HDAX 220022 / DE0008469016
12’751.13
Pkt
6.17
Pkt
0.05
%
12:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
22.76 22.98 |
22.76 22.82 |
-0.22 -0.96 |
11:38:00 18.05.2026 |
-0.62 -2.65 |
-0.90 -3.80 |
-0.04 -0.18 |
||
|
KRONES AG DE0006335003 |
115.40 119.00 |
115.40 115.40 |
-3.60 -3.03 |
09:07:41 18.05.2026 |
-20.40 -14.57 |
-6.40 -5.08 |
-25.20 -17.40 |
||
|
LANXESS AG DE0005470405 |
18.27 18.44 |
18.27 18.27 |
-0.17 -0.92 |
08:01:46 18.05.2026 |
-2.40 -11.28 |
1.05 5.89 |
-9.40 -33.24 |
||
|
LEG Immobilien DE000LEG1110 |
55.70 54.85 |
55.70 55.70 |
0.85 1.55 |
08:05:57 18.05.2026 |
-9.25 -13.96 |
-6.90 -10.80 |
-13.85 -19.55 |
||
|
Linde plc IE000S9YS762 |
432.80 436.20 |
432.80 438.00 |
-3.40 -0.78 |
11:21:38 18.05.2026 |
32.26 6.71 |
89.87 21.23 |
67.29 15.09 |
||
|
Lufthansa AG DE0008232125 |
7.60 7.73 |
7.48 7.65 |
-0.13 -1.63 |
12:29:47 18.05.2026 |
-0.97 -10.70 |
0.27 3.44 |
1.61 24.69 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.32 50.14 |
49.32 50.21 |
-0.83 -1.65 |
11:22:07 18.05.2026 |
-6.86 -11.91 |
-8.80 -14.78 |
-2.93 -5.46 |
||
|
Merck KGaA DE0006599905 |
116.20 117.25 |
116.20 116.85 |
-1.05 -0.90 |
08:10:02 18.05.2026 |
-6.65 -5.20 |
3.60 3.06 |
-2.70 -2.18 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
267.10 273.00 |
267.00 271.60 |
-5.90 -2.16 |
12:15:20 18.05.2026 |
-106.80 -27.08 |
-71.40 -19.89 |
-41.10 -12.50 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
478.20 475.00 |
473.10 478.60 |
3.20 0.67 |
12:36:12 18.05.2026 |
-68.50 -12.91 |
-84.70 -15.49 |
-98.30 -17.54 |
||
|
Nemetschek SE DE0006452907 |
59.25 59.40 |
59.25 59.25 |
-0.15 -0.25 |
08:09:51 18.05.2026 |
-8.95 -13.36 |
-32.85 -36.14 |
-62.55 -51.87 |
||
|
Nordex AG DE000A0D6554 |
47.16 44.92 |
44.66 47.16 |
2.24 4.99 |
12:30:47 18.05.2026 |
13.32 41.14 |
18.48 67.89 |
28.12 159.95 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.56 17.78 |
17.56 17.56 |
-0.22 -1.24 |
08:06:24 18.05.2026 |
0.80 4.96 |
3.68 27.75 |
4.86 40.23 |
||
|
OSRAM AG DE000LED4000 |
55.00 55.00 |
54.40 55.00 |
0.00 0.00 |
12:25:50 18.05.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.44 3.60 |
3.44 3.50 |
-0.16 -4.45 |
11:16:02 18.05.2026 |
-0.04 -1.21 |
-0.48 -11.88 |
-1.88 -34.31 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
167.00 165.80 |
167.00 167.00 |
1.20 0.72 |
08:06:24 18.05.2026 |
0.80 0.48 |
4.80 3.14 |
8.40 5.33 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.82 3.82 |
3.82 3.82 |
0.00 0.00 |
08:10:02 18.05.2026 |
-0.85 -17.93 |
-1.13 -22.47 |
-3.22 -45.19 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.16 28.51 |
28.16 28.80 |
-0.36 -1.25 |
09:53:56 18.05.2026 |
-14.84 -34.66 |
-12.26 -30.48 |
-11.72 -29.54 |
||
|
Rheinmetall AG DE0007030009 |
1’150.80 1’122.80 |
1’124.00 1’150.80 |
28.00 2.49 |
12:46:09 18.05.2026 |
-487.40 -30.29 |
-605.40 -35.06 |
-470.40 -29.55 |
||
|
RTL LU0061462528 |
29.90 29.75 |
29.65 30.00 |
0.15 0.50 |
11:53:11 18.05.2026 |
-6.90 -19.17 |
-4.10 -12.35 |
-3.05 -9.49 |
||
|
RWE AG St. DE0007037129 |
56.32 55.20 |
54.94 56.32 |
1.12 2.03 |
12:12:13 18.05.2026 |
7.01 14.03 |
11.27 24.67 |
24.74 76.78 |
||
|
Salzgitter DE0006202005 |
53.90 55.00 |
53.75 54.10 |
-1.10 -2.00 |
09:16:29 18.05.2026 |
3.70 7.09 |
26.63 91.14 |
34.13 157.14 |
||
|
SAP SE DE0007164600 |
143.72 145.36 |
143.60 145.84 |
-1.64 -1.13 |
12:42:47 18.05.2026 |
-35.46 -20.65 |
-74.84 -35.45 |
-121.74 -47.19 |
||
|
Sartorius AG Vz. DE0007165631 |
211.60 205.00 |
209.20 211.80 |
6.60 3.22 |
10:47:13 18.05.2026 |
-19.60 -8.48 |
-18.90 -8.21 |
-21.30 -9.15 |
||
|
Schaeffler AG DE000SHA0100 |
9.40 9.66 |
9.30 9.74 |
-0.26 -2.69 |
11:32:17 18.05.2026 |
-1.38 -12.70 |
2.88 43.46 |
5.39 131.69 |
||
|
Siemens AG DE0007236101 |
259.00 259.70 |
255.40 260.15 |
-0.70 -0.27 |
11:55:48 18.05.2026 |
15.75 6.27 |
36.45 15.82 |
42.75 19.08 |
||
|
Siltronic AG DE000WAF3001 |
89.50 88.90 |
86.70 89.50 |
0.60 0.67 |
12:04:57 18.05.2026 |
41.20 80.71 |
47.79 107.49 |
53.27 136.66 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
66.50 63.70 |
63.50 67.00 |
2.80 4.40 |
12:38:21 18.05.2026 |
22.23 66.12 |
24.75 79.58 |
34.69 163.94 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.48 38.62 |
38.40 38.78 |
-0.14 -0.36 |
12:08:53 18.05.2026 |
4.55 13.21 |
4.45 12.88 |
-12.20 -23.83 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.04 11.88 |
11.90 12.04 |
0.16 1.35 |
10:27:36 18.05.2026 |
1.46 14.66 |
1.85 19.33 |
-0.12 -1.04 |
||
|
Symrise AG DE000SYM9999 |
73.42 72.98 |
73.12 73.42 |
0.44 0.60 |
11:43:34 18.05.2026 |
-2.06 -2.71 |
1.92 2.66 |
-27.03 -26.75 |
||
|
TAG Immobilien AG DE0008303504 |
14.01 14.32 |
14.01 14.01 |
-0.31 -2.16 |
08:09:51 18.05.2026 |
-1.21 -7.72 |
0.46 3.28 |
0.82 6.01 |
||
|
Talanx AG DE000TLX1005 |
105.70 105.70 |
105.70 105.70 |
0.00 0.00 |
08:01:41 18.05.2026 |
-0.50 -0.48 |
-8.50 -7.58 |
-1.30 -1.24 |
||
|
thyssenkrupp AG DE0007500001 |
10.48 10.56 |
10.30 10.50 |
-0.08 -0.76 |
11:28:21 18.05.2026 |
-0.15 -1.37 |
0.97 10.30 |
3.33 46.94 |
||
|
Uniper DE000UNSE026 |
43.60 43.60 |
43.60 43.60 |
0.00 0.00 |
08:06:23 18.05.2026 |
9.75 27.98 |
0.00 0.00 |
5.05 12.77 |
||
|
United Internet AG DE0005089031 |
26.50 26.78 |
26.50 26.50 |
-0.28 -1.05 |
08:06:24 18.05.2026 |
0.84 3.25 |
2.54 10.51 |
4.72 21.47 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.00 88.12 |
85.76 87.28 |
-2.12 -2.41 |
11:50:47 18.05.2026 |
-16.58 -16.08 |
-11.14 -11.41 |
-16.63 -16.12 |
||
|
Vonovia SE DE000A1ML7J1 |
21.42 21.75 |
21.12 21.50 |
-0.33 -1.52 |
12:27:52 18.05.2026 |
-4.00 -15.32 |
-3.79 -14.63 |
-5.86 -20.95 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
97.80 100.80 |
97.80 97.80 |
-3.00 -2.98 |
08:09:51 18.05.2026 |
19.40 24.07 |
30.75 44.40 |
33.15 49.59 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -12.22 |
12:11:40 18.05.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
19.05 19.30 |
19.05 19.23 |
-0.25 -1.30 |
09:58:30 18.05.2026 |
-1.17 -5.70 |
-3.60 -15.69 |
-12.18 -38.64 |
