HDAX 220022 / DE0008469016
12’967.43
Pkt
64.30
Pkt
0.50
%
09:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
203.25 | 197.02 | 197.88 | 203.25 | 6.23 | 3.16 |
09:43 02.01.2026 |
145’759.69 CHF | ||
|
Allianz DE0008404005 |
392.20 | 391.10 | 389.30 | 392.20 | 1.10 | 0.28 |
09:57 02.01.2026 |
138’169.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.95 | 27.77 | 27.74 | 27.95 | 0.18 | 0.65 |
09:39 02.01.2026 |
126’152.41 CHF | ||
|
Deutsche Bank DE0005140008 |
33.34 | 33.25 | 33.00 | 33.34 | 0.09 | 0.26 |
09:57 02.01.2026 |
57’726.02 CHF | ||
|
BMW DE0005190003 |
93.30 | 93.32 | 93.00 | 93.38 | -0.02 | -0.02 |
09:43 02.01.2026 |
52’671.89 CHF | ||
|
DHL Group DE0005552004 |
46.45 | 46.84 | 46.45 | 46.69 | -0.39 | -0.83 |
09:51 02.01.2026 |
47’062.35 CHF | ||
|
Infineon DE0006231004 |
37.28 | 37.57 | 37.28 | 37.73 | -0.29 | -0.77 |
09:03 02.01.2026 |
45’725.00 CHF | ||
|
E.ON DE000ENAG999 |
16.26 | 16.12 | 16.09 | 16.26 | 0.14 | 0.87 |
09:37 02.01.2026 |
39’215.88 CHF | ||
|
Deutsche Börse DE0005810055 |
223.30 | 223.20 | 223.30 | 223.80 | 0.10 | 0.04 |
09:51 02.01.2026 |
38’262.22 CHF | ||
|
Commerzbank DE000CBK1001 |
35.85 | 36.08 | 35.83 | 36.09 | -0.23 | -0.64 |
09:40 02.01.2026 |
37’882.05 CHF | ||
|
BASF DE000BASF111 |
44.54 | 44.51 | 44.23 | 44.54 | 0.03 | 0.07 |
09:45 02.01.2026 |
36’961.80 CHF | ||
|
Heidelberg Materials DE0006047004 |
224.60 | 223.20 | 222.90 | 224.60 | 1.40 | 0.63 |
09:01 02.01.2026 |
36’950.36 CHF | ||
|
Bayer DE000BAY0017 |
37.33 | 36.99 | 37.00 | 37.53 | 0.35 | 0.93 |
09:50 02.01.2026 |
33’839.80 CHF | ||
|
Hannover Rück DE0008402215 |
265.40 | 266.60 | 265.40 | 268.40 | -1.20 | -0.45 |
09:00 02.01.2026 |
29’874.52 CHF | ||
|
adidas DE000A1EWWW0 |
170.00 | 169.35 | 169.55 | 170.50 | 0.65 | 0.38 |
09:43 02.01.2026 |
28’091.99 CHF | ||
|
Henkel vz. DE0006048432 |
69.50 | 69.48 | 69.50 | 69.50 | 0.02 | 0.03 |
08:00 02.01.2026 |
25’682.95 CHF | ||
|
Fresenius DE0005785604 |
48.75 | 48.90 | 48.75 | 48.82 | -0.15 | -0.31 |
09:51 02.01.2026 |
25’675.55 CHF | ||
|
HOCHTIEF DE0006070006 |
336.20 | 334.20 | 336.20 | 336.20 | 2.00 | 0.60 |
09:00 02.01.2026 |
23’599.22 CHF | ||
|
Beiersdorf DE0005200000 |
93.72 | 93.14 | 93.72 | 93.72 | 0.58 | 0.62 |
08:06 02.01.2026 |
19’057.88 CHF | ||
|
Continental DE0005439004 |
67.94 | 66.82 | 67.94 | 68.44 | 1.12 | 1.68 |
09:00 02.01.2026 |
12’650.45 CHF | ||
|
Covestro DE0006062144 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’656.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.58 | 40.62 | 40.58 | 40.58 | -0.04 | -0.10 |
09:03 02.01.2026 |
10’995.50 CHF | ||
|
HELLA DE000A13SX22 |
82.10 | 82.00 | 82.10 | 82.10 | 0.10 | 0.12 |
08:19 02.01.2026 |
8’541.75 CHF | ||
|
GEA DE0006602006 |
57.45 | 57.65 | 57.45 | 57.60 | -0.20 | -0.35 |
09:17 02.01.2026 |
8’245.22 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.80 | 20.45 | 20.80 | 20.80 | 0.35 | 1.71 |
08:10 02.01.2026 |
7’647.15 CHF | ||
|
CTS Eventim DE0005470306 |
78.35 | 78.40 | 78.15 | 78.35 | -0.05 | -0.06 |
09:15 02.01.2026 |
7’013.12 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.99 | 49.21 | 49.99 | 49.99 | 0.78 | 1.59 |
08:55 02.01.2026 |
6’659.83 CHF | ||
|
Fraport DE0005773303 |
70.05 | 69.60 | 70.05 | 70.05 | 0.45 | 0.65 |
09:03 02.01.2026 |
6’014.90 CHF | ||
|
Evonik DE000EVNK013 |
13.37 | 13.33 | 13.37 | 13.41 | 0.04 | 0.30 |
09:15 02.01.2026 |
5’794.31 CHF | ||
|
Bechtle DE0005158703 |
43.70 | 43.26 | 43.70 | 43.90 | 0.44 | 1.02 |
09:10 02.01.2026 |
5’122.27 CHF | ||
|
Aurubis DE0006766504 |
125.80 | 123.00 | 123.90 | 125.80 | 2.80 | 2.28 |
09:32 02.01.2026 |
5’046.67 CHF | ||
|
Fielmann DE0005772206 |
43.70 | 43.30 | 43.70 | 43.80 | 0.40 | 0.92 |
09:39 02.01.2026 |
3’402.48 CHF | ||
|
Jungheinrich DE0006219934 |
35.52 | 35.30 | 35.52 | 35.52 | 0.22 | 0.62 |
09:03 02.01.2026 |
3’362.47 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.00 | 40.50 | 40.00 | 40.20 | -0.50 | -1.23 |
09:11 02.01.2026 |
3’258.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.60 | 29.38 | 29.58 | 30.00 | 0.22 | 0.75 |
09:55 02.01.2026 |
3’220.31 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.45 | 35.88 | 36.45 | 36.45 | 0.57 | 1.59 |
09:03 02.01.2026 |
2’322.04 CHF | ||
|
K+S DE000KSAG888 |
12.48 | 12.49 | 12.48 | 12.54 | -0.01 | -0.08 |
08:41 02.01.2026 |
2’070.27 CHF | ||
|
Ceconomy St. DE0007257503 |
4.32 | 4.40 | 4.32 | 4.32 | -0.08 | -1.71 |
08:30 02.01.2026 |
1’991.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.57 | 17.13 | 17.46 | 18.57 | 1.44 | 8.41 |
09:57 02.01.2026 |
1’814.66 CHF | ||
|
Grand City Properties LU0775917882 |
9.76 | 9.76 | 9.71 | 9.76 | 0.00 | 0.00 |
09:15 02.01.2026 |
1’612.98 CHF | ||
|
Dürr DE0005565204 |
22.50 | 22.30 | 22.50 | 22.50 | 0.20 | 0.90 |
08:24 02.01.2026 |
1’452.36 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.92 | 18.64 | 18.92 | 18.92 | 0.28 | 1.50 |
08:09 02.01.2026 |
1’315.49 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.00 | 69.20 | 69.00 | 69.00 | -0.20 | -0.29 |
09:00 02.01.2026 |
1’084.72 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 |
08:30 02.01.2026 |
1’056.01 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.58 | 19.42 | 19.58 | 19.58 | 0.16 | 0.82 |
09:03 02.01.2026 |
1’042.52 CHF | ||
|
EVOTEC DE0005664809 |
5.45 | 5.46 | 5.45 | 5.45 | -0.01 | -0.15 |
08:06 02.01.2026 |
900.90 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.60 | 27.66 | 27.60 | 27.60 | -0.06 | -0.22 |
09:03 02.01.2026 |
886.60 CHF | ||
|
CANCOM DE0005419105 |
26.10 | 26.20 | 26.10 | 26.10 | -0.10 | -0.38 |
08:30 02.01.2026 |
781.68 CHF | ||
|
GFT DE0005800601 |
18.78 | 18.82 | 18.78 | 18.78 | -0.04 | -0.21 |
08:30 02.01.2026 |
464.06 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
