HDAX 220022 / DE0008469016
11’119.82
Pkt
-41.60
Pkt
-0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.48 15.38 |
15.48 15.58 |
0.10 0.65 |
09:17:15 17.04.2025 |
4.20 36.59 |
1.28 8.89 |
-0.02 -0.13 |
||
|
adidas DE000A1EWWW0 |
199.80 195.55 |
197.85 199.80 |
4.25 2.17 |
18:43:36 17.04.2025 |
-43.15 -17.85 |
-26.75 -11.87 |
-21.45 -9.75 |
||
|
Adtran Networks SE DE0005103006 |
20.10 20.20 |
20.10 20.10 |
-0.10 -0.50 |
09:17:15 17.04.2025 |
0.15 0.75 |
0.70 3.59 |
0.30 1.51 |
||
|
Airbus SE NL0000235190 |
137.04 139.90 |
135.58 141.22 |
-2.86 -2.04 |
19:48:50 17.04.2025 |
-16.26 -10.34 |
4.98 3.66 |
-18.06 -11.36 |
||
|
AIXTRON SE DE000A0WMPJ6 |
9.98 9.90 |
9.98 10.11 |
0.08 0.79 |
11:16:38 17.04.2025 |
-4.03 -28.50 |
-4.45 -30.56 |
-11.37 -52.93 |
||
|
Allianz DE0008404005 |
348.90 343.70 |
344.90 349.20 |
5.20 1.51 |
20:58:08 17.04.2025 |
41.50 13.57 |
44.50 14.70 |
85.90 32.86 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.42 5.56 |
5.40 5.42 |
-0.14 -2.52 |
09:17:15 17.04.2025 |
0.22 4.12 |
0.56 3.13 |
2.17 64.01 |
||
|
Aurubis DE0006766504 |
74.70 74.90 |
74.10 75.15 |
-0.20 -0.27 |
18:40:00 17.04.2025 |
0.30 0.40 |
8.15 12.16 |
0.85 1.14 |
||
|
BASF DE000BASF111 |
42.24 41.84 |
41.60 42.29 |
0.40 0.96 |
19:48:35 17.04.2025 |
-2.44 -5.49 |
-4.21 -9.10 |
-8.97 -17.60 |
||
|
Bayer DE000BAY0017 |
21.05 20.90 |
20.80 21.07 |
0.15 0.72 |
20:44:42 17.04.2025 |
-0.18 -0.87 |
-5.54 -20.91 |
-5.29 -20.15 |
||
|
Bechtle AG DE0005158703 |
34.82 34.70 |
34.72 34.96 |
0.12 0.35 |
21:13:05 17.04.2025 |
3.66 11.71 |
-1.44 -3.96 |
-11.92 -25.45 |
||
|
Beiersdorf AG DE0005200000 |
119.45 119.80 |
119.45 120.20 |
-0.35 -0.29 |
13:22:39 17.04.2025 |
-5.95 -4.71 |
-11.65 -8.83 |
-13.70 -10.23 |
||
|
BMW AG DE0005190003 |
70.50 69.38 |
69.86 70.60 |
1.12 1.61 |
21:57:12 17.04.2025 |
-6.60 -8.56 |
-4.26 -5.70 |
-35.45 -33.46 |
||
|
Brenntag SE DE000A1DAHH0 |
55.46 56.30 |
55.36 55.72 |
-0.84 -1.49 |
17:21:17 17.04.2025 |
-0.12 -0.21 |
-7.76 -12.15 |
-19.04 -25.34 |
||
|
CANCOM SE DE0005419105 |
25.45 25.25 |
24.85 25.45 |
0.20 0.79 |
09:17:15 17.04.2025 |
0.95 3.88 |
-0.41 -1.59 |
-4.11 -13.90 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.30 56.70 |
56.30 57.45 |
-0.40 -0.71 |
21:05:46 17.04.2025 |
9.46 19.61 |
-4.10 -6.63 |
-38.85 -40.24 |
||
|
Ceconomy St. DE0007257503 |
3.52 3.41 |
3.49 3.54 |
0.12 3.38 |
09:54:17 17.04.2025 |
0.99 39.51 |
0.35 11.08 |
1.32 60.13 |
||
|
Commerzbank DE000CBK1001 |
22.83 22.81 |
22.74 23.10 |
0.02 0.09 |
21:20:29 17.04.2025 |
5.60 31.85 |
6.34 37.69 |
10.12 77.61 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.00 22.04 |
21.88 22.00 |
-0.04 -0.18 |
09:17:15 17.04.2025 |
0.00 0.00 |
8.62 63.95 |
-7.22 -24.62 |
||
|
Continental AG DE0005439004 |
64.84 64.78 |
64.70 65.50 |
0.06 0.09 |
09:17:15 17.04.2025 |
-2.52 -3.74 |
6.54 11.22 |
2.92 4.72 |
||
|
Covestro AG DE0006062144 |
58.26 58.28 |
58.26 58.26 |
-0.02 -0.03 |
08:03:57 17.04.2025 |
1.92 3.41 |
5.76 11.24 |
7.84 15.54 |
||
|
CTS Eventim DE0005470306 |
96.75 96.80 |
96.60 97.55 |
-0.05 -0.05 |
15:29:01 17.04.2025 |
7.90 8.76 |
-1.75 -1.75 |
17.20 21.27 |
||
|
Deutsche Bank AG DE0005140008 |
20.65 20.50 |
20.59 21.00 |
0.15 0.73 |
21:55:01 17.04.2025 |
2.30 12.44 |
4.67 28.88 |
6.32 43.55 |
||
|
Deutsche Börse AG DE0005810055 |
271.40 268.70 |
269.90 273.10 |
2.70 1.00 |
19:43:40 17.04.2025 |
39.00 16.93 |
51.10 23.42 |
82.30 44.01 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.82 17.98 |
17.78 17.82 |
-0.16 -0.89 |
09:17:15 17.04.2025 |
-0.52 -2.82 |
-3.85 -17.70 |
-1.02 -5.39 |
||
|
Deutsche Telekom AG DE0005557508 |
31.85 31.88 |
31.60 32.03 |
-0.03 -0.09 |
20:48:34 17.04.2025 |
1.75 5.77 |
3.86 13.69 |
11.18 53.54 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.10 21.90 |
22.10 22.20 |
0.20 0.91 |
09:17:15 17.04.2025 |
-0.80 -3.47 |
-2.50 -10.10 |
5.51 32.92 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
36.10 35.98 |
35.58 36.40 |
0.12 0.33 |
20:44:49 17.04.2025 |
0.76 2.14 |
-1.65 -4.35 |
-2.06 -5.38 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
59.50 60.80 |
59.30 60.10 |
-1.30 -2.14 |
14:43:15 17.04.2025 |
4.50 8.02 |
14.90 32.60 |
10.20 20.24 |
||
|
Dürr AG DE0005565204 |
19.10 19.72 |
19.10 19.10 |
-0.62 -3.14 |
14:18:53 17.04.2025 |
-3.04 -13.62 |
-1.76 -8.37 |
-3.72 -16.17 |
||
|
E.ON SE DE000ENAG999 |
15.25 15.12 |
15.07 15.34 |
0.13 0.86 |
21:03:55 17.04.2025 |
4.10 37.00 |
2.10 16.06 |
3.04 25.04 |
||
|
Evonik AG DE000EVNK013 |
18.71 18.63 |
18.47 18.75 |
0.08 0.43 |
17:20:01 17.04.2025 |
1.37 7.91 |
-2.50 -11.79 |
-0.66 -3.43 |
||
|
EVOTEC SE DE0005664809 |
6.37 5.79 |
5.90 6.55 |
0.57 9.87 |
21:50:05 17.04.2025 |
-2.17 -27.16 |
0.25 4.49 |
-7.39 -55.94 |
||
|
Fielmann AG DE0005772206 |
43.10 43.15 |
43.10 43.10 |
-0.05 -0.12 |
09:12:25 17.04.2025 |
3.20 7.94 |
-3.30 -7.05 |
1.70 4.07 |
||
|
Fraport AG DE0005773303 |
58.65 58.35 |
58.45 58.85 |
0.30 0.51 |
12:45:50 17.04.2025 |
3.90 7.07 |
10.46 21.50 |
13.70 30.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.24 35.22 |
34.66 35.30 |
0.02 0.06 |
16:00:59 17.04.2025 |
6.44 22.25 |
7.22 25.64 |
8.90 33.61 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.83 44.38 |
42.83 43.98 |
-1.55 -3.49 |
11:26:38 17.04.2025 |
-0.77 -1.71 |
7.00 18.85 |
8.59 24.17 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.26 39.18 |
38.91 39.41 |
0.08 0.20 |
18:15:20 17.04.2025 |
3.20 8.82 |
6.15 18.44 |
12.99 49.00 |
||
|
GEA DE0006602006 |
53.00 52.75 |
53.00 53.05 |
0.25 0.47 |
09:17:15 17.04.2025 |
4.33 8.85 |
5.61 11.78 |
16.11 43.38 |
||
|
Gerresheimer AG DE000A0LD6E6 |
51.85 50.90 |
50.10 51.85 |
0.95 1.87 |
18:40:15 17.04.2025 |
-16.20 -24.18 |
-35.10 -40.86 |
-49.15 -49.17 |
||
|
GFT SE DE0005800601 |
21.85 21.80 |
21.75 21.85 |
0.05 0.23 |
09:17:15 17.04.2025 |
-0.40 -1.79 |
-0.35 -1.57 |
-5.65 -20.43 |
||
|
Grand City Properties S.A. LU0775917882 |
10.50 10.56 |
10.50 10.68 |
-0.06 -0.57 |
10:03:17 17.04.2025 |
-0.19 -1.75 |
-2.48 -18.90 |
0.84 8.52 |
||
|
Hannover Rück DE0008402215 |
278.80 275.20 |
276.60 278.80 |
3.60 1.31 |
17:50:55 17.04.2025 |
22.60 8.88 |
21.60 8.46 |
48.30 21.12 |
||
|
Heidelberg Materials DE0006047004 |
162.55 162.90 |
159.00 166.50 |
-0.35 -0.21 |
20:57:23 17.04.2025 |
35.55 27.44 |
66.92 68.16 |
69.10 71.98 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
88.80 88.20 |
88.80 88.80 |
0.60 0.68 |
08:11:18 17.04.2025 |
1.10 1.25 |
2.00 2.30 |
7.70 9.46 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.20 67.18 |
66.90 67.50 |
0.02 0.03 |
17:27:28 17.04.2025 |
-15.96 -19.17 |
-17.70 -20.82 |
-3.88 -5.45 |
||
|
HOCHTIEF AG DE0006070006 |
160.90 159.30 |
158.50 160.90 |
1.60 1.00 |
17:20:51 17.04.2025 |
24.80 18.36 |
43.80 37.73 |
56.20 54.19 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.13 34.02 |
34.00 34.13 |
0.11 0.32 |
18:33:48 17.04.2025 |
-7.66 -18.35 |
-7.04 -17.12 |
-14.96 -30.51 |
||
|
Infineon AG DE0006231004 |
26.61 26.21 |
26.54 27.14 |
0.40 1.53 |
21:55:01 17.04.2025 |
-7.21 -21.19 |
-4.09 -13.23 |
-4.70 -14.91 |
||
|
JENOPTIK AG DE000A2NB601 |
16.71 16.11 |
16.53 16.71 |
0.60 3.72 |
09:31:04 17.04.2025 |
-5.87 -26.25 |
-7.23 -30.48 |
-7.95 -32.53 |
