HDAX 220022 / DE0008469016
12’785.31
Pkt
-34.23
Pkt
-0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
137.40 138.20 |
0.00 0.00 |
-0.80 -0.58 |
21:56:56 24.04.2026 |
-2.20 -1.53 |
-48.30 -25.44 |
-68.75 -32.69 |
||
|
Adtran Networks SE DE0005103006 |
22.80 22.80 |
0.00 0.00 |
0.00 0.00 |
08:04:35 24.04.2026 |
0.80 3.62 |
1.30 6.02 |
2.70 13.37 |
||
|
Airbus SE NL0000235190 |
166.82 167.54 |
0.00 0.00 |
-0.72 -0.43 |
19:54:08 24.04.2026 |
-40.56 -19.61 |
-41.01 -19.79 |
27.40 19.73 |
||
|
AIXTRON SE DE000A0WMPJ6 |
46.54 45.56 |
0.00 0.00 |
0.98 2.15 |
18:23:33 24.04.2026 |
25.44 120.11 |
33.48 254.79 |
36.01 339.19 |
||
|
Allianz DE0008404005 |
389.10 388.20 |
0.00 0.00 |
0.90 0.23 |
20:29:31 24.04.2026 |
25.90 7.12 |
39.60 11.31 |
32.70 9.16 |
||
|
Aurubis DE0006766504 |
189.10 188.50 |
0.00 0.00 |
0.60 0.32 |
20:00:00 24.04.2026 |
40.80 26.81 |
84.30 77.55 |
117.10 154.28 |
||
|
BASF DE000BASF111 |
54.01 54.19 |
0.00 0.00 |
-0.18 -0.33 |
19:06:18 24.04.2026 |
7.41 16.07 |
9.80 22.42 |
9.32 21.09 |
||
|
Bayer DE000BAY0017 |
38.66 39.79 |
0.00 0.00 |
-1.13 -2.84 |
19:51:06 24.04.2026 |
-4.32 -9.68 |
12.66 45.90 |
18.14 82.04 |
||
|
Bechtle AG DE0005158703 |
28.80 29.02 |
0.00 0.00 |
-0.22 -0.76 |
12:29:45 24.04.2026 |
-13.34 -30.53 |
-5.96 -16.41 |
-5.84 -16.13 |
||
|
Beiersdorf AG DE0005200000 |
72.60 73.90 |
0.00 0.00 |
-1.30 -1.76 |
17:27:51 24.04.2026 |
-23.12 -23.79 |
-22.34 -23.17 |
-46.29 -38.46 |
||
|
BMW AG DE0005190003 |
80.00 80.72 |
0.00 0.00 |
-0.72 -0.89 |
20:12:23 24.04.2026 |
-5.74 -6.55 |
1.50 1.87 |
8.24 11.19 |
||
|
Brenntag SE DE000A1DAHH0 |
60.10 59.42 |
0.00 0.00 |
0.68 1.14 |
14:43:08 24.04.2026 |
9.76 19.33 |
9.82 19.47 |
3.60 6.35 |
||
|
CANCOM SE DE0005419105 |
25.30 25.55 |
0.00 0.00 |
-0.25 -0.98 |
10:21:57 24.04.2026 |
-2.15 -7.60 |
0.90 3.56 |
-0.15 -0.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.46 26.50 |
0.00 0.00 |
-0.04 -0.15 |
20:28:13 24.04.2026 |
-0.62 -2.19 |
-19.48 -41.25 |
-31.06 -52.82 |
||
|
Ceconomy St. DE0007257503 |
4.20 4.18 |
0.00 0.00 |
0.02 0.36 |
08:04:35 24.04.2026 |
-0.20 -4.52 |
0.96 28.07 |
0.94 28.66 |
||
|
Commerzbank DE000CBK1001 |
33.93 34.10 |
0.00 0.00 |
-0.17 -0.50 |
15:53:48 24.04.2026 |
0.43 1.25 |
5.08 17.08 |
10.81 45.02 |
||
|
Continental AG DE0005439004 |
65.82 64.96 |
0.00 0.00 |
0.86 1.32 |
15:56:27 24.04.2026 |
-2.22 -3.31 |
1.18 1.86 |
13.45 26.20 |
||
|
Covestro AG DE0006062144 |
59.70 59.60 |
0.00 0.00 |
0.10 0.17 |
16:53:20 24.04.2026 |
-1.14 -1.88 |
5.76 11.24 |
0.70 1.19 |
||
|
CTS Eventim DE0005470306 |
58.35 57.65 |
0.00 0.00 |
0.70 1.21 |
15:25:01 24.04.2026 |
-15.80 -21.69 |
-22.60 -28.37 |
-42.25 -42.55 |
||
|
Deutsche Bank AG DE0005140008 |
27.05 26.81 |
0.00 0.00 |
0.24 0.90 |
21:55:02 24.04.2026 |
-5.05 -15.34 |
-0.93 -3.25 |
5.89 26.83 |
||
|
Deutsche Börse AG DE0005810055 |
268.20 265.10 |
0.00 0.00 |
3.10 1.17 |
18:08:06 24.04.2026 |
51.90 24.32 |
38.90 17.18 |
-14.90 -5.32 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.54 19.58 |
0.00 0.00 |
-0.04 -0.20 |
10:50:45 24.04.2026 |
0.72 3.76 |
1.04 5.53 |
2.08 11.70 |
||
|
Deutsche Telekom AG DE0005557508 |
27.67 27.57 |
0.00 0.00 |
0.10 0.36 |
20:44:20 24.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.05 20.30 |
0.00 0.00 |
-0.25 -1.23 |
08:04:35 24.04.2026 |
0.15 0.73 |
-0.20 -0.92 |
-1.95 -8.65 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.14 47.76 |
0.00 0.00 |
0.38 0.80 |
21:34:17 24.04.2026 |
2.76 6.00 |
9.60 24.51 |
11.85 32.11 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
93.20 92.30 |
0.00 0.00 |
0.90 0.98 |
08:01:57 24.04.2026 |
9.10 10.48 |
18.50 23.90 |
35.70 59.30 |
||
|
Dürr AG DE0005565204 |
21.75 21.90 |
0.00 0.00 |
-0.15 -0.68 |
09:04:51 24.04.2026 |
-0.75 -3.30 |
1.30 6.28 |
2.06 10.33 |
||
|
E.ON SE DE000ENAG999 |
18.70 19.34 |
0.00 0.00 |
-0.64 -3.31 |
21:55:39 24.04.2026 |
2.16 12.74 |
3.08 19.18 |
3.97 26.18 |
||
|
Evonik AG DE000EVNK013 |
17.49 17.33 |
0.00 0.00 |
0.16 0.92 |
21:17:49 24.04.2026 |
4.25 32.12 |
2.53 16.92 |
-1.87 -9.66 |
||
|
EVOTEC SE DE0005664809 |
5.20 5.58 |
0.00 0.00 |
-0.38 -6.73 |
11:22:29 24.04.2026 |
-0.47 -7.63 |
-1.18 -17.13 |
-1.53 -21.17 |
||
|
Fielmann AG DE0005772206 |
45.70 46.40 |
0.00 0.00 |
-0.70 -1.51 |
09:04:51 24.04.2026 |
6.00 14.74 |
-2.85 -5.75 |
2.55 5.78 |
||
|
Fraport AG DE0005773303 |
71.15 71.25 |
0.00 0.00 |
-0.10 -0.14 |
19:24:21 24.04.2026 |
-4.05 -5.33 |
-3.15 -4.19 |
11.20 18.44 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.18 27.04 |
0.00 0.00 |
0.14 0.52 |
21:51:43 24.04.2026 |
-2.76 -9.27 |
-0.42 -1.53 |
-8.40 -23.73 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.76 38.84 |
0.00 0.00 |
-0.08 -0.21 |
17:18:14 24.04.2026 |
1.98 5.32 |
-7.29 -15.68 |
-2.89 -6.87 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.26 40.50 |
0.00 0.00 |
-0.24 -0.59 |
18:28:21 24.04.2026 |
-5.99 -12.38 |
-6.59 -13.46 |
2.90 7.35 |
||
|
GEA DE0006602006 |
60.65 60.45 |
0.00 0.00 |
0.20 0.33 |
08:04:35 24.04.2026 |
0.55 0.91 |
-1.80 -2.86 |
7.45 13.89 |
||
|
Gerresheimer AG DE000A0LD6E6 |
22.76 22.28 |
0.00 0.00 |
0.48 2.15 |
17:52:15 24.04.2026 |
-5.50 -20.15 |
-12.96 -42.44 |
-33.05 -60.26 |
||
|
GFT SE DE0005800601 |
18.16 19.00 |
0.00 0.00 |
-0.84 -4.42 |
12:11:01 24.04.2026 |
-1.53 -7.34 |
0.42 2.22 |
-2.98 -13.36 |
||
|
Grand City Properties S.A. LU0775917882 |
9.97 10.24 |
0.00 0.00 |
-0.27 -2.64 |
17:20:01 24.04.2026 |
0.82 8.78 |
-1.26 -11.03 |
-0.28 -2.68 |
||
|
Hannover Rück DE0008402215 |
275.00 275.00 |
0.00 0.00 |
0.00 0.00 |
08:02:34 24.04.2026 |
42.40 18.09 |
21.40 8.38 |
-5.60 -1.98 |
||
|
Heidelberg Materials DE0006047004 |
186.75 186.40 |
0.00 0.00 |
0.35 0.19 |
17:12:21 24.04.2026 |
-49.65 -20.93 |
-5.30 -2.75 |
22.65 13.74 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.20 68.50 |
0.00 0.00 |
0.70 1.02 |
09:05:29 24.04.2026 |
-12.00 -14.80 |
-12.50 -15.32 |
-19.80 -22.27 |
||
|
Henkel KGaA Vz. DE0006048432 |
64.92 64.74 |
0.00 0.00 |
0.18 0.28 |
17:05:43 24.04.2026 |
-5.84 -8.16 |
-6.40 -8.88 |
-3.12 -4.53 |
||
|
HOCHTIEF AG DE0006070006 |
460.40 461.00 |
0.00 0.00 |
-0.60 -0.13 |
16:16:35 24.04.2026 |
96.00 26.34 |
211.40 84.90 |
297.20 182.11 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.26 36.61 |
0.00 0.00 |
-0.35 -0.96 |
17:35:23 24.04.2026 |
2.48 7.13 |
-4.15 -10.02 |
2.03 5.76 |
||
|
Infineon AG DE0006231004 |
54.11 52.56 |
0.00 0.00 |
1.55 2.95 |
21:33:22 24.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
||
|
JENOPTIK AG DE000A2NB601 |
33.62 34.00 |
0.00 0.00 |
-0.38 -1.12 |
19:12:30 24.04.2026 |
11.32 50.13 |
13.96 70.01 |
16.71 97.21 |
||
|
Jungheinrich AG DE0006219934 |
24.60 28.36 |
0.00 0.00 |
-3.76 -13.26 |
21:44:22 24.04.2026 |
-9.60 -25.16 |
-1.90 -6.24 |
-2.30 -7.45 |
||
|
K+S AG DE000KSAG888 |
15.81 15.54 |
0.00 0.00 |
0.27 1.74 |
21:09:25 24.04.2026 |
2.08 14.86 |
4.18 35.13 |
2.18 15.68 |
||
|
KION GROUP AG DE000KGX8881 |
43.79 44.63 |
0.00 0.00 |
-0.84 -1.88 |
12:15:40 24.04.2026 |
-20.22 -30.92 |
-10.87 -19.39 |
9.76 27.56 |
