HDAX 220022 / DE0008469016
12’625.15
Pkt
11.98
Pkt
0.09
%
14:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
K+S AG DE000KSAG888 |
15.95 15.84 |
15.81 15.95 |
0.11 0.69 |
09:51:24 08.07.2025 |
3.41 27.74 |
5.03 47.23 |
3.12 24.79 |
||
|
KION GROUP AG DE000KGX8881 |
53.00 52.25 |
52.45 53.05 |
0.75 1.44 |
13:18:45 08.07.2025 |
19.09 60.58 |
19.61 63.28 |
11.00 27.78 |
||
|
Kontron AT0000A0E9W5 |
25.86 25.76 |
25.68 26.18 |
0.10 0.39 |
13:31:12 08.07.2025 |
4.58 21.89 |
5.67 28.59 |
5.44 27.12 |
||
|
KRONES AG DE0006335003 |
137.80 135.00 |
137.80 137.80 |
2.80 2.07 |
08:16:22 08.07.2025 |
32.60 29.91 |
21.00 17.41 |
17.20 13.83 |
||
|
LANXESS AG DE0005470405 |
25.00 25.08 |
25.00 25.30 |
-0.08 -0.32 |
09:16:01 08.07.2025 |
2.09 9.08 |
1.82 7.81 |
1.56 6.62 |
||
|
LEG Immobilien DE000LEG1110 |
71.85 71.85 |
71.85 71.85 |
0.00 0.00 |
08:01:03 08.07.2025 |
4.14 5.97 |
-7.20 -8.92 |
-3.66 -4.74 |
||
|
Linde plc IE000S9YS762 |
401.80 401.20 |
400.00 401.80 |
0.60 0.15 |
13:17:43 08.07.2025 |
9.95 2.13 |
63.67 15.40 |
44.23 10.22 |
||
|
Lufthansa AG DE0008232125 |
7.27 7.20 |
7.25 7.30 |
0.07 1.03 |
14:04:21 08.07.2025 |
1.25 20.51 |
1.29 21.31 |
1.33 22.16 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.79 49.98 |
49.72 50.12 |
-0.19 -0.37 |
14:25:09 08.07.2025 |
1.53 3.11 |
-1.86 -3.55 |
-15.35 -23.28 |
||
|
Merck KGaA DE0006599905 |
110.90 109.45 |
108.80 110.90 |
1.45 1.32 |
10:24:41 08.07.2025 |
-7.00 -5.94 |
-29.30 -20.92 |
-41.85 -27.42 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
384.60 377.00 |
376.30 386.40 |
7.60 2.02 |
13:53:55 08.07.2025 |
84.80 29.60 |
53.70 16.91 |
118.30 46.76 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
566.60 566.80 |
566.60 570.40 |
-0.20 -0.04 |
13:43:23 08.07.2025 |
-3.20 -0.57 |
62.10 12.58 |
105.60 23.46 |
||
|
Nemetschek SE DE0006452907 |
124.20 120.10 |
121.50 124.20 |
4.10 3.41 |
13:28:30 08.07.2025 |
21.85 22.15 |
26.75 28.53 |
27.25 29.22 |
||
|
New Work SE (ex XING) DE000NWRK013 |
111.00 110.50 |
110.50 111.00 |
0.50 0.45 |
10:12:36 08.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
18.20 18.15 |
18.03 18.20 |
0.05 0.28 |
14:03:34 08.07.2025 |
3.84 26.25 |
6.57 55.21 |
5.92 47.17 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.26 14.38 |
14.26 14.26 |
-0.12 -0.83 |
08:05:45 08.07.2025 |
4.14 41.15 |
-0.92 -6.08 |
-3.50 -19.77 |
||
|
OSRAM AG DE000LED4000 |
51.00 51.20 |
50.80 51.00 |
-0.20 -0.39 |
13:37:36 08.07.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.19 5.15 |
5.12 5.19 |
0.04 0.68 |
10:52:56 08.07.2025 |
0.31 6.26 |
0.35 7.07 |
-0.17 -3.11 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.60 153.20 |
153.60 153.60 |
0.40 0.26 |
08:01:32 08.07.2025 |
8.00 5.19 |
4.80 3.14 |
6.60 4.24 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.20 7.24 |
7.20 7.24 |
-0.04 -0.55 |
13:57:03 08.07.2025 |
1.47 25.77 |
2.00 38.83 |
0.39 5.77 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.49 40.02 |
40.37 40.49 |
0.47 1.17 |
10:15:23 08.07.2025 |
5.55 15.71 |
-3.87 -8.65 |
2.09 5.39 |
||
|
Rheinmetall AG DE0007030009 |
1’827.50 1’790.00 |
1’798.50 1’830.00 |
37.50 2.09 |
14:26:35 08.07.2025 |
422.50 33.11 |
1’082.90 175.91 |
1’183.30 229.68 |
||
|
RTL LU0061462528 |
36.60 36.35 |
36.20 36.60 |
0.25 0.69 |
12:43:36 08.07.2025 |
4.20 13.00 |
9.55 35.44 |
7.40 25.43 |
||
|
RWE AG St. DE0007037129 |
35.69 35.83 |
35.63 35.86 |
-0.14 -0.39 |
12:32:04 08.07.2025 |
4.07 12.59 |
6.07 20.01 |
3.43 10.40 |
||
|
Salzgitter DE0006202005 |
24.00 22.30 |
22.34 24.00 |
1.70 7.62 |
14:19:54 08.07.2025 |
-1.12 -5.10 |
4.99 31.44 |
1.59 8.25 |
||
|
SAP SE DE0007164600 |
263.60 259.65 |
260.55 263.65 |
3.95 1.52 |
11:49:21 08.07.2025 |
27.00 11.68 |
23.35 9.94 |
71.18 38.06 |
||
|
Sartorius AG Vz. DE0007165631 |
219.00 215.70 |
216.20 219.00 |
3.30 1.53 |
11:38:25 08.07.2025 |
32.05 17.05 |
9.20 4.36 |
-4.70 -2.09 |
||
|
Schaeffler AG DE000SHA0019 |
4.32 4.32 |
0.00 0.00 |
0.00 -0.09 |
15:35:05 25.06.2025 |
0.04 0.86 |
0.22 5.33 |
-1.00 -18.80 |
||
|
Siemens AG DE0007236101 |
216.95 217.80 |
216.95 219.10 |
-0.85 -0.39 |
14:14:07 08.07.2025 |
35.68 19.22 |
34.52 18.48 |
43.96 24.79 |
||
|
Siltronic AG DE000WAF3001 |
39.50 39.56 |
39.50 39.50 |
-0.06 -0.15 |
08:16:22 08.07.2025 |
3.96 10.76 |
-4.70 -10.34 |
-32.94 -44.69 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
22.58 23.24 |
22.58 23.24 |
-0.66 -2.84 |
14:00:44 08.07.2025 |
11.20 83.21 |
9.75 65.39 |
-2.74 -10.00 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
50.00 49.65 |
50.00 50.00 |
0.35 0.70 |
08:05:46 08.07.2025 |
2.40 5.01 |
5.24 11.63 |
-9.95 -16.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.07 11.08 |
11.07 11.07 |
-0.01 -0.09 |
08:20:01 08.07.2025 |
0.07 0.62 |
0.83 7.93 |
-2.79 -19.82 |
||
|
Symrise AG DE000SYM9999 |
90.78 90.60 |
90.22 90.78 |
0.18 0.20 |
09:43:20 08.07.2025 |
-3.64 -3.82 |
-9.17 -9.09 |
-21.92 -19.30 |
||
|
TAG Immobilien AG DE0008303504 |
14.36 14.33 |
14.21 14.36 |
0.03 0.21 |
09:04:56 08.07.2025 |
1.12 8.29 |
0.43 3.03 |
0.79 5.71 |
||
|
Talanx AG DE000TLX1005 |
110.60 110.00 |
110.00 110.60 |
0.60 0.55 |
11:18:34 08.07.2025 |
18.80 20.98 |
25.40 30.60 |
36.65 51.08 |
||
|
thyssenkrupp AG DE0007500001 |
9.71 9.79 |
9.62 9.86 |
-0.08 -0.86 |
14:01:37 08.07.2025 |
0.71 8.53 |
5.18 133.00 |
4.85 114.76 |
||
|
Uniper DE000UNSE026 |
37.60 37.85 |
37.60 37.60 |
-0.25 -0.66 |
08:05:45 08.07.2025 |
-0.56 -1.44 |
0.00 0.00 |
-7.00 -15.49 |
||
|
United Internet AG DE0005089031 |
24.20 24.20 |
24.20 24.20 |
0.00 0.00 |
08:01:31 08.07.2025 |
6.36 36.59 |
8.67 57.53 |
3.14 15.24 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.68 90.10 |
89.50 90.06 |
-0.42 -0.47 |
14:21:59 08.07.2025 |
3.60 4.11 |
4.28 4.93 |
-16.50 -15.33 |
||
|
Vonovia SE DE000A1ML7J1 |
28.46 28.51 |
28.40 28.52 |
-0.05 -0.18 |
13:14:13 08.07.2025 |
2.87 10.83 |
0.24 0.82 |
2.58 9.63 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.25 63.50 |
62.70 64.25 |
0.75 1.18 |
11:57:56 08.07.2025 |
1.98 3.19 |
-6.22 -8.85 |
-40.40 -38.66 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
13:49:14 08.07.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
28.25 28.27 |
28.10 28.25 |
-0.02 -0.07 |
11:49:14 08.07.2025 |
-1.87 -6.20 |
-3.76 -11.74 |
4.88 20.85 |
