HDAX 220022 / DE0008469016
11’974.78
Pkt
-186.33
Pkt
-1.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
135.70 133.30 |
131.85 135.70 |
2.40 1.80 |
21:13:31 26.03.2026 |
-31.15 -18.95 |
-51.50 -27.88 |
-88.85 -40.00 |
||
|
Adtran Networks SE DE0005103006 |
22.60 22.50 |
22.50 22.80 |
0.10 0.44 |
19:28:33 26.03.2026 |
0.60 2.74 |
1.00 4.65 |
2.30 11.39 |
||
|
Airbus SE NL0000235190 |
165.10 168.50 |
163.00 166.84 |
-3.40 -2.02 |
21:14:27 26.03.2026 |
-29.56 -15.08 |
-27.42 -14.15 |
-0.82 -0.49 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.52 36.32 |
34.84 36.42 |
-0.80 -2.20 |
21:49:30 26.03.2026 |
16.82 98.19 |
18.23 115.90 |
22.21 189.18 |
||
|
Allianz DE0008404005 |
353.30 353.50 |
349.80 353.30 |
-0.20 -0.06 |
21:17:21 26.03.2026 |
-41.30 -10.56 |
3.70 1.07 |
-2.10 -0.60 |
||
|
Aurubis DE0006766504 |
147.30 154.70 |
147.30 152.80 |
-7.40 -4.78 |
11:44:00 26.03.2026 |
29.40 24.22 |
49.80 49.31 |
57.60 61.80 |
||
|
BASF DE000BASF111 |
50.50 49.95 |
49.54 51.00 |
0.55 1.10 |
21:19:57 26.03.2026 |
3.25 7.45 |
4.45 10.49 |
-3.13 -6.26 |
||
|
Bayer DE000BAY0017 |
38.08 37.95 |
37.74 38.41 |
0.14 0.36 |
19:05:04 26.03.2026 |
2.53 7.04 |
10.86 39.33 |
16.06 71.66 |
||
|
Bechtle AG DE0005158703 |
27.48 27.68 |
26.74 28.62 |
-0.20 -0.72 |
18:35:12 26.03.2026 |
-16.84 -38.91 |
-13.80 -34.29 |
-11.22 -29.79 |
||
|
Beiersdorf AG DE0005200000 |
74.90 75.48 |
74.08 75.88 |
-0.58 -0.77 |
20:01:03 26.03.2026 |
-20.06 -21.65 |
-15.80 -17.88 |
-49.32 -40.46 |
||
|
BMW AG DE0005190003 |
78.28 78.68 |
77.68 78.50 |
-0.40 -0.51 |
21:25:49 26.03.2026 |
-14.82 -15.99 |
-6.98 -8.23 |
-1.60 -2.01 |
||
|
Brenntag SE DE000A1DAHH0 |
56.94 54.80 |
55.16 56.94 |
2.14 3.91 |
21:13:20 26.03.2026 |
2.43 4.97 |
0.28 0.55 |
-11.96 -18.91 |
||
|
CANCOM SE DE0005419105 |
20.90 21.65 |
20.90 20.90 |
-0.75 -3.46 |
09:57:29 26.03.2026 |
-5.30 -20.04 |
-3.40 -13.85 |
-6.51 -23.54 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.40 24.68 |
24.92 25.40 |
0.72 2.92 |
15:47:07 26.03.2026 |
-16.88 -41.89 |
-22.30 -48.78 |
-43.83 -65.17 |
||
|
Ceconomy St. DE0007257503 |
4.31 4.38 |
4.31 4.31 |
-0.08 -1.71 |
08:44:02 26.03.2026 |
-0.15 -3.38 |
0.96 28.07 |
0.94 27.98 |
||
|
Commerzbank DE000CBK1001 |
31.50 32.27 |
31.50 32.34 |
-0.77 -2.39 |
20:37:54 26.03.2026 |
-4.15 -11.61 |
-0.89 -2.74 |
8.29 35.59 |
||
|
Continental AG DE0005439004 |
59.96 60.58 |
59.80 59.96 |
-0.62 -1.02 |
14:15:55 26.03.2026 |
-6.32 -9.57 |
3.16 5.59 |
6.15 11.47 |
||
|
Covestro AG DE0006062144 |
59.56 59.50 |
59.50 59.78 |
0.06 0.10 |
20:55:23 26.03.2026 |
-0.50 -0.83 |
5.76 11.24 |
0.82 1.40 |
||
|
CTS Eventim DE0005470306 |
67.15 64.00 |
63.40 67.15 |
3.15 4.92 |
18:38:50 26.03.2026 |
-14.70 -18.86 |
-19.00 -23.10 |
-36.55 -36.62 |
||
|
Deutsche Bank AG DE0005140008 |
25.17 25.69 |
25.10 25.58 |
-0.53 -2.04 |
20:55:21 26.03.2026 |
-8.19 -24.59 |
-5.63 -18.30 |
2.25 9.84 |
||
|
Deutsche Börse AG DE0005810055 |
238.40 239.00 |
236.30 238.40 |
-0.60 -0.25 |
19:22:31 26.03.2026 |
16.50 7.37 |
19.00 8.59 |
-22.80 -8.67 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.70 20.20 |
19.70 19.70 |
-0.50 -2.48 |
08:06:59 26.03.2026 |
1.12 6.00 |
1.56 8.56 |
0.24 1.23 |
||
|
Deutsche Telekom AG DE0005557508 |
32.05 32.32 |
31.97 32.25 |
-0.27 -0.84 |
21:47:22 26.03.2026 |
4.06 14.77 |
2.98 10.43 |
-1.76 -5.29 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.96 18.72 |
18.96 18.96 |
0.24 1.28 |
08:06:59 26.03.2026 |
-1.40 -6.86 |
-0.20 -0.92 |
-1.25 -6.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.69 45.11 |
44.62 44.94 |
-0.42 -0.93 |
17:22:04 26.03.2026 |
-2.04 -4.38 |
6.78 17.95 |
3.49 8.50 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
92.80 92.30 |
92.20 92.80 |
0.50 0.54 |
10:53:18 26.03.2026 |
19.70 28.68 |
24.00 37.27 |
27.10 44.21 |
||
|
Dürr AG DE0005565204 |
18.52 18.96 |
18.52 18.74 |
-0.44 -2.32 |
20:56:09 26.03.2026 |
-4.15 -18.49 |
-2.20 -10.73 |
-6.34 -25.73 |
||
|
E.ON SE DE000ENAG999 |
18.60 18.98 |
18.55 18.91 |
-0.38 -2.00 |
17:01:19 26.03.2026 |
2.48 15.48 |
2.72 17.28 |
5.36 40.92 |
||
|
Evonik AG DE000EVNK013 |
15.58 15.34 |
15.07 15.64 |
0.24 1.56 |
21:14:19 26.03.2026 |
1.18 9.00 |
-0.79 -5.24 |
-6.57 -31.50 |
||
|
EVOTEC SE DE0005664809 |
4.31 4.33 |
4.29 4.35 |
-0.02 -0.46 |
21:49:07 26.03.2026 |
-1.24 -22.98 |
-2.08 -33.37 |
-2.49 -37.45 |
||
|
Fielmann AG DE0005772206 |
43.15 42.90 |
42.70 43.20 |
0.25 0.58 |
15:01:42 26.03.2026 |
0.55 1.29 |
-8.60 -16.57 |
0.00 0.00 |
||
|
Fraport AG DE0005773303 |
75.95 75.70 |
75.00 75.95 |
0.25 0.33 |
21:13:14 26.03.2026 |
5.30 7.68 |
0.90 1.23 |
16.35 28.21 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.18 26.46 |
26.18 26.80 |
-0.28 -1.06 |
17:18:21 26.03.2026 |
-3.40 -11.61 |
-1.10 -4.08 |
-9.26 -26.35 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.67 38.16 |
38.16 38.67 |
0.51 1.34 |
15:06:11 26.03.2026 |
-3.24 -7.96 |
-6.65 -15.07 |
-7.53 -16.73 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.29 44.64 |
44.29 44.29 |
-0.35 -0.78 |
08:02:30 26.03.2026 |
-4.76 -9.76 |
-2.77 -5.92 |
4.69 11.93 |
||
|
GEA DE0006602006 |
60.95 60.45 |
60.50 60.95 |
0.50 0.83 |
10:59:38 26.03.2026 |
2.80 4.89 |
-3.35 -5.28 |
2.55 4.43 |
||
|
Gerresheimer AG DE000A0LD6E6 |
20.76 20.68 |
20.30 20.76 |
0.08 0.39 |
15:24:18 26.03.2026 |
-8.05 -29.93 |
-17.35 -47.93 |
-56.90 -75.12 |
||
|
GFT SE DE0005800601 |
17.00 16.66 |
16.78 17.00 |
0.34 2.04 |
18:09:24 26.03.2026 |
-1.64 -8.69 |
-1.08 -5.90 |
-5.31 -23.55 |
||
|
Grand City Properties S.A. LU0775917882 |
8.76 9.17 |
8.76 9.08 |
-0.41 -4.47 |
17:20:01 26.03.2026 |
-0.53 -5.54 |
-1.95 -17.76 |
-0.31 -3.32 |
||
|
Hannover Rück DE0008402215 |
255.60 259.20 |
255.60 257.60 |
-3.60 -1.39 |
14:12:11 26.03.2026 |
-11.20 -4.20 |
9.80 3.99 |
-17.90 -6.54 |
||
|
Heidelberg Materials DE0006047004 |
179.80 183.35 |
179.25 180.45 |
-3.55 -1.94 |
19:23:33 26.03.2026 |
-43.50 -19.62 |
-19.55 -9.89 |
1.30 0.73 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
73.30 73.30 |
73.30 73.30 |
0.00 0.00 |
08:20:10 26.03.2026 |
-7.90 -9.69 |
-7.80 -9.58 |
-13.40 -15.40 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.66 67.58 |
67.20 67.66 |
0.08 0.12 |
14:09:40 26.03.2026 |
-3.04 -4.37 |
-2.54 -3.68 |
-6.62 -9.05 |
||
|
HOCHTIEF AG DE0006070006 |
394.20 402.40 |
388.00 400.40 |
-8.20 -2.04 |
18:16:13 26.03.2026 |
63.20 19.08 |
166.80 73.29 |
226.00 134.20 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.21 36.79 |
36.21 36.35 |
-0.58 -1.58 |
09:26:25 26.03.2026 |
0.69 1.90 |
-4.43 -10.71 |
0.25 0.68 |
||
|
Infineon AG DE0006231004 |
38.77 39.34 |
38.23 39.07 |
-0.57 -1.45 |
21:16:38 26.03.2026 |
1.77 4.82 |
4.99 14.88 |
4.14 12.05 |
||
|
JENOPTIK AG DE000A2NB601 |
28.22 29.00 |
28.22 28.94 |
-0.78 -2.69 |
21:20:36 26.03.2026 |
6.15 31.95 |
7.72 43.67 |
2.12 9.11 |
||
|
Jungheinrich AG DE0006219934 |
27.98 28.30 |
27.98 27.98 |
-0.32 -1.13 |
08:03:42 26.03.2026 |
-7.00 -19.99 |
-2.04 -6.79 |
-5.86 -17.30 |
||
|
K+S AG DE000KSAG888 |
16.16 15.90 |
15.65 16.28 |
0.26 1.64 |
21:49:07 26.03.2026 |
2.95 24.10 |
3.31 27.86 |
1.71 12.69 |
||
|
KION GROUP AG DE000KGX8881 |
44.96 45.32 |
44.48 45.08 |
-0.36 -0.79 |
21:49:07 26.03.2026 |
-21.35 -31.94 |
-12.50 -21.55 |
2.67 6.23 |
