HDAX 220022 / DE0008469016
12’418.81
Pkt
35.88
Pkt
0.29
%
12:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.65 181.85 |
180.55 180.95 |
-1.20 -0.66 |
11:19:19 26.09.2025 |
-13.95 -7.00 |
-36.85 -16.59 |
-35.25 -15.99 |
||
|
Adtran Networks SE DE0005103006 |
21.40 21.50 |
21.40 21.40 |
-0.10 -0.47 |
08:05:21 26.09.2025 |
0.70 3.37 |
1.30 6.44 |
2.10 10.82 |
||
|
Airbus SE NL0000235190 |
193.60 195.00 |
193.60 194.60 |
-1.40 -0.72 |
12:22:20 26.09.2025 |
23.66 13.87 |
27.04 16.17 |
59.34 43.98 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.25 15.50 |
15.17 15.60 |
-0.25 -1.61 |
12:22:56 26.09.2025 |
0.10 0.63 |
3.39 28.88 |
-0.37 -2.39 |
||
|
Allianz DE0008404005 |
355.10 349.40 |
350.30 356.00 |
5.70 1.63 |
11:40:18 26.09.2025 |
7.50 2.20 |
-3.60 -1.02 |
52.50 17.75 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
102.10 101.00 |
101.20 102.10 |
1.10 1.09 |
09:02:53 26.09.2025 |
11.60 13.43 |
4.75 5.10 |
35.75 57.48 |
||
|
BASF DE000BASF111 |
41.92 42.05 |
41.92 42.25 |
-0.13 -0.31 |
12:33:03 26.09.2025 |
0.31 0.73 |
-7.17 -14.33 |
-2.85 -6.24 |
||
|
Bayer DE000BAY0017 |
27.16 27.37 |
26.70 27.28 |
-0.21 -0.77 |
11:27:10 26.09.2025 |
1.03 3.87 |
5.10 22.76 |
-1.49 -5.12 |
||
|
Bechtle AG DE0005158703 |
39.54 39.86 |
39.54 39.54 |
-0.32 -0.80 |
08:05:21 26.09.2025 |
1.08 2.86 |
1.12 2.97 |
1.02 2.70 |
||
|
Beiersdorf AG DE0005200000 |
87.56 87.86 |
87.48 88.08 |
-0.30 -0.34 |
11:40:01 26.09.2025 |
-18.56 -17.17 |
-32.36 -26.55 |
-40.31 -31.04 |
||
|
BMW AG DE0005190003 |
85.64 84.68 |
85.18 85.64 |
0.96 1.13 |
11:52:08 26.09.2025 |
10.46 14.30 |
4.18 5.26 |
5.50 7.04 |
||
|
Brenntag SE DE000A1DAHH0 |
49.65 50.08 |
49.65 49.65 |
-0.43 -0.86 |
08:00:46 26.09.2025 |
-5.36 -9.49 |
-12.12 -19.17 |
-10.94 -17.63 |
||
|
CANCOM SE DE0005419105 |
25.35 24.25 |
24.50 25.35 |
1.10 4.54 |
10:13:51 26.09.2025 |
-4.05 -14.09 |
-2.96 -10.70 |
-3.30 -11.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.98 43.04 |
42.78 42.98 |
-0.06 -0.14 |
08:58:31 26.09.2025 |
-10.21 -18.18 |
-21.31 -31.69 |
-14.66 -24.19 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.36 |
4.37 4.37 |
0.01 0.23 |
08:05:21 26.09.2025 |
1.08 32.73 |
1.06 32.09 |
1.53 53.68 |
||
|
Commerzbank DE000CBK1001 |
32.88 32.62 |
32.86 33.12 |
0.26 0.80 |
11:26:40 26.09.2025 |
2.41 8.40 |
7.81 33.53 |
15.94 105.08 |
||
|
Continental AG DE0005439004 |
56.32 56.24 |
56.32 56.32 |
0.08 0.14 |
08:05:21 26.09.2025 |
2.12 3.88 |
3.19 5.94 |
14.50 34.29 |
||
|
Covestro AG DE0006062144 |
57.66 57.76 |
57.66 57.66 |
-0.10 -0.17 |
08:00:46 26.09.2025 |
-4.74 -7.87 |
5.76 11.24 |
0.94 1.72 |
||
|
CTS Eventim DE0005470306 |
82.80 82.45 |
82.25 82.80 |
0.35 0.42 |
09:59:01 26.09.2025 |
-21.65 -20.72 |
-16.95 -16.98 |
-6.45 -7.22 |
||
|
Deutsche Bank AG DE0005140008 |
30.38 30.18 |
30.11 30.38 |
0.20 0.66 |
11:57:42 26.09.2025 |
5.78 22.99 |
8.06 35.26 |
15.66 102.59 |
||
|
Deutsche Börse AG DE0005810055 |
223.70 223.50 |
223.70 225.60 |
0.20 0.09 |
11:54:28 26.09.2025 |
-50.00 -18.45 |
-42.10 -16.00 |
11.90 5.69 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.22 18.26 |
18.22 18.22 |
-0.04 -0.22 |
08:05:21 26.09.2025 |
-4.80 -20.78 |
-1.24 -6.35 |
-3.45 -15.86 |
||
|
Deutsche Telekom AG DE0005557508 |
28.61 28.70 |
28.58 28.73 |
-0.09 -0.31 |
12:40:36 26.09.2025 |
-3.30 -10.41 |
-4.90 -14.71 |
1.93 7.29 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.95 20.90 |
20.95 20.95 |
0.05 0.24 |
08:05:21 26.09.2025 |
-2.75 -11.43 |
1.40 7.04 |
-3.60 -14.46 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.09 37.86 |
37.83 38.28 |
0.23 0.61 |
10:35:35 26.09.2025 |
-1.37 -3.51 |
-3.40 -8.28 |
-0.67 -1.75 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
62.50 63.90 |
62.50 62.50 |
-1.40 -2.19 |
08:01:37 26.09.2025 |
-3.40 -4.98 |
3.60 5.87 |
19.85 44.06 |
||
|
Dürr AG DE0005565204 |
20.05 20.30 |
20.05 20.05 |
-0.25 -1.23 |
09:03:57 26.09.2025 |
-2.10 -9.29 |
-4.14 -16.80 |
0.56 2.81 |
||
|
E.ON SE DE000ENAG999 |
15.96 15.95 |
15.93 16.03 |
0.01 0.03 |
12:19:57 26.09.2025 |
0.04 0.29 |
2.57 19.62 |
2.22 16.51 |
||
|
Evonik AG DE000EVNK013 |
14.84 14.91 |
14.79 14.91 |
-0.07 -0.47 |
11:34:34 26.09.2025 |
-2.83 -15.46 |
-5.38 -25.79 |
-4.74 -23.44 |
||
|
EVOTEC SE DE0005664809 |
5.91 6.03 |
5.91 6.08 |
-0.12 -1.99 |
11:07:13 26.09.2025 |
-0.67 -9.76 |
-0.43 -6.41 |
0.30 4.99 |
||
|
Fielmann AG DE0005772206 |
50.80 51.30 |
50.80 51.10 |
-0.50 -0.97 |
10:50:29 26.09.2025 |
-1.50 -2.80 |
8.70 20.09 |
6.10 13.29 |
||
|
Fraport AG DE0005773303 |
73.60 73.60 |
73.60 73.60 |
0.00 0.00 |
08:00:47 26.09.2025 |
12.60 20.59 |
15.85 27.35 |
25.32 52.23 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.98 27.06 |
26.98 26.98 |
-0.08 -0.30 |
08:05:21 26.09.2025 |
-0.54 -1.96 |
-8.12 -23.11 |
0.00 0.00 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.00 43.27 |
43.00 43.00 |
-0.27 -0.62 |
08:00:47 26.09.2025 |
-3.89 -8.15 |
-1.15 -2.56 |
6.53 17.50 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.13 45.90 |
45.87 46.13 |
0.23 0.50 |
09:23:11 26.09.2025 |
4.79 11.33 |
7.74 19.69 |
13.76 41.33 |
||
|
GEA DE0006602006 |
62.35 63.25 |
62.35 62.35 |
-0.90 -1.42 |
08:05:21 26.09.2025 |
4.95 8.40 |
6.35 11.04 |
20.79 48.28 |
||
|
Gerresheimer AG DE000A0LD6E6 |
35.00 35.26 |
35.00 35.42 |
-0.26 -0.74 |
11:38:57 26.09.2025 |
-4.88 -10.23 |
-32.95 -43.50 |
-54.65 -56.08 |
||
|
GFT SE DE0005800601 |
17.84 18.22 |
17.84 18.10 |
-0.38 -2.09 |
12:39:09 26.09.2025 |
-3.98 -17.93 |
-4.33 -19.20 |
-3.73 -16.99 |
||
|
Grand City Properties S.A. LU0775917882 |
10.86 10.94 |
10.76 10.86 |
-0.08 -0.73 |
09:48:53 26.09.2025 |
-0.02 -0.18 |
1.62 17.34 |
-1.71 -13.50 |
||
|
Hannover Rück DE0008402215 |
253.60 250.80 |
249.60 253.60 |
2.80 1.12 |
10:04:14 26.09.2025 |
-21.60 -8.10 |
-28.30 -10.35 |
-8.00 -3.16 |
||
|
Heidelberg Materials DE0006047004 |
194.45 192.45 |
192.80 194.45 |
2.00 1.04 |
11:17:41 26.09.2025 |
9.70 5.17 |
20.60 11.64 |
100.56 103.73 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.80 81.00 |
80.80 80.80 |
-0.20 -0.25 |
08:22:11 26.09.2025 |
-1.10 -1.33 |
-5.30 -6.09 |
-5.90 -6.74 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.24 69.08 |
68.86 69.24 |
0.16 0.23 |
10:19:51 26.09.2025 |
2.56 3.84 |
-3.94 -5.39 |
-12.58 -15.38 |
||
|
HOCHTIEF AG DE0006070006 |
217.80 218.80 |
217.80 217.80 |
-1.00 -0.46 |
08:05:56 26.09.2025 |
68.90 43.14 |
60.20 35.75 |
117.50 105.76 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.93 41.08 |
40.93 40.93 |
-0.15 -0.37 |
08:00:47 26.09.2025 |
2.56 6.61 |
4.64 12.65 |
3.24 8.51 |
||
|
Infineon AG DE0006231004 |
32.73 33.16 |
32.73 33.21 |
-0.43 -1.28 |
12:21:42 26.09.2025 |
-1.80 -5.04 |
-0.55 -1.60 |
4.31 14.62 |
||
|
JENOPTIK AG DE000A2NB601 |
17.39 17.69 |
17.39 17.63 |
-0.30 -1.70 |
09:57:52 26.09.2025 |
-1.41 -7.44 |
-5.73 -24.61 |
-8.73 -33.22 |
||
|
Jungheinrich AG DE0006219934 |
29.62 29.38 |
29.62 29.62 |
0.24 0.82 |
09:03:57 26.09.2025 |
-7.90 -20.59 |
-3.42 -10.09 |
4.96 19.45 |
||
|
K+S AG DE000KSAG888 |
11.86 11.83 |
11.82 12.08 |
0.03 0.25 |
12:03:21 26.09.2025 |
-4.06 -25.53 |
-1.64 -12.17 |
0.86 7.83 |
