HDAX 220022 / DE0008469016
13’529.53
Pkt
137.03
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
21.14 20.74 |
20.60 21.18 |
0.40 1.93 |
19:55:14 21.09.2026 |
-3.10 -13.18 |
-1.44 -6.59 |
-6.06 -22.89 |
||
|
KRONES AG DE0006335003 |
110.00 111.60 |
110.00 110.00 |
-1.60 -1.43 |
08:00:29 21.09.2026 |
-2.20 -1.92 |
-8.80 -7.25 |
-14.20 -11.20 |
||
|
LANXESS AG DE0005470405 |
13.58 13.56 |
13.52 13.58 |
0.02 0.15 |
10:33:15 21.09.2026 |
-2.52 -15.64 |
0.00 0.00 |
-9.31 -40.66 |
||
|
LEG Immobilien DE000LEG1110 |
46.42 45.90 |
46.08 46.42 |
0.52 1.13 |
18:21:03 21.09.2026 |
-6.37 -12.03 |
-14.87 -24.20 |
-19.92 -29.95 |
||
|
Linde plc IE000S9YS762 |
400.80 402.40 |
397.20 402.60 |
-1.60 -0.40 |
21:18:30 21.09.2026 |
-53.76 -10.42 |
-31.96 -6.47 |
-17.77 -3.70 |
||
|
Lufthansa AG DE0008232125 |
7.68 7.59 |
7.65 7.69 |
0.09 1.21 |
11:28:37 21.09.2026 |
-1.29 -14.47 |
-0.29 -3.63 |
0.11 1.52 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
43.62 44.22 |
43.61 44.64 |
-0.60 -1.35 |
21:06:40 21.09.2026 |
-1.38 -2.95 |
-8.34 -15.53 |
-5.64 -11.06 |
||
|
Merck KGaA DE0006599905 |
132.25 129.05 |
130.00 132.25 |
3.20 2.48 |
17:00:02 21.09.2026 |
-1.70 -1.27 |
20.80 18.76 |
24.05 22.34 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
349.10 344.30 |
341.50 349.10 |
4.80 1.39 |
16:47:21 21.09.2026 |
8.50 2.57 |
6.20 1.86 |
-16.80 -4.72 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
507.20 504.80 |
503.40 509.80 |
2.40 0.48 |
13:48:48 21.09.2026 |
47.00 10.12 |
-41.80 -7.55 |
-5.40 -1.04 |
||
|
Nemetschek SE DE0006452907 |
61.00 61.40 |
61.00 62.00 |
-0.40 -0.65 |
15:33:01 21.09.2026 |
4.75 8.66 |
-9.90 -14.24 |
-45.80 -43.45 |
||
|
Nordex AG DE000A0D6554 |
40.34 40.52 |
39.54 40.34 |
-0.18 -0.44 |
17:50:39 21.09.2026 |
-4.22 -9.77 |
-7.10 -15.41 |
18.24 87.95 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.26 17.00 |
17.26 17.26 |
0.26 1.53 |
08:00:09 21.09.2026 |
1.20 7.02 |
3.24 21.51 |
1.26 7.39 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.80 51.80 |
0.00 0.00 |
20:04:05 21.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.20 3.23 |
3.18 3.20 |
-0.03 -0.99 |
13:20:53 21.09.2026 |
-0.28 -7.78 |
0.55 20.03 |
-1.74 -34.39 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
163.60 163.80 |
163.60 163.60 |
-0.20 -0.12 |
08:00:08 21.09.2026 |
-4.80 -2.84 |
4.80 3.14 |
10.20 6.63 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.42 3.42 |
3.42 3.47 |
0.00 -0.06 |
21:33:37 21.09.2026 |
-0.23 -6.15 |
-1.19 -24.64 |
-2.50 -41.81 |
||
|
QIAGEN N.V. NL0015002SN0 |
39.19 38.62 |
38.20 39.19 |
0.57 1.48 |
20:41:57 21.09.2026 |
5.10 15.95 |
1.48 4.15 |
-3.32 -8.23 |
||
|
Rheinmetall AG DE0007030009 |
1’016.00 1’014.60 |
1’004.60 1’022.80 |
1.40 0.14 |
21:40:56 21.09.2026 |
-157.20 -13.43 |
-622.00 -38.04 |
-875.50 -46.36 |
||
|
RTL LU0061462528 |
31.80 31.70 |
31.55 31.80 |
0.10 0.32 |
21:23:39 21.09.2026 |
0.15 0.47 |
-4.30 -11.81 |
-4.80 -13.01 |
||
|
RWE AG St. DE0007037129 |
60.00 60.34 |
59.82 60.50 |
-0.34 -0.56 |
21:29:30 21.09.2026 |
5.08 9.26 |
1.28 2.18 |
24.16 67.56 |
||
|
Salzgitter DE0006202005 |
50.85 52.00 |
50.85 52.15 |
-1.15 -2.21 |
14:16:49 21.09.2026 |
-1.50 -2.66 |
15.77 40.25 |
31.85 137.88 |
||
|
SAP SE DE0007164600 |
182.34 182.60 |
182.34 185.50 |
-0.26 -0.14 |
21:55:01 21.09.2026 |
45.38 32.14 |
20.32 12.22 |
-31.14 -14.30 |
||
|
Sartorius AG Vz. DE0007165631 |
247.30 247.30 |
247.30 247.30 |
0.00 0.00 |
08:00:08 21.09.2026 |
14.20 6.22 |
16.80 7.45 |
42.85 21.47 |
||
|
Schaeffler AG DE000SHA0100 |
6.93 6.98 |
6.93 7.03 |
-0.05 -0.72 |
11:22:58 21.09.2026 |
-2.43 -26.16 |
-0.52 -6.98 |
0.88 14.72 |
||
|
Siemens AG DE0007236101 |
273.60 264.00 |
266.25 274.05 |
9.60 3.64 |
19:26:19 21.09.2026 |
-12.60 -4.61 |
41.35 18.87 |
35.25 15.65 |
||
|
Siltronic AG DE000WAF3001 |
81.20 77.15 |
79.25 81.20 |
4.05 5.25 |
20:55:00 21.09.2026 |
-22.60 -24.43 |
11.30 19.28 |
29.46 72.85 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
58.15 56.10 |
57.25 58.15 |
2.05 3.65 |
11:19:21 21.09.2026 |
2.00 3.75 |
19.10 52.76 |
33.76 156.73 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.52 35.78 |
36.52 36.52 |
0.74 2.07 |
08:00:09 21.09.2026 |
1.30 3.70 |
4.58 14.36 |
-2.32 -5.98 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.14 12.08 |
12.06 12.14 |
0.06 0.50 |
17:20:01 21.09.2026 |
1.48 13.55 |
2.04 19.69 |
2.73 28.17 |
||
|
Symrise AG DE000SYM9999 |
88.94 88.90 |
88.94 88.94 |
0.04 0.04 |
08:08:21 21.09.2026 |
7.70 9.19 |
17.44 23.56 |
14.18 18.35 |
||
|
TAG Immobilien AG DE0008303504 |
11.23 11.33 |
11.12 11.30 |
-0.10 -0.88 |
16:58:07 21.09.2026 |
-2.19 -16.14 |
-2.39 -17.36 |
-3.08 -21.30 |
||
|
Talanx AG DE000TLX1005 |
121.00 122.90 |
120.90 121.00 |
-1.90 -1.55 |
17:39:17 21.09.2026 |
18.60 17.77 |
12.90 11.68 |
13.30 12.09 |
||
|
thyssenkrupp AG DE0007500001 |
14.86 15.32 |
14.78 15.37 |
-0.46 -3.00 |
20:59:16 21.09.2026 |
4.24 38.31 |
7.20 88.95 |
6.73 78.72 |
||
|
Uniper DE000UNSE026 |
49.15 49.85 |
49.00 50.60 |
-0.70 -1.40 |
16:55:08 21.09.2026 |
2.55 5.45 |
0.00 0.00 |
13.90 39.21 |
||
|
United Internet AG DE0005089031 |
27.10 27.56 |
27.10 27.10 |
-0.46 -1.67 |
08:00:08 21.09.2026 |
2.80 11.36 |
1.36 5.21 |
0.20 0.73 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
74.84 76.20 |
74.32 76.50 |
-1.36 -1.78 |
17:48:50 21.09.2026 |
-7.66 -8.85 |
-9.76 -11.01 |
-20.16 -20.36 |
||
|
Vonovia SE DE000A1ML7J1 |
17.65 17.72 |
17.30 17.73 |
-0.07 -0.40 |
21:51:26 21.09.2026 |
-2.78 -13.45 |
-6.85 -27.69 |
-8.54 -32.31 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
86.35 85.40 |
85.10 86.35 |
0.95 1.11 |
21:54:45 21.09.2026 |
-8.95 -9.17 |
7.35 9.04 |
25.25 39.83 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.46 |
19:25:38 21.09.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
21.46 21.40 |
21.46 21.57 |
0.06 0.28 |
15:59:45 21.09.2026 |
-2.83 -11.64 |
-2.39 -10.01 |
-4.37 -16.91 |
