HDAX 220022 / DE0008469016
10’029.20
Pkt
30.69
Pkt
0.31
%
16:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.91 | 28.80 | 28.70 | 29.05 | 0.11 | 0.38 |
16:36 21.11.2024 |
133’177.16 CHF | ||
|
Allianz DE0008404005 |
290.80 | 285.30 | 285.40 | 290.80 | 5.50 | 1.93 |
16:42 21.11.2024 |
103’806.39 CHF | ||
|
Airbus NL0000235190 |
139.46 | 137.94 | 137.22 | 139.80 | 1.52 | 1.10 |
16:24 21.11.2024 |
101’060.63 CHF | ||
|
BMW DE0005190003 |
67.48 | 68.42 | 67.18 | 68.72 | -0.94 | -1.37 |
15:20 21.11.2024 |
39’423.44 CHF | ||
|
DHL Group DE0005552004 |
34.66 | 34.84 | 34.55 | 35.00 | -0.18 | -0.52 |
16:24 21.11.2024 |
38’253.62 CHF | ||
|
Deutsche Börse DE0005810055 |
213.20 | 211.20 | 211.70 | 213.20 | 2.00 | 0.95 |
16:17 21.11.2024 |
36’130.59 CHF | ||
|
BASF DE000BASF111 |
42.01 | 42.64 | 41.70 | 42.53 | -0.63 | -1.48 |
16:41 21.11.2024 |
35’640.86 CHF | ||
|
adidas DE000A1EWWW0 |
208.70 | 214.50 | 208.70 | 214.10 | -5.80 | -2.70 |
16:25 21.11.2024 |
35’455.32 CHF | ||
|
Infineon DE0006231004 |
28.93 | 29.13 | 28.77 | 29.14 | -0.20 | -0.69 |
16:19 21.11.2024 |
35’212.14 CHF | ||
|
Deutsche Bank DE0005140008 |
15.88 | 15.95 | 15.65 | 15.95 | -0.07 | -0.41 |
15:43 21.11.2024 |
28’780.45 CHF | ||
|
Henkel vz. DE0006048432 |
77.80 | 78.14 | 77.80 | 78.02 | -0.34 | -0.44 |
09:16 21.11.2024 |
28’719.63 CHF | ||
|
E.ON DE000ENAG999 |
11.65 | 11.61 | 11.49 | 11.65 | 0.04 | 0.30 |
16:25 21.11.2024 |
28’362.99 CHF | ||
|
Hannover Rück DE0008402215 |
244.70 | 240.00 | 240.10 | 244.70 | 4.70 | 1.96 |
16:41 21.11.2024 |
26’786.04 CHF | ||
|
Beiersdorf DE0005200000 |
120.75 | 121.70 | 120.60 | 120.75 | -0.95 | -0.78 |
09:16 21.11.2024 |
25’341.25 CHF | ||
|
Heidelberg Materials DE0006047004 |
118.40 | 118.20 | 118.40 | 118.70 | 0.20 | 0.17 |
09:16 21.11.2024 |
19’957.85 CHF | ||
|
Bayer DE000BAY0017 |
19.54 | 19.63 | 19.10 | 19.91 | -0.10 | -0.49 |
16:44 21.11.2024 |
18’442.47 CHF | ||
|
Commerzbank DE000CBK1001 |
15.60 | 15.84 | 15.50 | 15.85 | -0.24 | -1.52 |
16:38 21.11.2024 |
17’704.05 CHF | ||
|
Fresenius DE0005785604 |
33.00 | 32.17 | 32.05 | 33.00 | 0.83 | 2.58 |
13:46 21.11.2024 |
17’191.13 CHF | ||
|
Continental DE0005439004 |
60.54 | 60.74 | 60.54 | 60.94 | -0.20 | -0.33 |
13:25 21.11.2024 |
11’478.95 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.39 | 41.59 | 41.18 | 41.39 | -0.20 | -0.48 |
15:03 21.11.2024 |
11’404.15 CHF | ||
|
Covestro DE0006062144 |
57.42 | 57.30 | 57.36 | 57.42 | 0.12 | 0.21 |
09:42 21.11.2024 |
10’072.90 CHF | ||
|
HELLA DE000A13SX22 |
86.00 | 85.90 | 86.00 | 86.00 | 0.10 | 0.12 |
08:08 21.11.2024 |
8’910.39 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.75 | 22.95 | 22.75 | 22.90 | -0.20 | -0.87 |
10:53 21.11.2024 |
8’521.70 CHF | ||
|
CTS Eventim DE0005470306 |
82.45 | 90.30 | 76.95 | 87.55 | -7.85 | -8.69 |
16:16 21.11.2024 |
8’100.21 CHF | ||
|
HOCHTIEF DE0006070006 |
115.80 | 112.50 | 113.60 | 115.80 | 3.30 | 2.93 |
15:16 21.11.2024 |
7’903.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.74 | 58.64 | 59.74 | 59.74 | 1.10 | 1.88 |
08:01 21.11.2024 |
7’840.20 CHF | ||
|
Evonik DE000EVNK013 |
17.32 | 17.47 | 17.32 | 17.41 | -0.16 | -0.89 |
12:27 21.11.2024 |
7’602.08 CHF | ||
|
GEA DE0006602006 |
45.48 | 45.58 | 45.48 | 45.54 | -0.10 | -0.22 |
09:16 21.11.2024 |
7’039.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.70 | 57.40 | 54.70 | 56.95 | -2.70 | -4.70 |
16:10 21.11.2024 |
4’765.04 CHF | ||
|
Fraport DE0005773303 |
50.15 | 49.88 | 50.15 | 50.25 | 0.27 | 0.54 |
09:17 21.11.2024 |
4’245.87 CHF | ||
|
Bechtle DE0005158703 |
32.30 | 32.34 | 32.20 | 32.30 | -0.04 | -0.12 |
09:16 21.11.2024 |
3’865.72 CHF | ||
|
Aurubis DE0006766504 |
80.00 | 80.10 | 80.00 | 80.00 | -0.10 | -0.12 |
08:02 21.11.2024 |
3’228.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.54 | 28.54 | 28.54 | 28.72 | 0.00 | 0.00 |
15:36 21.11.2024 |
3’171.72 CHF | ||
|
Fielmann DE0005772206 |
39.55 | 40.00 | 39.55 | 39.55 | -0.45 | -1.13 |
08:08 21.11.2024 |
3’144.07 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.71 | 39.97 | 38.54 | 40.18 | -1.26 | -3.15 |
13:02 21.11.2024 |
2’568.70 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
70.25 | 70.35 | 70.25 | 70.25 | -0.10 | -0.14 |
08:02 21.11.2024 |
2’274.46 CHF | ||
|
1&1 DE0005545503 |
12.18 | 11.84 | 11.98 | 12.18 | 0.34 | 2.87 |
08:00 21.11.2024 |
1’914.64 CHF | ||
|
Grand City Properties LU0775917882 |
11.64 | 11.68 | 11.64 | 11.64 | -0.04 | -0.34 |
08:32 21.11.2024 |
1’867.16 CHF | ||
|
EVOTEC DE0005664809 |
9.87 | 9.89 | 9.68 | 9.95 | -0.02 | -0.20 |
15:15 21.11.2024 |
1’588.65 CHF | ||
|
Dürr DE0005565204 |
21.60 | 21.74 | 21.60 | 21.72 | -0.14 | -0.64 |
10:43 21.11.2024 |
1’402.54 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.78 | 13.11 | 12.78 | 13.13 | -0.33 | -2.52 |
16:36 21.11.2024 |
1’382.01 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.22 | 19.22 | 19.12 | 19.22 | 0.00 | 0.00 |
14:05 21.11.2024 |
1’369.48 CHF | ||
|
Ceconomy St. DE0007257503 |
2.95 | 3.00 | 2.95 | 2.97 | -0.05 | -1.60 |
09:16 21.11.2024 |
1’346.77 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.10 | 6.84 | 7.10 | 7.12 | 0.26 | 3.80 |
09:16 21.11.2024 |
1’147.56 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.00 | 20.96 | 20.66 | 21.04 | 0.04 | 0.19 |
13:34 21.11.2024 |
1’141.93 CHF | ||
|
Adtran Networks DE0005103006 |
19.74 | 19.66 | 19.68 | 19.74 | 0.08 | 0.41 |
09:16 21.11.2024 |
958.88 CHF | ||
|
Drägerwerk vz. DE0005550636 |
42.90 | 43.45 | 42.90 | 42.90 | -0.55 | -1.27 |
08:02 21.11.2024 |
736.02 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 24.00 | 23.60 | 24.20 | 0.00 | 0.00 |
12:17 21.11.2024 |
715.05 CHF | ||
|
CompuGroup Medical DE000A288904 |
13.96 | 14.13 | 13.96 | 14.10 | -0.17 | -1.20 |
09:32 21.11.2024 |
674.60 CHF | ||
|
GFT DE0005800601 |
21.80 | 22.05 | 21.80 | 21.90 | -0.25 | -1.13 |
09:16 21.11.2024 |
543.12 CHF |
