HDAX 220022 / DE0008469016
12’557.64
Pkt
46.98
Pkt
0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.10 160.45 |
160.10 160.10 |
-0.35 -0.22 |
08:48:28 01.12.2025 |
-9.80 -5.81 |
-61.65 -27.96 |
-61.55 -27.93 |
||
|
Adtran Networks SE DE0005103006 |
21.70 21.60 |
21.70 21.70 |
0.10 0.46 |
08:20:41 01.12.2025 |
0.80 3.83 |
1.10 5.34 |
1.84 9.26 |
||
|
Airbus SE NL0000235190 |
200.15 196.80 |
199.02 201.35 |
3.35 1.70 |
09:05:53 01.12.2025 |
26.59 14.92 |
42.65 26.29 |
65.47 46.97 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.88 18.00 |
17.88 17.88 |
-0.12 -0.67 |
08:06:59 01.12.2025 |
4.89 37.97 |
5.22 41.66 |
4.38 32.71 |
||
|
Allianz DE0008404005 |
370.00 372.40 |
369.50 370.30 |
-2.40 -0.64 |
08:48:50 01.12.2025 |
9.40 2.58 |
21.00 5.96 |
85.50 29.70 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
116.90 117.50 |
116.90 116.90 |
-0.60 -0.51 |
08:05:58 01.12.2025 |
15.55 15.99 |
33.35 41.98 |
37.45 49.70 |
||
|
BASF DE000BASF111 |
44.69 44.75 |
44.48 44.69 |
-0.06 -0.13 |
09:02:13 01.12.2025 |
-1.54 -3.34 |
1.75 4.08 |
2.49 5.90 |
||
|
Bayer DE000BAY0017 |
30.34 30.56 |
30.29 30.34 |
-0.22 -0.72 |
08:20:32 01.12.2025 |
1.95 6.84 |
5.43 21.78 |
11.20 58.49 |
||
|
Bechtle AG DE0005158703 |
44.28 44.14 |
44.14 44.28 |
0.14 0.32 |
08:25:38 01.12.2025 |
0.30 0.76 |
0.38 0.96 |
8.36 26.59 |
||
|
Beiersdorf AG DE0005200000 |
92.22 93.08 |
92.22 92.22 |
-0.86 -0.92 |
08:20:41 01.12.2025 |
-6.86 -6.93 |
-30.34 -24.79 |
-31.84 -25.70 |
||
|
BMW AG DE0005190003 |
87.60 88.20 |
87.60 87.60 |
-0.60 -0.68 |
08:00:16 01.12.2025 |
-2.08 -2.32 |
10.96 14.34 |
19.00 27.78 |
||
|
Brenntag SE DE000A1DAHH0 |
49.14 49.37 |
49.14 49.14 |
-0.23 -0.47 |
08:06:58 01.12.2025 |
-4.77 -8.89 |
-10.61 -17.83 |
-13.13 -21.16 |
||
|
CANCOM SE DE0005419105 |
26.35 25.85 |
26.35 26.35 |
0.50 1.93 |
08:20:41 01.12.2025 |
3.40 15.25 |
-2.50 -8.87 |
2.84 12.42 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.02 44.74 |
44.28 45.02 |
0.28 0.63 |
09:01:21 01.12.2025 |
2.64 6.14 |
-14.04 -23.52 |
-12.94 -22.08 |
||
|
Ceconomy St. DE0007257503 |
4.43 4.44 |
4.43 4.43 |
-0.01 -0.23 |
08:20:41 01.12.2025 |
-0.05 -1.03 |
0.96 28.07 |
1.34 44.92 |
||
|
Commerzbank DE000CBK1001 |
34.00 34.05 |
33.64 34.00 |
-0.05 -0.15 |
09:03:02 01.12.2025 |
1.80 5.51 |
7.36 27.17 |
20.20 141.75 |
||
|
Continental AG DE0005439004 |
63.72 64.48 |
63.72 63.72 |
-0.76 -1.18 |
08:20:41 01.12.2025 |
7.21 12.64 |
6.34 10.95 |
17.37 37.05 |
||
|
Covestro AG DE0006062144 |
58.94 59.42 |
58.94 58.94 |
-0.48 -0.81 |
08:00:40 01.12.2025 |
-1.10 -1.83 |
5.76 11.24 |
1.72 3.00 |
||
|
CTS Eventim DE0005470306 |
84.10 84.20 |
84.10 84.10 |
-0.10 -0.12 |
08:59:01 01.12.2025 |
1.55 1.91 |
-23.90 -22.42 |
1.25 1.53 |
||
|
Deutsche Bank AG DE0005140008 |
30.55 30.63 |
30.50 30.56 |
-0.08 -0.26 |
08:42:12 01.12.2025 |
0.28 0.92 |
5.83 23.51 |
15.18 98.20 |
||
|
Deutsche Börse AG DE0005810055 |
229.40 232.20 |
229.40 231.30 |
-2.80 -1.21 |
09:02:48 01.12.2025 |
-34.20 -13.38 |
-67.30 -23.30 |
2.80 1.28 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
08:20:41 01.12.2025 |
0.10 0.54 |
-1.24 -6.24 |
-0.88 -4.51 |
||
|
Deutsche Telekom AG DE0005557508 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
08:01:28 01.12.2025 |
-4.05 -12.78 |
-6.55 -19.15 |
-2.26 -7.56 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.50 21.60 |
21.50 21.50 |
-0.10 -0.46 |
08:20:41 01.12.2025 |
-1.60 -6.88 |
-1.00 -4.42 |
-3.10 -12.53 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.68 45.00 |
44.68 44.68 |
-0.32 -0.71 |
08:00:28 01.12.2025 |
5.58 14.23 |
5.71 14.61 |
10.37 30.13 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
69.70 70.00 |
69.70 69.70 |
-0.30 -0.43 |
08:05:59 01.12.2025 |
0.70 1.01 |
4.00 6.05 |
26.30 60.05 |
||
|
Dürr AG DE0005565204 |
19.24 19.30 |
19.24 19.24 |
-0.06 -0.31 |
09:05:27 01.12.2025 |
-2.52 -11.67 |
-2.72 -12.48 |
-2.56 -11.83 |
||
|
E.ON SE DE000ENAG999 |
15.34 15.33 |
15.34 15.34 |
0.01 0.07 |
08:00:38 01.12.2025 |
-0.15 -0.93 |
-0.12 -0.77 |
3.59 30.07 |
||
|
Evonik AG DE000EVNK013 |
13.20 13.22 |
13.20 13.25 |
-0.02 -0.15 |
08:15:02 01.12.2025 |
-3.46 -20.74 |
-7.38 -35.83 |
-4.18 -24.00 |
||
|
EVOTEC SE DE0005664809 |
5.74 5.79 |
5.74 5.74 |
-0.04 -0.76 |
08:05:25 01.12.2025 |
-0.24 -3.98 |
-1.81 -24.06 |
-3.38 -37.19 |
||
|
Fielmann AG DE0005772206 |
43.45 44.00 |
0.00 0.00 |
-0.55 -1.25 |
09:06:46 01.12.2025 |
-13.10 -23.14 |
-12.90 -22.87 |
4.50 11.54 |
||
|
Fraport AG DE0005773303 |
72.15 72.80 |
72.15 72.15 |
-0.65 -0.89 |
08:03:03 01.12.2025 |
-2.70 -3.64 |
12.05 20.27 |
20.00 38.83 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.30 28.40 |
28.30 28.30 |
-0.10 -0.35 |
08:20:41 01.12.2025 |
-0.16 -0.56 |
-0.56 -1.93 |
-0.58 -2.00 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.12 41.05 |
41.12 41.12 |
0.07 0.17 |
08:04:06 01.12.2025 |
-2.04 -4.72 |
-10.94 -20.97 |
-1.30 -3.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.26 47.12 |
47.26 47.26 |
0.14 0.30 |
08:02:47 01.12.2025 |
0.79 1.70 |
4.06 9.37 |
14.19 42.74 |
||
|
GEA DE0006602006 |
57.80 58.15 |
57.80 57.80 |
-0.35 -0.60 |
08:20:41 01.12.2025 |
-4.00 -6.40 |
-0.05 -0.09 |
12.08 26.02 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.72 26.38 |
26.70 26.72 |
0.34 1.29 |
09:00:21 01.12.2025 |
-17.28 -40.87 |
-36.00 -59.02 |
-48.95 -66.19 |
||
|
GFT SE DE0005800601 |
18.88 18.64 |
18.88 18.88 |
0.24 1.29 |
08:01:52 01.12.2025 |
0.54 3.09 |
-4.93 -21.48 |
-3.53 -16.38 |
||
|
Grand City Properties S.A. LU0775917882 |
10.80 11.00 |
10.80 10.80 |
-0.20 -1.82 |
08:15:02 01.12.2025 |
-0.22 -1.96 |
-0.04 -0.36 |
-1.39 -11.20 |
||
|
Hannover Rück DE0008402215 |
260.00 258.20 |
260.00 260.00 |
1.80 0.70 |
08:15:02 01.12.2025 |
7.00 2.79 |
-22.00 -7.87 |
11.00 4.46 |
||
|
Heidelberg Materials DE0006047004 |
220.60 221.40 |
220.60 221.20 |
-0.80 -0.36 |
08:04:17 01.12.2025 |
17.20 8.48 |
36.85 20.12 |
102.20 86.76 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.30 80.20 |
81.30 81.30 |
1.10 1.37 |
08:11:34 01.12.2025 |
-4.20 -4.96 |
-4.70 -5.52 |
-5.80 -6.73 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.16 69.76 |
69.16 69.16 |
-0.60 -0.86 |
08:20:41 01.12.2025 |
-2.84 -3.91 |
-0.74 -1.05 |
-11.30 -13.94 |
||
|
HOCHTIEF AG DE0006070006 |
302.40 305.60 |
302.40 302.40 |
-3.20 -1.05 |
08:01:33 01.12.2025 |
87.80 41.07 |
134.20 80.17 |
185.20 159.11 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.19 38.29 |
38.19 38.19 |
-0.10 -0.26 |
08:06:58 01.12.2025 |
-3.66 -8.64 |
-2.02 -4.96 |
2.64 7.32 |
||
|
Infineon AG DE0006231004 |
36.10 36.24 |
35.91 36.41 |
-0.15 -0.40 |
08:47:48 01.12.2025 |
-1.11 -3.09 |
0.09 0.27 |
4.74 15.75 |
||
|
JENOPTIK AG DE000A2NB601 |
19.84 19.47 |
19.84 19.84 |
0.37 1.90 |
08:01:30 01.12.2025 |
2.34 13.64 |
0.18 0.93 |
-1.11 -5.39 |
||
|
Jungheinrich AG DE0006219934 |
34.50 34.70 |
34.40 34.50 |
-0.20 -0.58 |
08:45:28 01.12.2025 |
3.26 10.73 |
-1.90 -5.35 |
8.98 36.42 |
||
|
K+S AG DE000KSAG888 |
11.49 11.67 |
11.49 11.49 |
-0.18 -1.54 |
08:00:09 01.12.2025 |
-0.16 -1.36 |
-4.43 -27.62 |
0.33 2.93 |
