HDAX 220022 / DE0008469016
13’190.56
Pkt
-45.98
Pkt
-0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
23.04 22.96 |
22.96 23.04 |
0.08 0.35 |
20:22:14 17.07.2026 |
2.40 11.67 |
-1.86 -7.49 |
-4.10 -15.15 |
||
|
KRONES AG DE0006335003 |
111.40 110.20 |
111.40 111.40 |
1.20 1.09 |
08:12:18 17.07.2026 |
-17.00 -13.64 |
-35.00 -24.54 |
-31.80 -22.81 |
||
|
LANXESS AG DE0005470405 |
15.22 15.35 |
15.22 15.22 |
-0.13 -0.85 |
08:15:57 17.07.2026 |
-1.51 -8.68 |
-2.52 -13.70 |
-10.08 -38.83 |
||
|
LEG Immobilien DE000LEG1110 |
52.35 51.80 |
51.50 52.35 |
0.55 1.06 |
21:40:26 17.07.2026 |
-9.15 -14.87 |
-12.75 -19.57 |
-19.25 -26.87 |
||
|
Linde plc IE000S9YS762 |
455.20 455.00 |
453.00 458.80 |
0.20 0.04 |
17:49:19 17.07.2026 |
24.60 4.94 |
82.50 18.75 |
61.98 13.46 |
||
|
Lufthansa AG DE0008232125 |
8.95 9.09 |
8.92 9.04 |
-0.15 -1.61 |
17:47:32 17.07.2026 |
1.31 16.75 |
0.68 8.07 |
1.76 23.91 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.33 46.05 |
45.33 45.99 |
-0.72 -1.56 |
18:40:51 17.07.2026 |
-9.35 -17.17 |
-14.23 -23.98 |
-7.48 -14.22 |
||
|
Merck KGaA DE0006599905 |
135.80 137.30 |
135.55 138.60 |
-1.50 -1.09 |
22:00:01 17.07.2026 |
22.35 19.08 |
10.60 8.22 |
29.50 26.82 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
341.40 344.30 |
338.80 341.40 |
-2.90 -0.84 |
15:43:40 17.07.2026 |
16.20 4.84 |
-35.10 -9.10 |
-27.20 -7.20 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.00 510.80 |
511.20 518.00 |
4.20 0.82 |
21:52:28 17.07.2026 |
-51.00 -9.06 |
-12.00 -2.29 |
-48.80 -8.70 |
||
|
Nemetschek SE DE0006452907 |
56.40 55.70 |
55.45 56.40 |
0.70 1.26 |
20:45:16 17.07.2026 |
-3.25 -5.46 |
-27.75 -33.02 |
-70.30 -55.53 |
||
|
Nordex AG DE000A0D6554 |
39.50 40.50 |
39.50 39.78 |
-1.00 -2.47 |
09:51:42 17.07.2026 |
-5.22 -11.34 |
9.04 28.46 |
21.49 111.29 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.58 18.50 |
18.58 18.58 |
0.08 0.43 |
08:01:35 17.07.2026 |
3.66 25.00 |
2.48 15.68 |
2.66 17.01 |
||
|
OSRAM AG DE000LED4000 |
53.40 53.20 |
53.20 53.40 |
0.20 0.38 |
16:24:58 17.07.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.54 3.56 |
3.54 3.64 |
-0.02 -0.51 |
17:32:34 17.07.2026 |
0.23 7.03 |
-0.91 -20.60 |
-1.71 -32.82 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.20 163.40 |
165.20 165.20 |
1.80 1.10 |
08:01:25 17.07.2026 |
-2.60 -1.56 |
4.80 3.14 |
9.20 5.96 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.56 3.56 |
3.52 3.59 |
0.00 0.00 |
21:55:02 17.07.2026 |
-0.76 -18.18 |
-1.19 -24.64 |
-3.78 -52.50 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.90 36.15 |
35.75 36.51 |
-0.25 -0.69 |
21:37:00 17.07.2026 |
0.77 2.19 |
-4.40 -10.85 |
-7.52 -17.23 |
||
|
Rheinmetall AG DE0007030009 |
980.00 960.50 |
938.40 988.00 |
19.50 2.03 |
21:43:54 17.07.2026 |
-535.30 -35.33 |
-933.60 -48.79 |
-848.10 -46.39 |
||
|
RTL LU0061462528 |
32.00 31.50 |
31.15 32.00 |
0.50 1.59 |
14:22:29 17.07.2026 |
-7.00 -18.37 |
-4.80 -13.37 |
-3.00 -8.80 |
||
|
RWE AG St. DE0007037129 |
55.86 55.68 |
55.36 56.16 |
0.18 0.32 |
19:57:15 17.07.2026 |
-1.64 -2.78 |
6.68 13.16 |
21.07 57.93 |
||
|
Salzgitter DE0006202005 |
55.10 53.45 |
51.20 55.30 |
1.65 3.09 |
19:34:52 17.07.2026 |
5.87 11.94 |
8.17 17.43 |
29.25 113.37 |
||
|
SAP SE DE0007164600 |
138.88 140.00 |
137.46 140.38 |
-1.12 -0.80 |
21:56:42 17.07.2026 |
-9.82 -6.70 |
-68.88 -33.50 |
-123.08 -47.37 |
||
|
Sartorius AG Vz. DE0007165631 |
245.00 245.70 |
245.00 245.00 |
-0.70 -0.28 |
08:01:35 17.07.2026 |
18.80 8.13 |
-9.70 -3.74 |
39.00 18.48 |
||
|
Schaeffler AG DE000SHA0100 |
8.24 8.60 |
8.10 8.51 |
-0.36 -4.19 |
16:40:53 17.07.2026 |
0.16 1.94 |
-2.18 -20.60 |
3.56 73.63 |
||
|
Siemens AG DE0007236101 |
264.60 269.15 |
261.00 266.70 |
-4.55 -1.69 |
19:14:42 17.07.2026 |
35.50 14.95 |
12.05 4.62 |
54.60 25.01 |
||
|
Siltronic AG DE000WAF3001 |
85.90 89.25 |
83.50 86.60 |
-3.35 -3.75 |
20:19:58 17.07.2026 |
32.95 51.12 |
41.65 74.71 |
55.12 130.37 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
61.85 63.25 |
61.85 66.20 |
-1.40 -2.21 |
20:01:53 17.07.2026 |
12.70 24.19 |
31.98 96.27 |
43.00 193.69 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.50 35.44 |
35.50 35.50 |
0.06 0.17 |
08:02:23 17.07.2026 |
-1.90 -5.14 |
-0.70 -1.96 |
-12.50 -26.26 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.86 11.92 |
11.72 11.86 |
-0.06 -0.50 |
17:20:01 17.07.2026 |
-0.26 -2.19 |
2.11 22.23 |
1.53 15.19 |
||
|
Symrise AG DE000SYM9999 |
88.80 88.28 |
88.80 88.80 |
0.52 0.59 |
08:15:57 17.07.2026 |
13.04 17.47 |
13.34 17.94 |
-1.70 -1.90 |
||
|
TAG Immobilien AG DE0008303504 |
12.89 13.10 |
12.89 12.89 |
-0.21 -1.60 |
08:15:57 17.07.2026 |
-2.04 -13.26 |
-1.10 -7.61 |
-1.06 -7.36 |
||
|
Talanx AG DE000TLX1005 |
112.10 110.80 |
109.90 112.10 |
1.30 1.17 |
17:13:04 17.07.2026 |
-5.30 -4.52 |
1.60 1.45 |
2.30 2.10 |
||
|
thyssenkrupp AG DE0007500001 |
11.58 11.79 |
11.58 11.68 |
-0.22 -1.82 |
11:18:41 17.07.2026 |
2.89 32.74 |
1.33 12.81 |
3.45 41.85 |
||
|
Uniper DE000UNSE026 |
42.25 42.40 |
42.15 42.95 |
-0.15 -0.35 |
16:50:35 17.07.2026 |
1.95 4.77 |
0.00 0.00 |
5.60 15.03 |
||
|
United Internet AG DE0005089031 |
24.18 24.44 |
24.18 24.18 |
-0.26 -1.06 |
08:01:35 17.07.2026 |
-3.78 -13.51 |
-4.82 -16.61 |
-0.92 -3.66 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
73.12 73.80 |
72.68 73.78 |
-0.68 -0.92 |
21:25:15 17.07.2026 |
-18.68 -20.63 |
-30.97 -30.11 |
-21.66 -23.16 |
||
|
Vonovia SE DE000A1ML7J1 |
21.13 20.91 |
20.88 21.20 |
0.22 1.05 |
20:06:30 17.07.2026 |
-2.32 -9.91 |
-4.37 -17.17 |
-7.16 -25.35 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
90.30 92.00 |
90.30 90.30 |
-1.70 -1.85 |
08:15:57 17.07.2026 |
5.40 5.94 |
22.95 31.27 |
26.55 38.04 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
19:06:21 17.07.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
27.53 27.71 |
27.51 28.07 |
-0.18 -0.65 |
21:54:22 17.07.2026 |
5.18 22.95 |
2.47 9.77 |
0.36 1.31 |
