Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

HDAX 220022 / DE0008469016

12’751.13 Pkt
6.17 Pkt
0.05 %
12:31:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Kontron
AT0000A0E9W5
22.76
22.98
22.76
22.82
-0.22
-0.96
11:38:00
18.05.2026
-0.62
-2.65
-0.90
-3.80
-0.04
-0.18
KRONES AG
DE0006335003
115.40
119.00
115.40
115.40
-3.60
-3.03
09:07:41
18.05.2026
-20.40
-14.57
-6.40
-5.08
-25.20
-17.40
LANXESS AG
DE0005470405
18.27
18.44
18.27
18.27
-0.17
-0.92
08:01:46
18.05.2026
-2.40
-11.28
1.05
5.89
-9.40
-33.24
LEG Immobilien
DE000LEG1110
55.70
54.85
55.70
55.70
0.85
1.55
08:05:57
18.05.2026
-9.25
-13.96
-6.90
-10.80
-13.85
-19.55
Linde plc
IE000S9YS762
432.80
436.20
432.80
438.00
-3.40
-0.78
11:21:38
18.05.2026
32.26
6.71
89.87
21.23
67.29
15.09
Lufthansa AG
DE0008232125
7.60
7.73
7.48
7.65
-0.13
-1.63
12:29:47
18.05.2026
-0.97
-10.70
0.27
3.44
1.61
24.69
Medigene
DE000A1X3W00
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.08
-6.61
-4.36
-33.31
-0.60
-34.71
Mercedes-Benz Group (ex Daimler)
DE0007100000
49.32
50.14
49.32
50.21
-0.83
-1.65
11:22:07
18.05.2026
-6.86
-11.91
-8.80
-14.78
-2.93
-5.46
Merck KGaA
DE0006599905
116.20
117.25
116.20
116.85
-1.05
-0.90
08:10:02
18.05.2026
-6.65
-5.20
3.60
3.06
-2.70
-2.18
MorphoSys
DE0006632003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.80
2.72
33.78
100.93
40.21
145.21
MTU Aero Engines AG
DE000A0D9PT0
267.10
273.00
267.00
271.60
-5.90
-2.16
12:15:20
18.05.2026
-106.80
-27.08
-71.40
-19.89
-41.10
-12.50
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
478.20
475.00
473.10
478.60
3.20
0.67
12:36:12
18.05.2026
-68.50
-12.91
-84.70
-15.49
-98.30
-17.54
Nemetschek SE
DE0006452907
59.25
59.40
59.25
59.25
-0.15
-0.25
08:09:51
18.05.2026
-8.95
-13.36
-32.85
-36.14
-62.55
-51.87
Nordex AG
DE000A0D6554
47.16
44.92
44.66
47.16
2.24
4.99
12:30:47
18.05.2026
13.32
41.14
18.48
67.89
28.12
159.95
NORMA Group SE
DE000A1H8BV3
17.56
17.78
17.56
17.56
-0.22
-1.24
08:06:24
18.05.2026
0.80
4.96
3.68
27.75
4.86
40.23
OSRAM AG
DE000LED4000
55.00
55.00
54.40
55.00
0.00
0.00
12:25:50
18.05.2026
-0.14
-0.26
0.96
1.84
10.60
25.00
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
3.44
3.60
3.44
3.50
-0.16
-4.45
11:16:02
18.05.2026
-0.04
-1.21
-0.48
-11.88
-1.88
-34.31
Pfeiffer Vacuum AG
DE0006916604
167.00
165.80
167.00
167.00
1.20
0.72
08:06:24
18.05.2026
0.80
0.48
4.80
3.14
8.40
5.33
ProSiebenSat.1 Media SE
DE000PSM7770
3.82
3.82
3.82
3.82
0.00
0.00
08:10:02
18.05.2026
-0.85
-17.93
-1.13
-22.47
-3.22
-45.19
QIAGEN N.V.
NL0015002SN0
28.16
28.51
28.16
28.80
-0.36
-1.25
09:53:56
18.05.2026
-14.84
-34.66
-12.26
-30.48
-11.72
-29.54
Rheinmetall AG
DE0007030009
1’150.80
1’122.80
1’124.00
1’150.80
28.00
2.49
12:46:09
18.05.2026
-487.40
-30.29
-605.40
-35.06
-470.40
-29.55
RTL
LU0061462528
29.90
29.75
29.65
30.00
0.15
0.50
11:53:11
18.05.2026
-6.90
-19.17
-4.10
-12.35
-3.05
-9.49
RWE AG St.
DE0007037129
56.32
55.20
54.94
56.32
1.12
2.03
12:12:13
18.05.2026
7.01
14.03
11.27
24.67
24.74
76.78
Salzgitter
DE0006202005
53.90
55.00
53.75
54.10
-1.10
-2.00
09:16:29
18.05.2026
3.70
7.09
26.63
91.14
34.13
157.14
SAP SE
DE0007164600
143.72
145.36
143.60
145.84
-1.64
-1.13
12:42:47
18.05.2026
-35.46
-20.65
-74.84
-35.45
-121.74
-47.19
Sartorius AG Vz.
DE0007165631
211.60
205.00
209.20
211.80
6.60
3.22
10:47:13
18.05.2026
-19.60
-8.48
-18.90
-8.21
-21.30
-9.15
Schaeffler AG
DE000SHA0100
9.40
9.66
9.30
9.74
-0.26
-2.69
11:32:17
18.05.2026
-1.38
-12.70
2.88
43.46
5.39
131.69
Siemens AG
DE0007236101
259.00
259.70
255.40
260.15
-0.70
-0.27
11:55:48
18.05.2026
15.75
6.27
36.45
15.82
42.75
19.08
Siltronic AG
DE000WAF3001
89.50
88.90
86.70
89.50
0.60
0.67
12:04:57
18.05.2026
41.20
80.71
47.79
107.49
53.27
136.66
SLM Solutions AG
DE000A111338
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.22
1.17
-11.65
-35.25
7.56
65.51
SMA Solar AG
DE000A0DJ6J9
66.50
63.70
63.50
67.00
2.80
4.40
12:38:21
18.05.2026
22.23
66.12
24.75
79.58
34.69
163.94
Software AG
DE000A2GS401
0.00
0.00
0.00
0.00
0.00
0.00
-
-
5.22
16.48
4.48
16.68
17.98
95.03
Ströer SE & Co. KGaA
DE0007493991
38.48
38.62
38.40
38.78
-0.14
-0.36
12:08:53
18.05.2026
4.55
13.21
4.45
12.88
-12.20
-23.83
Südzucker AG (Suedzucker AG)
DE0007297004
12.04
11.88
11.90
12.04
0.16
1.35
10:27:36
18.05.2026
1.46
14.66
1.85
19.33
-0.12
-1.04
Symrise AG
DE000SYM9999
73.42
72.98
73.12
73.42
0.44
0.60
11:43:34
18.05.2026
-2.06
-2.71
1.92
2.66
-27.03
-26.75
TAG Immobilien AG
DE0008303504
14.01
14.32
14.01
14.01
-0.31
-2.16
08:09:51
18.05.2026
-1.21
-7.72
0.46
3.28
0.82
6.01
Talanx AG
DE000TLX1005
105.70
105.70
105.70
105.70
0.00
0.00
08:01:41
18.05.2026
-0.50
-0.48
-8.50
-7.58
-1.30
-1.24
thyssenkrupp AG
DE0007500001
10.48
10.56
10.30
10.50
-0.08
-0.76
11:28:21
18.05.2026
-0.15
-1.37
0.97
10.30
3.33
46.94
Uniper
DE000UNSE026
43.60
43.60
43.60
43.60
0.00
0.00
08:06:23
18.05.2026
9.75
27.98
0.00
0.00
5.05
12.77
United Internet AG
DE0005089031
26.50
26.78
26.50
26.50
-0.28
-1.05
08:06:24
18.05.2026
0.84
3.25
2.54
10.51
4.72
21.47
Volkswagen (VW) AG Vz.
DE0007664039
86.00
88.12
85.76
87.28
-2.12
-2.41
11:50:47
18.05.2026
-16.58
-16.08
-11.14
-11.41
-16.63
-16.12
Vonovia SE
DE000A1ML7J1
21.42
21.75
21.12
21.50
-0.33
-1.52
12:27:52
18.05.2026
-4.00
-15.32
-3.79
-14.63
-5.86
-20.95
WACKER CHEMIE AG
DE000WCH8881
97.80
100.80
97.80
97.80
-3.00
-2.98
08:09:51
18.05.2026
19.40
24.07
30.75
44.40
33.15
49.59
Wirecard AG
DE0007472060
0.02
0.02
0.02
0.02
0.00
-12.22
12:11:40
18.05.2026
-0.15
-44.12
-132.42
-99.04
-0.41
-68.49
Zalando
DE000ZAL1111
19.05
19.30
19.05
19.23
-0.25
-1.30
09:58:30
18.05.2026
-1.17
-5.70
-3.60
-15.69
-12.18
-38.64