HDAX 220022 / DE0008469016
13’176.40
Pkt
-104.25
Pkt
-0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
372.80 | 371.50 | 371.00 | 373.20 | 1.30 | 0.35 |
21:58 05.06.2026 |
130’073.77 CHF | ||
|
Airbus NL0000235190 |
177.92 | 176.98 | 176.50 | 178.96 | 0.94 | 0.53 |
20:39 05.06.2026 |
129’273.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.73 | 27.90 | 27.60 | 28.16 | -0.17 | -0.61 |
21:28 05.06.2026 |
121’386.60 CHF | ||
|
Infineon DE0006231004 |
74.10 | 85.30 | 74.10 | 83.99 | -11.20 | -13.13 |
21:42 05.06.2026 |
92’361.32 CHF | ||
|
DHL Group DE0005552004 |
51.48 | 52.26 | 51.48 | 52.44 | -0.78 | -1.49 |
21:18 05.06.2026 |
53’569.24 CHF | ||
|
Deutsche Bank DE0005140008 |
27.38 | 27.64 | 27.38 | 28.00 | -0.26 | -0.94 |
21:55 05.06.2026 |
47’526.53 CHF | ||
|
E.ON DE000ENAG999 |
18.22 | 18.07 | 17.96 | 18.33 | 0.15 | 0.83 |
19:18 05.06.2026 |
43’839.32 CHF | ||
|
BASF DE000BASF111 |
51.07 | 50.57 | 50.43 | 51.30 | 0.50 | 0.99 |
15:46 05.06.2026 |
41’430.42 CHF | ||
|
Deutsche Börse DE0005810055 |
249.40 | 246.50 | 245.80 | 250.40 | 2.90 | 1.18 |
14:32 05.06.2026 |
40’638.71 CHF | ||
|
BMW DE0005190003 |
70.50 | 70.58 | 70.04 | 71.02 | -0.08 | -0.11 |
20:31 05.06.2026 |
39’024.57 CHF | ||
|
Commerzbank DE000CBK1001 |
37.20 | 36.85 | 36.44 | 37.20 | 0.35 | 0.95 |
20:11 05.06.2026 |
38’383.44 CHF | ||
|
HOCHTIEF DE0006070006 |
492.40 | 497.60 | 491.00 | 500.00 | -5.20 | -1.05 |
21:13 05.06.2026 |
34’244.68 CHF | ||
|
Bayer DE000BAY0017 |
36.00 | 35.45 | 35.25 | 36.27 | 0.55 | 1.55 |
20:38 05.06.2026 |
32’597.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.65 | 180.65 | 177.65 | 181.30 | -3.00 | -1.66 |
18:21 05.06.2026 |
28’668.71 CHF | ||
|
adidas DE000A1EWWW0 |
160.80 | 161.00 | 160.05 | 163.90 | -0.20 | -0.12 |
21:32 05.06.2026 |
26’468.60 CHF | ||
|
Hannover Rück DE0008402215 |
227.00 | 226.20 | 224.80 | 227.60 | 0.80 | 0.35 |
16:19 05.06.2026 |
25’138.63 CHF | ||
|
Henkel vz. DE0006048432 |
65.02 | 65.42 | 65.02 | 65.02 | -0.40 | -0.61 |
08:12 05.06.2026 |
23’182.02 CHF | ||
|
Fresenius DE0005785604 |
37.34 | 36.68 | 36.61 | 37.50 | 0.66 | 1.80 |
17:13 05.06.2026 |
19’256.95 CHF | ||
|
Beiersdorf DE0005200000 |
70.28 | 67.22 | 66.92 | 70.28 | 3.06 | 4.55 |
17:52 05.06.2026 |
13’939.87 CHF | ||
|
Continental DE0005439004 |
68.68 | 70.16 | 68.68 | 68.68 | -1.48 | -2.11 |
08:12 05.06.2026 |
12’604.53 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.70 | 59.60 | 59.80 | 0.10 | 0.17 |
21:23 05.06.2026 |
11’393.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.23 | 37.14 | 37.44 | 38.23 | 1.09 | 2.93 |
20:31 05.06.2026 |
8’591.73 CHF | ||
|
Aurubis DE0006766504 |
207.80 | 219.40 | 207.80 | 218.40 | -11.60 | -5.29 |
21:20 05.06.2026 |
8’500.99 CHF | ||
|
GEA DE0006602006 |
53.45 | 53.45 | 53.45 | 53.45 | 0.00 | 0.00 |
08:12 05.06.2026 |
8’156.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.58 | 56.36 | 55.96 | 56.58 | 0.22 | 0.39 |
09:23 05.06.2026 |
7’525.30 CHF | ||
|
HELLA DE000A13SX22 |
72.90 | 72.70 | 72.90 | 72.90 | 0.20 | 0.28 |
08:11 05.06.2026 |
7’361.18 CHF | ||
|
Evonik DE000EVNK013 |
15.82 | 15.67 | 15.69 | 15.97 | 0.15 | 0.96 |
17:20 05.06.2026 |
6’790.31 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.88 | 18.40 | 18.88 | 18.88 | 0.48 | 2.61 |
08:00 05.06.2026 |
6’738.21 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.62 | 57.42 | 51.40 | 56.68 | -4.80 | -8.36 |
21:53 05.06.2026 |
6’131.12 CHF | ||
|
Fraport DE0005773303 |
67.60 | 68.00 | 67.60 | 67.60 | -0.40 | -0.59 |
08:02 05.06.2026 |
5’778.24 CHF | ||
|
KION GROUP DE000KGX8881 |
39.97 | 40.71 | 39.97 | 40.71 | -0.74 | -1.82 |
21:40 05.06.2026 |
4’860.94 CHF | ||
|
CTS Eventim DE0005470306 |
53.95 | 56.20 | 53.95 | 56.25 | -2.25 | -4.00 |
17:35 05.06.2026 |
4’782.83 CHF | ||
|
Bechtle DE0005158703 |
33.20 | 33.32 | 32.84 | 33.66 | -0.12 | -0.36 |
13:23 05.06.2026 |
3’732.14 CHF | ||
|
Fielmann DE0005772206 |
41.50 | 41.80 | 41.50 | 42.20 | -0.30 | -0.72 |
21:14 05.06.2026 |
3’224.14 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.94 | 24.80 | 24.62 | 25.14 | 0.14 | 0.56 |
20:04 05.06.2026 |
2’682.16 CHF | ||
|
K+S DE000KSAG888 |
14.10 | 14.27 | 14.10 | 14.37 | -0.17 | -1.19 |
21:40 05.06.2026 |
2’333.66 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.36 | 46.00 | 42.30 | 46.08 | -3.64 | -7.91 |
21:56 05.06.2026 |
2’324.61 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.38 | 35.23 | 35.38 | 35.38 | 0.15 | 0.43 |
08:02 05.06.2026 |
2’264.65 CHF | ||
|
Jungheinrich DE0006219934 |
23.64 | 24.00 | 23.54 | 23.66 | -0.36 | -1.50 |
20:01 05.06.2026 |
2’212.59 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.36 | 26.56 | 26.36 | 26.90 | -0.20 | -0.75 |
21:13 05.06.2026 |
2’147.84 CHF | ||
|
Ceconomy St. DE0007257503 |
3.88 | 3.94 | 3.85 | 3.88 | -0.06 | -1.52 |
12:49 05.06.2026 |
1’703.04 CHF | ||
|
Grand City Properties LU0775917882 |
8.95 | 9.27 | 8.95 | 9.19 | -0.32 | -3.45 |
17:20 05.06.2026 |
1’452.90 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.25 | 20.10 | 20.25 | 20.25 | 0.15 | 0.75 |
08:12 05.06.2026 |
1’403.95 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.40 | 88.00 | 89.40 | 89.40 | 1.40 | 1.59 |
08:05 05.06.2026 |
1’378.59 CHF | ||
|
Dürr DE0005565204 |
20.25 | 20.60 | 20.25 | 20.25 | -0.35 | -1.70 |
09:08 05.06.2026 |
1’289.05 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
10:33 05.06.2026 |
1’093.68 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.90 | 26.58 | 25.76 | 25.96 | -0.68 | -2.56 |
18:53 05.06.2026 |
825.31 CHF | ||
|
EVOTEC DE0005664809 |
4.90 | 5.05 | 4.90 | 5.05 | -0.15 | -2.97 |
21:40 05.06.2026 |
803.83 CHF | ||
|
CANCOM DE0005419105 |
27.35 | 26.65 | 27.35 | 27.35 | 0.70 | 2.63 |
08:12 05.06.2026 |
697.59 CHF | ||
|
GFT DE0005800601 |
23.80 | 23.25 | 23.05 | 23.80 | 0.55 | 2.37 |
12:10 05.06.2026 |
523.12 CHF |
