HDAX 220022 / DE0008469016
13’101.31
Pkt
-169.55
Pkt
-1.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.60 178.20 |
176.85 181.30 |
2.40 1.35 |
21:37:41 26.06.2026 |
43.35 32.68 |
11.60 7.06 |
-21.10 -10.71 |
||
|
Adtran Networks SE DE0005103006 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:04:57 26.06.2026 |
0.10 0.44 |
0.80 3.65 |
1.90 9.13 |
||
|
Airbus SE NL0000235190 |
191.84 195.16 |
190.50 193.80 |
-3.32 -1.70 |
18:27:17 26.06.2026 |
26.64 15.81 |
-0.86 -0.44 |
23.56 13.73 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.14 52.62 |
49.59 52.14 |
-0.48 -0.91 |
19:09:56 26.06.2026 |
16.77 45.86 |
36.21 211.38 |
38.44 257.99 |
||
|
Allianz DE0008404005 |
406.80 406.00 |
404.80 408.30 |
0.80 0.20 |
21:08:41 26.06.2026 |
50.70 14.33 |
13.50 3.45 |
64.60 19.01 |
||
|
Aurubis DE0006766504 |
180.60 187.60 |
180.60 186.30 |
-7.00 -3.73 |
15:39:23 26.06.2026 |
30.90 19.83 |
65.30 53.79 |
100.40 116.34 |
||
|
BASF DE000BASF111 |
47.85 48.25 |
47.50 48.27 |
-0.41 -0.84 |
17:52:14 26.06.2026 |
-1.13 -2.26 |
5.25 12.03 |
7.34 17.67 |
||
|
Bayer DE000BAY0017 |
46.75 46.60 |
45.70 47.53 |
0.15 0.32 |
21:51:53 26.06.2026 |
1.46 3.83 |
3.65 10.16 |
13.18 49.91 |
||
|
Bechtle AG DE0005158703 |
30.40 31.40 |
29.86 30.64 |
-1.00 -3.18 |
16:21:39 26.06.2026 |
2.46 8.77 |
-12.76 -29.48 |
-7.68 -20.10 |
||
|
Beiersdorf AG DE0005200000 |
74.98 74.56 |
74.28 75.00 |
0.42 0.56 |
16:40:03 26.06.2026 |
-1.00 -1.33 |
-18.68 -20.16 |
-32.79 -30.72 |
||
|
BMW AG DE0005190003 |
58.90 60.76 |
58.56 60.82 |
-1.86 -3.06 |
20:41:09 26.06.2026 |
-17.98 -22.79 |
-31.76 -34.28 |
-12.02 -16.48 |
||
|
Brenntag SE DE000A1DAHH0 |
53.92 54.56 |
53.92 54.20 |
-0.64 -1.17 |
17:15:19 26.06.2026 |
-0.82 -1.47 |
5.95 12.18 |
-1.78 -3.15 |
||
|
CANCOM SE DE0005419105 |
21.65 22.45 |
21.65 21.65 |
-0.80 -3.56 |
08:04:57 26.06.2026 |
0.90 4.18 |
-4.00 -15.12 |
-5.30 -19.10 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.08 27.80 |
27.08 27.46 |
-0.72 -2.59 |
19:36:46 26.06.2026 |
2.54 10.07 |
-12.54 -31.12 |
-29.54 -51.55 |
||
|
Ceconomy St. DE0007257503 |
3.62 3.65 |
3.62 3.62 |
-0.04 -0.96 |
08:04:57 26.06.2026 |
-0.80 -18.26 |
0.96 28.07 |
0.28 8.48 |
||
|
Commerzbank DE000CBK1001 |
37.70 37.48 |
37.31 37.98 |
0.22 0.59 |
19:02:42 26.06.2026 |
4.99 15.41 |
1.65 4.62 |
10.32 38.14 |
||
|
Continental AG DE0005439004 |
72.30 74.14 |
72.30 72.80 |
-1.84 -2.48 |
18:04:20 26.06.2026 |
13.12 21.69 |
7.56 11.44 |
19.66 36.44 |
||
|
Covestro AG DE0006062144 |
59.90 59.90 |
59.70 59.90 |
0.00 0.00 |
17:30:27 26.06.2026 |
0.40 0.67 |
5.76 11.24 |
-0.80 -1.32 |
||
|
CTS Eventim DE0005470306 |
49.58 50.10 |
48.78 49.58 |
-0.52 -1.04 |
21:52:55 26.06.2026 |
-14.15 -21.94 |
-27.60 -35.41 |
-53.85 -51.68 |
||
|
Deutsche Bank AG DE0005140008 |
29.45 30.16 |
29.45 30.22 |
-0.71 -2.35 |
21:55:02 26.06.2026 |
4.37 16.92 |
-3.14 -9.43 |
4.97 19.73 |
||
|
Deutsche Börse AG DE0005810055 |
238.30 242.50 |
236.00 238.40 |
-4.20 -1.73 |
15:20:21 26.06.2026 |
5.90 2.47 |
21.00 9.38 |
-27.70 -10.17 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.86 17.92 |
17.64 17.86 |
-0.06 -0.33 |
19:33:07 26.06.2026 |
-2.00 -10.00 |
-0.66 -3.54 |
-5.20 -22.41 |
||
|
Deutsche Telekom AG DE0005557508 |
26.25 26.29 |
26.01 26.40 |
-0.04 -0.15 |
20:31:19 26.06.2026 |
-5.88 -18.19 |
-1.04 -3.78 |
-4.31 -14.02 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.96 18.70 |
18.52 18.96 |
0.26 1.39 |
21:01:56 26.06.2026 |
-0.80 -4.27 |
-0.20 -0.92 |
-5.98 -25.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.30 52.96 |
52.30 53.14 |
-0.66 -1.25 |
20:37:27 26.06.2026 |
6.20 13.78 |
4.59 9.85 |
12.74 33.14 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
84.90 84.60 |
84.90 84.90 |
0.30 0.35 |
08:01:22 26.06.2026 |
-8.10 -8.70 |
16.30 23.73 |
17.60 26.11 |
||
|
Dürr AG DE0005565204 |
18.00 18.18 |
18.00 18.00 |
-0.18 -0.99 |
09:05:45 26.06.2026 |
-0.64 -3.38 |
-4.17 -18.57 |
-4.02 -18.03 |
||
|
E.ON SE DE000ENAG999 |
18.06 17.94 |
17.90 18.20 |
0.12 0.64 |
21:21:46 26.06.2026 |
-1.36 -7.14 |
1.64 10.23 |
2.23 14.49 |
||
|
Evonik AG DE000EVNK013 |
15.95 15.92 |
15.86 16.35 |
0.03 0.19 |
21:59:32 26.06.2026 |
0.77 5.03 |
2.98 22.73 |
-1.89 -10.51 |
||
|
EVOTEC SE DE0005664809 |
4.83 4.73 |
4.73 4.85 |
0.10 2.16 |
21:45:15 26.06.2026 |
0.45 10.42 |
-0.58 -10.73 |
-2.35 -32.82 |
||
|
Fielmann AG DE0005772206 |
43.50 43.20 |
43.05 43.50 |
0.30 0.69 |
13:34:02 26.06.2026 |
0.35 0.81 |
0.90 2.11 |
-9.85 -18.41 |
||
|
Fraport AG DE0005773303 |
73.55 74.20 |
73.55 74.05 |
-0.65 -0.88 |
21:36:29 26.06.2026 |
-1.70 -2.25 |
4.80 6.96 |
12.35 20.10 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.90 24.24 |
23.90 24.10 |
-0.34 -1.40 |
15:44:20 26.06.2026 |
-2.54 -9.57 |
-5.28 -18.03 |
-3.18 -11.70 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.80 40.80 |
40.77 40.83 |
0.00 0.00 |
17:16:25 26.06.2026 |
3.75 9.77 |
1.44 3.54 |
-5.34 -11.24 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.97 39.93 |
39.74 40.09 |
0.04 0.10 |
16:12:33 26.06.2026 |
-4.44 -9.98 |
-8.69 -17.82 |
-1.88 -4.48 |
||
|
GEA DE0006602006 |
59.80 59.10 |
59.50 59.80 |
0.70 1.18 |
15:12:31 26.06.2026 |
-1.85 -3.02 |
2.25 3.93 |
0.75 1.28 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.86 26.34 |
25.50 26.28 |
-0.48 -1.82 |
20:11:13 26.06.2026 |
5.40 26.11 |
-12.96 -42.44 |
-20.80 -44.37 |
||
|
GFT SE DE0005800601 |
19.68 20.95 |
19.68 19.68 |
-1.27 -6.06 |
08:04:57 26.06.2026 |
3.78 22.08 |
2.02 10.70 |
-1.45 -6.49 |
||
|
Grand City Properties S.A. LU0775917882 |
9.00 8.86 |
8.81 9.00 |
0.14 1.58 |
17:20:01 26.06.2026 |
-0.08 -0.87 |
-0.43 -4.50 |
-1.79 -16.39 |
||
|
Hannover Rück DE0008402215 |
238.40 239.00 |
235.80 238.40 |
-0.60 -0.25 |
11:07:43 26.06.2026 |
-19.60 -7.61 |
-28.80 -10.79 |
-28.20 -10.59 |
||
|
Heidelberg Materials DE0006047004 |
183.00 186.60 |
183.00 185.90 |
-3.60 -1.93 |
17:04:31 26.06.2026 |
2.85 1.57 |
-37.55 -16.94 |
-7.00 -3.66 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.70 70.70 |
70.70 70.70 |
0.00 0.00 |
09:08:13 26.06.2026 |
-3.00 -4.05 |
-10.50 -12.88 |
-11.90 -14.35 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.72 73.40 |
72.20 73.72 |
0.32 0.44 |
17:12:46 26.06.2026 |
5.26 7.79 |
3.18 4.57 |
6.68 10.11 |
||
|
HOCHTIEF AG DE0006070006 |
499.60 512.00 |
497.60 504.50 |
-12.40 -2.42 |
13:44:48 26.06.2026 |
105.90 26.24 |
178.30 53.83 |
348.50 216.46 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.79 37.82 |
37.25 37.79 |
-0.03 -0.08 |
17:35:37 26.06.2026 |
1.06 2.89 |
1.47 4.06 |
-0.37 -0.97 |
||
|
Infineon AG DE0006231004 |
77.91 81.99 |
77.39 80.43 |
-4.08 -4.98 |
21:55:02 26.06.2026 |
39.90 100.61 |
42.84 116.67 |
44.61 127.64 |
||
|
JENOPTIK AG DE000A2NB601 |
46.34 47.06 |
45.80 46.34 |
-0.72 -1.53 |
11:25:08 26.06.2026 |
16.82 57.48 |
26.83 139.38 |
27.08 142.53 |
||
|
Jungheinrich AG DE0006219934 |
22.72 23.24 |
22.72 23.02 |
-0.52 -2.24 |
12:13:07 26.06.2026 |
-5.26 -18.60 |
-12.00 -34.27 |
-16.08 -41.13 |
||
|
K+S AG DE000KSAG888 |
13.09 13.00 |
12.95 13.15 |
0.09 0.69 |
21:45:15 26.06.2026 |
-2.76 -17.17 |
1.07 8.74 |
-2.65 -16.60 |
||
|
KION GROUP AG DE000KGX8881 |
37.96 39.81 |
37.96 38.96 |
-1.85 -4.65 |
21:45:15 26.06.2026 |
-6.10 -13.40 |
-27.43 -41.03 |
-5.76 -12.75 |
