HDAX 220022 / DE0008469016
12’382.93
Pkt
-71.58
Pkt
-0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
181.85 185.20 |
179.00 188.00 |
-3.35 -1.81 |
16:25:29 25.09.2025 |
-18.00 -9.14 |
-45.15 -20.15 |
-39.55 -18.10 |
||
|
Adtran Networks SE DE0005103006 |
21.50 21.40 |
21.50 21.50 |
0.10 0.47 |
08:03:49 25.09.2025 |
0.60 2.88 |
1.20 5.94 |
2.02 10.42 |
||
|
Airbus SE NL0000235190 |
195.00 194.06 |
192.38 195.00 |
0.94 0.48 |
20:32:22 25.09.2025 |
28.14 16.85 |
28.50 17.10 |
62.20 46.79 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.50 15.70 |
15.42 15.91 |
-0.20 -1.27 |
21:53:17 25.09.2025 |
0.37 2.58 |
2.69 22.80 |
-1.08 -6.91 |
||
|
Allianz DE0008404005 |
349.40 346.40 |
345.20 350.50 |
3.00 0.87 |
19:42:49 25.09.2025 |
11.60 3.45 |
-3.60 -1.02 |
52.90 17.94 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
101.00 100.40 |
100.40 102.80 |
0.60 0.60 |
17:50:24 25.09.2025 |
16.45 20.59 |
6.80 7.59 |
33.35 52.94 |
||
|
BASF DE000BASF111 |
42.05 42.36 |
41.66 42.60 |
-0.31 -0.73 |
19:57:36 25.09.2025 |
0.91 2.20 |
-8.31 -16.46 |
-2.96 -6.56 |
||
|
Bayer DE000BAY0017 |
27.37 27.65 |
27.15 27.61 |
-0.28 -1.01 |
21:32:16 25.09.2025 |
1.23 4.67 |
3.38 14.04 |
-1.13 -3.94 |
||
|
Bechtle AG DE0005158703 |
39.86 40.04 |
39.86 40.06 |
-0.18 -0.45 |
12:04:27 25.09.2025 |
1.68 4.67 |
-0.06 -0.16 |
0.08 0.21 |
||
|
Beiersdorf AG DE0005200000 |
87.86 88.20 |
87.86 89.26 |
-0.34 -0.39 |
16:57:27 25.09.2025 |
-18.29 -17.05 |
-38.24 -30.06 |
-39.44 -30.72 |
||
|
BMW AG DE0005190003 |
84.68 84.88 |
84.68 85.84 |
-0.20 -0.24 |
17:41:56 25.09.2025 |
10.12 14.01 |
3.18 4.02 |
6.90 9.15 |
||
|
Brenntag SE DE000A1DAHH0 |
50.08 50.96 |
50.08 50.76 |
-0.88 -1.73 |
12:18:45 25.09.2025 |
-6.06 -10.77 |
-13.38 -21.04 |
-11.44 -18.56 |
||
|
CANCOM SE DE0005419105 |
24.25 25.35 |
24.25 24.25 |
-1.10 -4.34 |
08:03:49 25.09.2025 |
-3.80 -13.67 |
-3.70 -13.36 |
-4.08 -14.53 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.04 46.02 |
43.00 45.78 |
-2.98 -6.48 |
21:10:21 25.09.2025 |
-9.66 -17.56 |
-18.61 -29.10 |
-12.66 -21.83 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.34 |
4.36 4.36 |
0.02 0.46 |
08:03:49 25.09.2025 |
1.23 39.30 |
1.00 29.76 |
1.48 51.18 |
||
|
Commerzbank DE000CBK1001 |
32.62 32.23 |
32.41 33.17 |
0.39 1.21 |
21:52:49 25.09.2025 |
3.64 12.98 |
8.49 36.59 |
16.91 114.34 |
||
|
Continental AG DE0005439004 |
56.24 57.14 |
56.06 57.48 |
-0.90 -1.58 |
19:19:15 25.09.2025 |
-0.36 -0.63 |
2.68 5.04 |
14.03 33.45 |
||
|
Covestro AG DE0006062144 |
57.76 54.52 |
57.12 57.76 |
3.24 5.94 |
12:02:44 25.09.2025 |
-4.86 -8.05 |
5.76 11.24 |
1.06 1.95 |
||
|
CTS Eventim DE0005470306 |
82.45 82.95 |
81.75 82.65 |
-0.50 -0.60 |
17:34:32 25.09.2025 |
-20.45 -19.89 |
-17.75 -17.73 |
-6.70 -7.52 |
||
|
Deutsche Bank AG DE0005140008 |
30.18 30.52 |
29.99 30.83 |
-0.35 -1.13 |
21:55:01 25.09.2025 |
6.90 28.89 |
8.48 38.06 |
15.57 102.45 |
||
|
Deutsche Börse AG DE0005810055 |
223.50 220.60 |
221.60 223.50 |
2.90 1.31 |
16:50:51 25.09.2025 |
-47.40 -17.42 |
-42.50 -15.91 |
13.70 6.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.26 18.24 |
18.26 18.26 |
0.02 0.11 |
08:03:49 25.09.2025 |
-4.20 -18.75 |
-1.56 -7.89 |
-3.60 -16.51 |
||
|
Deutsche Telekom AG DE0005557508 |
28.70 28.67 |
28.44 28.75 |
0.03 0.10 |
16:57:19 25.09.2025 |
-2.39 -7.71 |
-5.16 -15.28 |
2.36 8.99 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.90 21.05 |
20.90 21.15 |
-0.15 -0.71 |
19:58:35 25.09.2025 |
-3.05 -12.71 |
0.30 1.45 |
-4.10 -16.37 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.86 37.79 |
37.68 38.07 |
0.07 0.19 |
21:54:38 25.09.2025 |
-2.84 -7.12 |
-3.90 -9.52 |
-0.68 -1.80 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
63.90 64.40 |
63.90 63.90 |
-0.50 -0.78 |
08:01:40 25.09.2025 |
-3.50 -5.13 |
4.70 7.83 |
20.00 44.74 |
||
|
Dürr AG DE0005565204 |
20.30 20.00 |
20.30 20.30 |
0.30 1.50 |
09:10:20 25.09.2025 |
-2.00 -9.22 |
-5.30 -21.20 |
-0.32 -1.60 |
||
|
E.ON SE DE000ENAG999 |
15.95 15.81 |
15.76 16.01 |
0.14 0.89 |
20:36:47 25.09.2025 |
-0.11 -0.70 |
2.50 19.03 |
2.27 16.93 |
||
|
Evonik AG DE000EVNK013 |
14.91 15.14 |
14.79 15.09 |
-0.23 -1.52 |
20:16:45 25.09.2025 |
-2.59 -14.43 |
-5.77 -27.31 |
-5.01 -24.59 |
||
|
EVOTEC SE DE0005664809 |
6.03 6.18 |
6.02 6.17 |
-0.15 -2.39 |
21:45:54 25.09.2025 |
-0.17 -2.59 |
0.01 0.16 |
0.54 9.33 |
||
|
Fielmann AG DE0005772206 |
51.30 52.00 |
51.30 51.80 |
-0.70 -1.35 |
17:23:12 25.09.2025 |
-0.20 -0.38 |
8.10 18.45 |
6.00 13.04 |
||
|
Fraport AG DE0005773303 |
73.60 73.90 |
73.30 73.60 |
-0.30 -0.41 |
11:21:33 25.09.2025 |
14.50 24.53 |
14.70 24.96 |
25.60 53.33 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.06 27.00 |
27.00 27.12 |
0.06 0.22 |
17:25:38 25.09.2025 |
0.06 0.22 |
-8.10 -22.93 |
0.42 1.57 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.27 43.91 |
43.27 44.04 |
-0.64 -1.46 |
17:25:54 25.09.2025 |
-3.58 -7.65 |
-1.80 -4.00 |
6.77 18.58 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
45.90 46.50 |
45.90 46.70 |
-0.60 -1.29 |
18:33:03 25.09.2025 |
5.00 11.97 |
7.10 17.90 |
13.61 41.04 |
||
|
GEA DE0006602006 |
63.25 64.05 |
63.25 63.25 |
-0.80 -1.25 |
08:03:49 25.09.2025 |
4.25 7.30 |
5.80 10.24 |
19.69 46.05 |
||
|
Gerresheimer AG DE000A0LD6E6 |
35.26 36.56 |
35.12 37.14 |
-1.30 -3.56 |
21:02:50 25.09.2025 |
-2.50 -5.49 |
-33.06 -43.44 |
-53.91 -55.61 |
||
|
GFT SE DE0005800601 |
18.22 18.06 |
18.16 18.22 |
0.16 0.89 |
15:42:05 25.09.2025 |
-4.04 -18.70 |
-4.74 -21.26 |
-4.34 -19.82 |
||
|
Grand City Properties S.A. LU0775917882 |
10.94 10.92 |
10.94 10.94 |
0.02 0.18 |
08:20:02 25.09.2025 |
-0.22 -1.99 |
1.34 14.11 |
-1.85 -14.58 |
||
|
Hannover Rück DE0008402215 |
250.80 244.60 |
245.80 250.80 |
6.20 2.53 |
16:20:08 25.09.2025 |
-22.00 -8.24 |
-26.60 -9.79 |
-7.20 -2.85 |
||
|
Heidelberg Materials DE0006047004 |
192.45 197.80 |
187.95 198.95 |
-5.35 -2.70 |
18:55:14 25.09.2025 |
23.25 13.13 |
24.70 14.07 |
102.36 104.51 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.00 81.10 |
81.00 81.00 |
-0.10 -0.12 |
08:17:02 25.09.2025 |
-1.90 -2.30 |
-6.70 -7.67 |
-9.40 -10.43 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.08 69.10 |
68.90 69.08 |
-0.02 -0.03 |
08:43:36 25.09.2025 |
4.78 7.21 |
-3.56 -4.77 |
-10.68 -13.06 |
||
|
HOCHTIEF AG DE0006070006 |
218.80 228.60 |
217.00 228.60 |
-9.80 -4.29 |
21:59:25 25.09.2025 |
70.00 44.14 |
54.00 30.93 |
116.70 104.29 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.08 41.21 |
41.04 41.23 |
-0.13 -0.32 |
19:49:06 25.09.2025 |
4.17 11.16 |
5.03 13.78 |
3.17 8.26 |
||
|
Infineon AG DE0006231004 |
33.16 33.44 |
33.08 33.55 |
-0.28 -0.84 |
21:55:01 25.09.2025 |
-1.60 -4.62 |
-0.25 -0.75 |
3.98 13.70 |
||
|
JENOPTIK AG DE000A2NB601 |
17.69 17.64 |
17.64 17.91 |
0.05 0.28 |
16:57:39 25.09.2025 |
-1.16 -6.27 |
-5.82 -25.13 |
-8.82 -33.72 |
||
|
Jungheinrich AG DE0006219934 |
29.38 30.10 |
29.24 29.82 |
-0.72 -2.39 |
17:19:13 25.09.2025 |
-7.06 -19.05 |
-3.74 -11.08 |
4.60 18.11 |
||
|
K+S AG DE000KSAG888 |
11.83 11.78 |
11.82 12.14 |
0.05 0.42 |
21:45:54 25.09.2025 |
-4.97 -30.19 |
-2.03 -14.98 |
0.48 4.31 |
