HDAX 220022 / DE0008469016
13’190.56
Pkt
-45.98
Pkt
-0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
23.04 22.96 |
22.96 23.04 |
0.08 0.35 |
20:22:14 17.07.2026 |
1.86 8.81 |
-2.00 -8.01 |
-4.94 -17.69 |
||
|
KRONES AG DE0006335003 |
111.40 110.20 |
111.40 111.40 |
1.20 1.09 |
08:12:18 17.07.2026 |
-18.20 -14.38 |
-34.20 -23.98 |
-28.20 -20.64 |
||
|
LANXESS AG DE0005470405 |
15.22 15.35 |
15.22 15.22 |
-0.13 -0.85 |
08:15:57 17.07.2026 |
-2.62 -14.51 |
-2.25 -12.72 |
-9.08 -37.03 |
||
|
LEG Immobilien DE000LEG1110 |
52.35 51.80 |
51.50 52.35 |
0.55 1.06 |
21:40:26 17.07.2026 |
-8.40 -13.82 |
-11.80 -18.38 |
-19.35 -26.97 |
||
|
Linde plc IE000S9YS762 |
455.20 455.00 |
453.00 458.80 |
0.20 0.04 |
17:49:19 17.07.2026 |
14.93 2.99 |
75.19 17.13 |
54.48 11.85 |
||
|
Lufthansa AG DE0008232125 |
8.95 9.09 |
8.92 9.04 |
-0.15 -1.61 |
17:47:32 17.07.2026 |
1.63 21.56 |
0.81 9.65 |
1.78 24.09 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.33 46.05 |
45.33 45.99 |
-0.72 -1.56 |
18:40:51 17.07.2026 |
-7.06 -13.23 |
-12.53 -21.30 |
-5.30 -10.27 |
||
|
Merck KGaA DE0006599905 |
135.80 137.30 |
135.55 138.60 |
-1.50 -1.09 |
22:00:01 17.07.2026 |
24.95 21.67 |
10.10 7.77 |
29.65 26.84 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
341.40 344.30 |
338.80 341.40 |
-2.90 -0.84 |
15:43:40 17.07.2026 |
19.80 6.01 |
-38.40 -9.91 |
-30.80 -8.11 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.00 510.80 |
511.20 518.00 |
4.20 0.82 |
21:52:28 17.07.2026 |
-52.00 -9.28 |
-18.80 -3.57 |
-61.60 -10.81 |
||
|
Nemetschek SE DE0006452907 |
56.40 55.70 |
55.45 56.40 |
0.70 1.26 |
20:45:16 17.07.2026 |
-5.20 -8.25 |
-24.95 -30.13 |
-68.75 -54.30 |
||
|
Nordex AG DE000A0D6554 |
39.50 40.50 |
39.50 39.78 |
-1.00 -2.47 |
09:51:42 17.07.2026 |
-5.88 -12.74 |
8.12 25.26 |
21.14 110.56 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.58 18.50 |
18.58 18.58 |
0.08 0.43 |
08:01:35 17.07.2026 |
3.94 26.88 |
3.78 25.51 |
3.24 21.09 |
||
|
OSRAM AG DE000LED4000 |
53.40 53.20 |
53.20 53.40 |
0.20 0.38 |
16:24:58 17.07.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.54 3.56 |
3.54 3.64 |
-0.02 -0.51 |
17:32:34 17.07.2026 |
0.09 2.53 |
-0.79 -18.04 |
-1.60 -30.95 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.20 163.40 |
165.20 165.20 |
1.80 1.10 |
08:01:25 17.07.2026 |
-4.80 -2.87 |
4.80 3.14 |
8.40 5.45 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.56 3.56 |
3.52 3.59 |
0.00 0.00 |
21:55:02 17.07.2026 |
-0.78 -18.40 |
-1.19 -24.64 |
-3.69 -51.61 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.90 36.15 |
35.75 36.51 |
-0.25 -0.69 |
21:37:00 17.07.2026 |
1.92 5.52 |
-4.29 -10.49 |
-6.80 -15.65 |
||
|
Rheinmetall AG DE0007030009 |
980.00 960.50 |
938.40 988.00 |
19.50 2.03 |
21:43:54 17.07.2026 |
-521.10 -34.80 |
-925.90 -48.68 |
-840.90 -46.28 |
||
|
RTL LU0061462528 |
32.00 31.50 |
31.15 32.00 |
0.50 1.59 |
14:22:29 17.07.2026 |
-7.00 -18.30 |
-4.55 -12.71 |
-2.80 -8.22 |
||
|
RWE AG St. DE0007037129 |
55.86 55.68 |
55.36 56.16 |
0.18 0.32 |
19:57:15 17.07.2026 |
-1.38 -2.38 |
5.22 10.14 |
20.39 56.12 |
||
|
Salzgitter DE0006202005 |
55.10 53.45 |
51.20 55.30 |
1.65 3.09 |
19:34:52 17.07.2026 |
6.82 14.27 |
8.08 17.37 |
29.64 118.75 |
||
|
SAP SE DE0007164600 |
138.88 140.00 |
137.46 140.38 |
-1.12 -0.80 |
21:56:42 17.07.2026 |
-14.68 -9.68 |
-65.17 -32.24 |
-122.97 -47.31 |
||
|
Sartorius AG Vz. DE0007165631 |
245.00 245.70 |
245.00 245.00 |
-0.70 -0.28 |
08:01:35 17.07.2026 |
19.40 8.51 |
-12.90 -4.96 |
37.90 18.09 |
||
|
Schaeffler AG DE000SHA0100 |
8.24 8.60 |
8.10 8.51 |
-0.36 -4.19 |
16:40:53 17.07.2026 |
0.30 3.71 |
-2.19 -20.72 |
3.63 76.27 |
||
|
Siemens AG DE0007236101 |
264.60 269.15 |
261.00 266.70 |
-4.55 -1.69 |
19:14:42 17.07.2026 |
30.50 12.73 |
9.85 3.78 |
52.95 24.38 |
||
|
Siltronic AG DE000WAF3001 |
85.90 89.25 |
83.50 86.60 |
-3.35 -3.75 |
20:19:58 17.07.2026 |
25.10 37.52 |
36.75 66.52 |
50.66 122.54 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
61.85 63.25 |
61.85 66.20 |
-1.40 -2.21 |
20:01:53 17.07.2026 |
11.30 22.27 |
28.27 83.69 |
40.57 188.87 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.50 35.44 |
35.50 35.50 |
0.06 0.17 |
08:02:23 17.07.2026 |
-1.64 -4.41 |
-0.13 -0.36 |
-11.73 -24.83 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.86 11.92 |
11.72 11.86 |
-0.06 -0.50 |
17:20:01 17.07.2026 |
-0.10 -0.83 |
2.23 23.05 |
1.96 19.76 |
||
|
Symrise AG DE000SYM9999 |
88.80 88.28 |
88.80 88.80 |
0.52 0.59 |
08:15:57 17.07.2026 |
12.44 16.52 |
14.30 19.47 |
-1.10 -1.24 |
||
|
TAG Immobilien AG DE0008303504 |
12.89 13.10 |
12.89 12.89 |
-0.21 -1.60 |
08:15:57 17.07.2026 |
-1.87 -12.37 |
-1.06 -7.41 |
-1.11 -7.73 |
||
|
Talanx AG DE000TLX1005 |
112.10 110.80 |
109.90 112.10 |
1.30 1.17 |
17:13:04 17.07.2026 |
-6.50 -5.57 |
-1.10 -0.99 |
-0.30 -0.27 |
||
|
thyssenkrupp AG DE0007500001 |
11.58 11.79 |
11.58 11.68 |
-0.22 -1.82 |
11:18:41 17.07.2026 |
3.26 37.50 |
1.64 15.89 |
3.93 48.95 |
||
|
Uniper DE000UNSE026 |
42.25 42.40 |
42.15 42.95 |
-0.15 -0.35 |
16:50:35 17.07.2026 |
3.00 7.48 |
0.00 0.00 |
5.95 16.02 |
||
|
United Internet AG DE0005089031 |
24.18 24.44 |
24.18 24.18 |
-0.26 -1.06 |
08:01:35 17.07.2026 |
-4.50 -15.85 |
-4.54 -15.96 |
-0.98 -3.94 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
73.12 73.80 |
72.68 73.78 |
-0.68 -0.92 |
21:25:15 17.07.2026 |
-15.04 -16.82 |
-27.00 -26.63 |
-15.72 -17.44 |
||
|
Vonovia SE DE000A1ML7J1 |
21.13 20.91 |
20.88 21.20 |
0.22 1.05 |
20:06:30 17.07.2026 |
-2.09 -8.99 |
-4.08 -16.17 |
-6.92 -24.65 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
90.30 92.00 |
90.30 90.30 |
-1.70 -1.85 |
08:15:57 17.07.2026 |
-0.05 -0.05 |
21.55 30.39 |
26.55 40.29 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
19:06:21 17.07.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
27.53 27.71 |
27.51 28.07 |
-0.18 -0.65 |
21:54:22 17.07.2026 |
4.59 19.74 |
2.12 8.24 |
0.31 1.13 |
