HDAX 220022 / DE0008469016
12’744.96
Pkt
-264.30
Pkt
-2.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
22.98 23.16 |
0.00 0.00 |
-0.18 -0.78 |
21:48:10 15.05.2026 |
-0.62 -2.65 |
-0.90 -3.80 |
-0.04 -0.18 |
||
|
KRONES AG DE0006335003 |
119.00 120.00 |
0.00 0.00 |
-1.00 -0.83 |
08:01:10 15.05.2026 |
-20.40 -14.57 |
-6.40 -5.08 |
-25.20 -17.40 |
||
|
LANXESS AG DE0005470405 |
18.44 19.18 |
0.00 0.00 |
-0.74 -3.86 |
08:17:07 15.05.2026 |
-2.40 -11.28 |
1.05 5.89 |
-9.40 -33.24 |
||
|
LEG Immobilien DE000LEG1110 |
54.85 57.65 |
0.00 0.00 |
-2.80 -4.86 |
21:38:27 15.05.2026 |
-9.25 -13.96 |
-6.90 -10.80 |
-13.85 -19.55 |
||
|
Linde plc IE000S9YS762 |
436.20 440.60 |
0.00 0.00 |
-4.40 -1.00 |
17:55:05 15.05.2026 |
32.26 6.71 |
89.87 21.23 |
67.29 15.09 |
||
|
Lufthansa AG DE0008232125 |
7.73 8.00 |
0.00 0.00 |
-0.27 -3.40 |
21:32:24 15.05.2026 |
-0.97 -10.70 |
0.27 3.44 |
1.61 24.69 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.14 50.97 |
0.00 0.00 |
-0.83 -1.63 |
18:05:54 15.05.2026 |
-6.86 -11.91 |
-8.80 -14.78 |
-2.93 -5.46 |
||
|
Merck KGaA DE0006599905 |
117.25 119.85 |
0.00 0.00 |
-2.60 -2.17 |
21:55:02 15.05.2026 |
-6.65 -5.20 |
3.60 3.06 |
-2.70 -2.18 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
273.00 286.90 |
0.00 0.00 |
-13.90 -4.84 |
21:36:06 15.05.2026 |
-106.80 -27.08 |
-71.40 -19.89 |
-41.10 -12.50 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
475.00 468.10 |
0.00 0.00 |
6.90 1.47 |
19:40:33 15.05.2026 |
-68.50 -12.91 |
-84.70 -15.49 |
-98.30 -17.54 |
||
|
Nemetschek SE DE0006452907 |
59.40 57.85 |
0.00 0.00 |
1.55 2.68 |
13:52:24 15.05.2026 |
-8.95 -13.36 |
-32.85 -36.14 |
-62.55 -51.87 |
||
|
Nordex AG DE000A0D6554 |
44.92 45.92 |
0.00 0.00 |
-1.00 -2.18 |
19:22:52 15.05.2026 |
13.32 41.14 |
18.48 67.89 |
28.12 159.95 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.78 18.00 |
0.00 0.00 |
-0.22 -1.22 |
16:47:10 15.05.2026 |
0.80 4.96 |
3.68 27.75 |
4.86 40.23 |
||
|
OSRAM AG DE000LED4000 |
55.00 54.60 |
0.00 0.00 |
0.40 0.73 |
18:43:10 15.05.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.60 3.57 |
0.00 0.00 |
0.03 0.73 |
08:02:32 15.05.2026 |
-0.04 -1.21 |
-0.48 -11.88 |
-1.88 -34.31 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.80 166.00 |
0.00 0.00 |
-0.20 -0.12 |
08:05:51 15.05.2026 |
0.80 0.48 |
4.80 3.14 |
8.40 5.33 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.82 3.84 |
0.00 0.00 |
-0.02 -0.52 |
21:55:02 15.05.2026 |
-0.85 -17.93 |
-1.13 -22.47 |
-3.22 -45.19 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.51 28.40 |
0.00 0.00 |
0.11 0.39 |
16:58:30 15.05.2026 |
-14.84 -34.66 |
-12.26 -30.48 |
-11.72 -29.54 |
||
|
Rheinmetall AG DE0007030009 |
1’122.80 1’148.80 |
0.00 0.00 |
-26.00 -2.26 |
21:58:22 15.05.2026 |
-487.40 -30.29 |
-605.40 -35.06 |
-470.40 -29.55 |
||
|
RTL LU0061462528 |
29.75 30.30 |
0.00 0.00 |
-0.55 -1.82 |
21:33:14 15.05.2026 |
-6.90 -19.17 |
-4.10 -12.35 |
-3.05 -9.49 |
||
|
RWE AG St. DE0007037129 |
55.20 56.42 |
0.00 0.00 |
-1.22 -2.16 |
21:39:06 15.05.2026 |
7.01 14.03 |
11.27 24.67 |
24.74 76.78 |
||
|
Salzgitter DE0006202005 |
55.00 57.00 |
0.00 0.00 |
-2.00 -3.51 |
16:09:24 15.05.2026 |
3.70 7.09 |
26.63 91.14 |
34.13 157.14 |
||
|
SAP SE DE0007164600 |
145.36 140.80 |
0.00 0.00 |
4.56 3.24 |
21:56:11 15.05.2026 |
-35.46 -20.65 |
-74.84 -35.45 |
-121.74 -47.19 |
||
|
Sartorius AG Vz. DE0007165631 |
205.00 212.00 |
0.00 0.00 |
-7.00 -3.30 |
17:21:38 15.05.2026 |
-19.60 -8.48 |
-18.90 -8.21 |
-21.30 -9.15 |
||
|
Schaeffler AG DE000SHA0100 |
9.66 9.93 |
0.00 0.00 |
-0.27 -2.72 |
21:33:09 15.05.2026 |
-1.38 -12.70 |
2.88 43.46 |
5.39 131.69 |
||
|
Siemens AG DE0007236101 |
259.70 271.60 |
0.00 0.00 |
-11.90 -4.38 |
21:02:37 15.05.2026 |
15.75 6.27 |
36.45 15.82 |
42.75 19.08 |
||
|
Siltronic AG DE000WAF3001 |
88.90 93.75 |
0.00 0.00 |
-4.85 -5.17 |
11:54:27 15.05.2026 |
41.20 80.71 |
47.79 107.49 |
53.27 136.66 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
63.70 64.20 |
0.00 0.00 |
-0.50 -0.78 |
21:47:02 15.05.2026 |
22.23 66.12 |
24.75 79.58 |
34.69 163.94 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.62 39.40 |
0.00 0.00 |
-0.78 -1.98 |
20:17:31 15.05.2026 |
4.55 13.21 |
4.45 12.88 |
-12.20 -23.83 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.88 11.70 |
0.00 0.00 |
0.18 1.54 |
17:20:02 15.05.2026 |
1.46 14.66 |
1.85 19.33 |
-0.12 -1.04 |
||
|
Symrise AG DE000SYM9999 |
72.98 73.68 |
0.00 0.00 |
-0.70 -0.95 |
08:17:07 15.05.2026 |
-2.06 -2.71 |
1.92 2.66 |
-27.03 -26.75 |
||
|
TAG Immobilien AG DE0008303504 |
14.32 14.27 |
0.00 0.00 |
0.05 0.35 |
08:17:07 15.05.2026 |
-1.21 -7.72 |
0.46 3.28 |
0.82 6.01 |
||
|
Talanx AG DE000TLX1005 |
105.70 104.30 |
0.00 0.00 |
1.40 1.34 |
17:58:11 15.05.2026 |
-0.50 -0.48 |
-8.50 -7.58 |
-1.30 -1.24 |
||
|
thyssenkrupp AG DE0007500001 |
10.56 10.69 |
0.00 0.00 |
-0.13 -1.17 |
19:24:33 15.05.2026 |
-0.15 -1.37 |
0.97 10.30 |
3.33 46.94 |
||
|
Uniper DE000UNSE026 |
43.60 43.55 |
0.00 0.00 |
0.05 0.11 |
18:12:11 15.05.2026 |
9.75 27.98 |
0.00 0.00 |
5.05 12.77 |
||
|
United Internet AG DE0005089031 |
26.78 26.76 |
0.00 0.00 |
0.02 0.07 |
08:05:51 15.05.2026 |
0.84 3.25 |
2.54 10.51 |
4.72 21.47 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.12 88.58 |
0.00 0.00 |
-0.46 -0.52 |
20:18:16 15.05.2026 |
-16.58 -16.08 |
-11.14 -11.41 |
-16.63 -16.12 |
||
|
Vonovia SE DE000A1ML7J1 |
21.75 22.20 |
0.00 0.00 |
-0.45 -2.03 |
21:52:53 15.05.2026 |
-4.00 -15.32 |
-3.79 -14.63 |
-5.86 -20.95 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
100.80 101.50 |
0.00 0.00 |
-0.70 -0.69 |
09:37:41 15.05.2026 |
19.40 24.07 |
30.75 44.40 |
33.15 49.59 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.00 0.00 |
0.00 15.38 |
19:36:29 15.05.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
19.30 19.53 |
0.00 0.00 |
-0.23 -1.18 |
19:04:08 15.05.2026 |
-1.17 -5.70 |
-3.60 -15.69 |
-12.18 -38.64 |
