.07 -8.51 |
1.03 9.83 |
1.52 15.22 |
||
|
Hannover Rück DE0008402215 |
243.50 245.90 |
242.10 245.70 |
-2.40 -0.98 |
17:14:01 20.12.2024 |
-5.30 -2.10 |
13.20 5.64 |
31.50 14.61 |
||
|
Heidelberg Materials DE0006047004 |
119.20 120.35 |
118.00 119.20 |
-1.15 -0.96 |
16:33:31 20.12.2024 |
23.50 23.50 |
27.50 28.65 |
42.12 51.76 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
84.90 84.80 |
84.90 84.90 |
0.10 0.12 |
08:03:35 20.12.2024 |
-3.30 -3.69 |
1.50 1.77 |
3.80 4.62 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.10 83.44 |
83.10 83.10 |
-0.34 -0.41 |
09:19:19 20.12.2024 |
1.98 2.43 |
0.16 0.19 |
10.94 15.09 |
||
|
HOCHTIEF AG DE0006070006 |
127.80 126.00 |
125.00 127.80 |
1.80 1.43 |
17:59:28 20.12.2024 |
16.90 15.38 |
27.80 28.08 |
26.40 26.29 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
43.48 43.31 |
42.61 43.85 |
0.17 0.39 |
18:25:51 20.12.2024 |
2.75 7.18 |
-3.07 -6.96 |
-26.83 -39.53 |
||
|
Infineon AG DE0006231004 |
31.30 31.78 |
31.10 31.69 |
-0.49 -1.53 |
21:55:01 20.12.2024 |
2.87 9.29 |
-0.99 -2.85 |
-4.36 -11.47 |
||
|
JENOPTIK AG DE000A2NB601 |
22.26 22.28 |
22.00 22.26 |
-0.02 -0.09 |
14:36:00 20.12.2024 |
-4.94 -17.90 |
-4.18 -15.57 |
-5.48 -19.47 |
