HDAX 220022 / DE0008469016
13’360.36
Pkt
-23.51
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP AG DE000KGX8881 |
63.75 64.25 |
63.75 64.35 |
-0.50 -0.78 |
21:38:49 16.01.2026 |
10.50 19.41 |
12.05 22.93 |
32.40 100.62 |
||
|
Kontron AT0000A0E9W5 |
25.00 24.80 |
24.80 25.08 |
0.20 0.81 |
17:28:27 16.01.2026 |
-0.46 -1.81 |
0.16 0.64 |
7.54 43.18 |
||
|
KRONES AG DE0006335003 |
142.00 142.00 |
142.00 142.80 |
0.00 0.00 |
16:25:09 16.01.2026 |
17.00 13.64 |
1.60 1.14 |
21.00 17.41 |
||
|
LANXESS AG DE0005470405 |
17.80 17.97 |
17.68 18.19 |
-0.17 -0.95 |
19:46:32 16.01.2026 |
-2.55 -12.90 |
-8.52 -33.10 |
-5.36 -23.74 |
||
|
LEG Immobilien DE000LEG1110 |
64.10 65.10 |
64.10 64.55 |
-1.00 -1.54 |
21:38:49 16.01.2026 |
-3.90 -5.63 |
-6.45 -8.98 |
-8.13 -11.06 |
||
|
Linde plc IE000S9YS762 |
376.80 380.40 |
375.60 380.00 |
-3.60 -0.95 |
19:03:10 16.01.2026 |
-16.35 -3.56 |
-25.88 -5.52 |
15.61 3.65 |
||
|
Lufthansa AG DE0008232125 |
8.37 8.37 |
8.35 8.45 |
0.00 0.05 |
20:00:54 16.01.2026 |
1.29 17.38 |
1.36 18.56 |
2.96 51.57 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.85 59.19 |
58.30 59.38 |
-0.34 -0.57 |
19:52:22 16.01.2026 |
7.57 14.48 |
8.04 15.52 |
4.31 7.76 |
||
|
Merck KGaA DE0006599905 |
129.60 128.60 |
128.85 129.85 |
1.00 0.78 |
21:55:02 16.01.2026 |
13.40 11.62 |
18.90 17.21 |
-12.10 -8.59 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
384.50 384.50 |
384.50 384.50 |
0.00 0.00 |
08:00:15 16.01.2026 |
2.40 0.62 |
4.30 1.12 |
63.80 19.68 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
524.00 524.00 |
521.80 527.80 |
0.00 0.00 |
21:58:47 16.01.2026 |
-50.20 -8.82 |
-48.00 -8.46 |
32.40 6.66 |
||
|
Nemetschek SE DE0006452907 |
81.25 84.60 |
81.25 83.45 |
-3.35 -3.96 |
17:38:00 16.01.2026 |
-16.10 -15.20 |
-35.70 -28.45 |
-4.15 -4.42 |
||
|
Nordex AG DE000A0D6554 |
31.96 31.78 |
30.98 31.96 |
0.18 0.57 |
19:25:29 16.01.2026 |
9.00 37.82 |
13.75 72.18 |
20.93 176.33 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.88 15.26 |
14.88 15.62 |
-0.38 -2.49 |
10:17:41 16.01.2026 |
0.40 2.69 |
-0.38 -2.43 |
0.38 2.55 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.00 |
52.80 53.00 |
0.00 0.00 |
19:34:31 16.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.36 4.43 |
4.35 4.43 |
-0.06 -1.45 |
17:24:26 16.01.2026 |
-0.68 -13.33 |
-0.93 -17.48 |
-0.47 -9.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
162.00 159.40 |
162.00 162.00 |
2.60 1.63 |
08:00:15 16.01.2026 |
4.40 2.85 |
4.80 3.14 |
5.40 3.52 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.81 4.81 |
4.80 4.86 |
0.00 0.04 |
21:55:02 16.01.2026 |
-0.77 -13.51 |
-2.26 -31.43 |
0.15 3.18 |
||
|
QIAGEN N.V. NL0015002CX3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.39 |
-0.63 -1.54 |
-5.07 -11.29 |
||
|
Rheinmetall AG DE0007030009 |
1’905.00 1’909.00 |
1’898.00 1’934.00 |
-4.00 -0.21 |
21:52:47 16.01.2026 |
65.50 3.56 |
24.00 1.28 |
1’249.00 190.69 |
||
|
RTL LU0061462528 |
36.05 36.20 |
35.90 36.05 |
-0.15 -0.41 |
11:39:43 16.01.2026 |
2.15 6.25 |
2.10 6.10 |
9.10 33.15 |
||
|
RWE AG St. DE0007037129 |
51.38 50.80 |
50.50 51.58 |
0.58 1.14 |
19:38:42 16.01.2026 |
7.62 18.75 |
12.08 33.40 |
19.89 70.13 |
||
|
Salzgitter DE0006202005 |
46.96 47.00 |
46.96 47.76 |
-0.04 -0.09 |
11:53:50 16.01.2026 |
18.40 59.93 |
22.84 86.98 |
33.56 215.96 |
||
|
SAP SE DE0007164600 |
201.05 203.20 |
199.88 204.75 |
-2.15 -1.06 |
21:55:02 16.01.2026 |
-19.25 -8.27 |
-44.60 -17.28 |
-33.95 -13.72 |
||
|
Sartorius AG Vz. DE0007165631 |
257.80 253.80 |
257.80 257.80 |
4.00 1.58 |
08:00:15 16.01.2026 |
50.50 24.14 |
49.60 23.61 |
23.10 9.76 |
||
|
Schaeffler AG DE000SHA0100 |
10.53 9.80 |
10.03 10.79 |
0.73 7.45 |
21:25:01 16.01.2026 |
3.50 57.19 |
4.78 98.68 |
5.29 122.22 |
||
|
Siemens AG DE0007236101 |
259.85 260.20 |
257.65 260.90 |
-0.35 -0.13 |
18:43:03 16.01.2026 |
23.40 9.82 |
41.45 18.82 |
67.79 34.95 |
||
|
Siltronic AG DE000WAF3001 |
55.10 56.25 |
54.90 56.15 |
-1.15 -2.04 |
19:10:49 16.01.2026 |
-1.00 -1.82 |
10.95 25.41 |
11.53 27.12 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
33.70 33.04 |
32.40 33.70 |
0.66 2.00 |
16:59:58 16.01.2026 |
11.10 48.90 |
12.16 56.19 |
18.17 116.25 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.90 36.25 |
35.90 35.90 |
-0.35 -0.97 |
08:00:15 16.01.2026 |
-1.95 -5.01 |
-11.85 -24.28 |
-18.10 -32.88 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.61 9.50 |
9.45 9.65 |
0.11 1.16 |
17:28:30 16.01.2026 |
-0.21 -2.18 |
-0.72 -7.11 |
-0.76 -7.47 |
||
|
Symrise AG DE000SYM9999 |
73.46 74.88 |
73.44 74.80 |
-1.42 -1.90 |
17:17:06 16.01.2026 |
-1.02 -1.35 |
-14.76 -16.55 |
-21.98 -22.80 |
||
|
TAG Immobilien AG DE0008303504 |
13.97 14.24 |
13.97 14.24 |
-0.27 -1.90 |
17:34:10 16.01.2026 |
-0.94 -6.23 |
-0.30 -2.07 |
1.40 10.97 |
||
|
Talanx AG DE000TLX1005 |
109.00 108.70 |
109.00 109.00 |
0.30 0.28 |
08:09:28 16.01.2026 |
-4.20 -3.69 |
-2.10 -1.88 |
28.40 34.98 |
||
|
thyssenkrupp AG DE0007500001 |
10.27 10.30 |
10.27 10.54 |
-0.04 -0.34 |
21:40:47 16.01.2026 |
1.07 11.19 |
2.29 27.53 |
7.61 255.93 |
||
|
Uniper DE000UNSE026 |
35.30 34.70 |
35.30 35.95 |
0.60 1.73 |
19:15:26 16.01.2026 |
4.20 13.31 |
0.00 0.00 |
-8.27 -18.79 |
||
|
United Internet AG DE0005089031 |
29.06 28.96 |
28.86 29.14 |
0.10 0.35 |
11:06:07 16.01.2026 |
2.78 10.28 |
4.04 15.67 |
15.03 101.62 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
101.40 102.35 |
100.55 103.35 |
-0.95 -0.93 |
17:25:13 16.01.2026 |
12.02 13.34 |
9.90 10.74 |
10.22 11.12 |
||
|
Vonovia SE DE000A1ML7J1 |
25.30 25.38 |
25.24 25.44 |
-0.08 -0.32 |
21:44:40 16.01.2026 |
-2.32 -8.40 |
-3.06 -10.79 |
-2.01 -7.36 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
71.40 72.60 |
71.40 72.75 |
-1.20 -1.65 |
16:04:00 16.01.2026 |
9.25 14.52 |
5.50 8.15 |
11.99 19.67 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.89 |
21:20:46 16.01.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
25.57 25.21 |
24.89 25.59 |
0.36 1.43 |
19:20:42 16.01.2026 |
-0.54 -2.01 |
-0.72 -2.66 |
-1.89 -6.69 |
