HDAX 220022 / DE0008469016
12’418.81
Pkt
35.88
Pkt
0.29
%
12:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP AG DE000KGX8881 |
55.75 55.00 |
54.75 56.00 |
0.75 1.36 |
10:08:40 26.09.2025 |
15.57 35.40 |
16.72 39.04 |
25.66 75.72 |
||
|
Kontron AT0000A0E9W5 |
27.34 27.40 |
27.26 27.34 |
-0.06 -0.22 |
10:56:06 26.09.2025 |
4.40 18.64 |
3.12 12.54 |
12.12 76.32 |
||
|
KRONES AG DE0006335003 |
122.60 122.00 |
122.60 122.60 |
0.60 0.49 |
09:03:57 26.09.2025 |
-13.80 -10.01 |
-10.80 -8.01 |
-5.20 -4.02 |
||
|
LANXESS AG DE0005470405 |
22.28 21.98 |
22.28 22.44 |
0.30 1.36 |
11:18:05 26.09.2025 |
-1.10 -4.37 |
-5.99 -19.91 |
-2.86 -10.61 |
||
|
LEG Immobilien DE000LEG1110 |
65.40 65.65 |
65.40 65.60 |
-0.25 -0.38 |
10:54:28 26.09.2025 |
-8.70 -11.47 |
2.51 3.88 |
-26.21 -28.07 |
||
|
Linde plc IE000S9YS762 |
404.00 405.40 |
403.80 405.80 |
-1.40 -0.35 |
12:22:42 26.09.2025 |
16.78 3.62 |
20.85 4.54 |
0.59 0.12 |
||
|
Lufthansa AG DE0008232125 |
7.70 7.59 |
7.59 7.70 |
0.11 1.50 |
10:38:36 26.09.2025 |
0.22 2.99 |
0.10 1.31 |
1.20 19.23 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.69 52.38 |
51.90 52.82 |
0.31 0.59 |
10:51:08 26.09.2025 |
2.61 5.28 |
-6.68 -11.39 |
-4.86 -8.55 |
||
|
Merck KGaA DE0006599905 |
105.65 106.95 |
105.00 106.80 |
-1.30 -1.22 |
11:26:22 26.09.2025 |
-0.55 -0.49 |
-19.25 -14.76 |
-44.85 -28.75 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
364.50 364.00 |
364.50 366.60 |
0.50 0.14 |
11:23:21 26.09.2025 |
-9.90 -2.65 |
22.10 6.47 |
80.90 28.62 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
536.20 520.00 |
519.40 537.20 |
16.20 3.12 |
11:33:38 26.09.2025 |
-32.20 -5.85 |
-56.80 -9.89 |
24.30 4.92 |
||
|
Nemetschek SE DE0006452907 |
107.40 109.60 |
107.40 109.70 |
-2.20 -2.01 |
11:17:35 26.09.2025 |
-11.50 -9.58 |
-5.00 -4.41 |
19.30 21.64 |
||
|
Nordex AG DE000A0D6554 |
21.64 21.90 |
21.54 22.04 |
-0.26 -1.19 |
09:58:55 26.09.2025 |
3.92 22.95 |
5.52 35.66 |
6.24 42.28 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.92 15.12 |
14.92 14.92 |
-0.20 -1.32 |
08:01:37 26.09.2025 |
2.56 19.25 |
2.36 17.48 |
0.88 5.87 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
52.00 52.20 |
0.00 0.00 |
12:19:41 26.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.95 5.02 |
4.95 4.95 |
-0.07 -1.43 |
11:33:13 26.09.2025 |
-0.27 -5.01 |
-0.68 -11.93 |
-0.85 -14.48 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.60 154.80 |
153.60 153.60 |
-1.20 -0.78 |
08:01:37 26.09.2025 |
-4.20 -2.62 |
4.80 3.14 |
6.00 3.99 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.57 5.61 |
5.57 5.61 |
-0.04 -0.71 |
10:27:57 26.09.2025 |
-1.43 -20.14 |
-0.77 -11.89 |
-0.09 -1.56 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.57 37.97 |
37.50 37.89 |
-0.40 -1.04 |
12:40:41 26.09.2025 |
-1.50 -3.72 |
1.98 5.37 |
-2.68 -6.46 |
||
|
Rheinmetall AG DE0007030009 |
1’964.50 1’975.50 |
1’960.00 1’982.00 |
-11.00 -0.56 |
12:40:55 26.09.2025 |
226.00 13.40 |
592.50 44.90 |
1’425.30 292.85 |
||
|
RTL LU0061462528 |
35.05 35.05 |
35.05 35.35 |
0.00 0.00 |
11:00:44 26.09.2025 |
4.05 12.94 |
-0.10 -0.28 |
5.30 17.64 |
||
|
RWE AG St. DE0007037129 |
37.51 37.21 |
37.25 37.53 |
0.30 0.81 |
12:06:03 26.09.2025 |
0.61 1.69 |
4.05 12.43 |
4.42 13.72 |
||
|
Salzgitter DE0006202005 |
25.10 24.16 |
24.48 25.10 |
0.94 3.89 |
10:34:37 26.09.2025 |
4.42 22.21 |
-1.38 -5.37 |
9.41 63.11 |
||
|
SAP SE DE0007164600 |
222.95 224.55 |
222.50 226.35 |
-1.60 -0.71 |
11:56:56 26.09.2025 |
-28.75 -11.28 |
-29.15 -11.42 |
19.35 9.35 |
||
|
Sartorius AG Vz. DE0007165631 |
192.55 201.10 |
192.55 192.55 |
-8.55 -4.25 |
08:02:41 26.09.2025 |
-4.20 -1.96 |
-23.10 -9.91 |
-23.10 -9.91 |
||
|
Schaeffler AG DE000SHA0100 |
5.75 5.77 |
5.73 5.77 |
-0.02 -0.35 |
12:08:20 26.09.2025 |
1.50 34.45 |
1.64 38.71 |
1.55 36.01 |
||
|
Siemens AG DE0007236101 |
227.80 223.00 |
224.00 230.30 |
4.80 2.15 |
12:41:59 26.09.2025 |
14.50 6.76 |
3.65 1.62 |
58.66 34.44 |
||
|
Siltronic AG DE000WAF3001 |
44.38 45.00 |
44.38 44.46 |
-0.62 -1.38 |
09:09:07 26.09.2025 |
4.38 10.83 |
-2.02 -4.31 |
-21.61 -32.52 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
20.72 20.78 |
20.72 20.72 |
-0.06 -0.29 |
08:01:36 26.09.2025 |
2.02 11.00 |
-0.78 -3.69 |
2.79 15.86 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.65 37.00 |
36.65 36.65 |
-0.35 -0.95 |
08:00:47 26.09.2025 |
-13.10 -25.94 |
-20.10 -34.96 |
-18.80 -33.45 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.37 9.44 |
9.30 9.37 |
-0.07 -0.74 |
09:52:43 26.09.2025 |
-1.75 -15.60 |
-2.18 -18.71 |
-1.82 -16.12 |
||
|
Symrise AG DE000SYM9999 |
72.52 72.36 |
72.52 72.52 |
0.16 0.22 |
08:05:21 26.09.2025 |
-21.10 -21.80 |
-14.32 -15.91 |
-45.17 -37.38 |
||
|
TAG Immobilien AG DE0008303504 |
13.99 14.36 |
13.99 13.99 |
-0.37 -2.58 |
08:05:21 26.09.2025 |
-0.35 -2.36 |
2.23 18.16 |
-1.79 -10.98 |
||
|
Talanx AG DE000TLX1005 |
112.70 111.20 |
110.60 113.40 |
1.50 1.35 |
11:37:02 26.09.2025 |
2.90 2.67 |
15.15 15.71 |
36.45 48.50 |
||
|
thyssenkrupp AG DE0007500001 |
11.60 11.51 |
11.57 11.78 |
0.10 0.83 |
12:14:30 26.09.2025 |
2.46 27.01 |
2.15 22.82 |
8.32 256.57 |
||
|
Uniper DE000UNSE026 |
33.95 34.25 |
33.95 34.20 |
-0.30 -0.88 |
11:24:08 26.09.2025 |
-4.30 -11.21 |
0.00 0.00 |
-13.78 -28.81 |
||
|
United Internet AG DE0005089031 |
26.46 26.44 |
26.46 26.46 |
0.02 0.08 |
08:01:37 26.09.2025 |
2.86 11.93 |
8.12 43.38 |
7.75 40.60 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.40 92.64 |
91.40 92.12 |
-1.24 -1.34 |
11:31:54 26.09.2025 |
3.08 3.42 |
-8.18 -8.07 |
-1.04 -1.10 |
||
|
Vonovia SE DE000A1ML7J1 |
25.75 25.90 |
25.75 25.88 |
-0.15 -0.58 |
12:20:49 26.09.2025 |
-3.89 -12.90 |
1.79 7.31 |
-5.53 -17.39 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.45 65.20 |
64.15 64.45 |
-0.75 -1.15 |
12:05:21 26.09.2025 |
2.60 4.14 |
-15.46 -19.12 |
-15.26 -18.92 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -8.00 |
11:31:51 26.09.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
26.50 27.06 |
26.50 27.02 |
-0.56 -2.07 |
12:01:16 26.09.2025 |
-0.20 -0.74 |
-4.87 -15.43 |
-1.60 -5.65 |
