HDAX 220022 / DE0008469016
13’529.53
Pkt
137.03
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
443.50 | 442.80 | 0.00 | 0.00 | 0.70 | 0.16 |
21:58 21.09.2026 |
158’683.71 CHF | ||
|
Airbus NL0000235190 |
195.40 | 193.30 | 0.00 | 0.00 | 2.10 | 1.09 |
19:37 21.09.2026 |
144’087.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.38 | 27.13 | 0.00 | 0.00 | 0.25 | 0.92 |
19:22 21.09.2026 |
122’058.74 CHF | ||
|
Infineon DE0006231004 |
58.50 | 55.99 | 0.00 | 0.00 | 2.51 | 4.48 |
21:55 21.09.2026 |
68’475.05 CHF | ||
|
DHL Group DE0005552004 |
57.34 | 55.88 | 0.00 | 0.00 | 1.46 | 2.61 |
21:05 21.09.2026 |
58’543.28 CHF | ||
|
Deutsche Bank DE0005140008 |
33.37 | 33.11 | 0.00 | 0.00 | 0.26 | 0.79 |
21:55 21.09.2026 |
58’464.32 CHF | ||
|
Deutsche Börse DE0005810055 |
281.30 | 278.30 | 0.00 | 0.00 | 3.00 | 1.08 |
12:06 21.09.2026 |
45’609.54 CHF | ||
|
Bayer DE000BAY0017 |
49.04 | 48.14 | 0.00 | 0.00 | 0.90 | 1.87 |
19:11 21.09.2026 |
44’476.23 CHF | ||
|
E.ON DE000ENAG999 |
17.41 | 17.35 | 0.00 | 0.00 | 0.06 | 0.32 |
14:39 21.09.2026 |
42’749.11 CHF | ||
|
BASF DE000BASF111 |
51.40 | 51.59 | 0.00 | 0.00 | -0.19 | -0.37 |
19:17 21.09.2026 |
41’901.33 CHF | ||
|
Commerzbank DE000CBK1001 |
42.00 | 40.56 | 0.00 | 0.00 | 1.44 | 3.55 |
17:16 21.09.2026 |
41’351.70 CHF | ||
|
BMW DE0005190003 |
60.08 | 61.24 | 0.00 | 0.00 | -1.16 | -1.89 |
20:07 21.09.2026 |
34’052.37 CHF | ||
|
Hannover Rück DE0008402215 |
251.20 | 251.80 | 0.00 | 0.00 | -0.60 | -0.24 |
09:55 21.09.2026 |
28’651.24 CHF | ||
|
HOCHTIEF DE0006070006 |
398.20 | 396.60 | 0.00 | 0.00 | 1.60 | 0.40 |
20:03 21.09.2026 |
28’008.77 CHF | ||
|
Henkel vz. DE0006048432 |
72.74 | 73.04 | 0.00 | 0.00 | -0.30 | -0.41 |
15:38 21.09.2026 |
26’377.69 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.04 | 46.00 | 0.00 | 0.00 | -0.96 | -2.09 |
18:19 21.09.2026 |
24’348.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.20 | 143.95 | 0.00 | 0.00 | 0.25 | 0.17 |
17:28 21.09.2026 |
23’815.43 CHF | ||
|
adidas DE000A1EWWW0 |
143.25 | 142.30 | 0.00 | 0.00 | 0.95 | 0.67 |
19:03 21.09.2026 |
22’639.91 CHF | ||
|
Beiersdorf DE0005200000 |
75.08 | 74.54 | 0.00 | 0.00 | 0.54 | 0.72 |
19:47 21.09.2026 |
15’036.48 CHF | ||
|
Continental DE0005439004 |
67.58 | 68.50 | 0.00 | 0.00 | -0.92 | -1.34 |
08:08 21.09.2026 |
12’720.58 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:31 21.09.2026 |
11’728.36 CHF | ||
|
GEA DE0006602006 |
64.50 | 64.90 | 0.00 | 0.00 | -0.40 | -0.62 |
08:08 21.09.2026 |
9’885.39 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.00 | 38.53 | 0.00 | 0.00 | 0.47 | 1.22 |
10:31 21.09.2026 |
9’692.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.38 | 60.60 | 0.00 | 0.00 | -1.22 | -2.01 |
08:50 21.09.2026 |
8’147.29 CHF | ||
|
Evonik DE000EVNK013 |
17.38 | 17.30 | 0.00 | 0.00 | 0.08 | 0.46 |
21:53 21.09.2026 |
7’593.77 CHF | ||
|
HELLA DE000A13SX22 |
69.30 | 70.10 | 0.00 | 0.00 | -0.80 | -1.14 |
09:08 21.09.2026 |
7’227.85 CHF | ||
|
Aurubis DE0006766504 |
169.40 | 169.70 | 0.00 | 0.00 | -0.30 | -0.18 |
16:48 21.09.2026 |
6’867.86 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
16.00 | 16.06 | 0.00 | 0.00 | -0.06 | -0.37 |
09:03 21.09.2026 |
6’053.53 CHF | ||
|
Fraport DE0005773303 |
60.90 | 60.50 | 0.00 | 0.00 | 0.40 | 0.66 |
08:00 21.09.2026 |
5’292.64 CHF | ||
|
CTS Eventim DE0005470306 |
55.95 | 55.40 | 0.00 | 0.00 | 0.55 | 0.99 |
15:25 21.09.2026 |
5’015.32 CHF | ||
|
KION GROUP DE000KGX8881 |
40.59 | 40.60 | 0.00 | 0.00 | -0.01 | -0.02 |
18:21 21.09.2026 |
5’009.24 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.75 | 35.00 | 0.00 | 0.00 | 1.75 | 5.00 |
21:25 21.09.2026 |
4’009.62 CHF | ||
|
Bechtle DE0005158703 |
34.36 | 33.52 | 0.00 | 0.00 | 0.84 | 2.51 |
11:44 21.09.2026 |
3’966.53 CHF | ||
|
Fielmann DE0005772206 |
37.00 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:24 21.09.2026 |
2’928.83 CHF | ||
|
K+S DE000KSAG888 |
15.95 | 16.27 | 0.00 | 0.00 | -0.32 | -1.97 |
20:21 21.09.2026 |
2’756.69 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.38 | 24.10 | 0.00 | 0.00 | 0.28 | 1.16 |
19:30 21.09.2026 |
2’628.65 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.09 | 38.05 | 0.00 | 0.00 | 0.04 | 0.11 |
21:41 21.09.2026 |
2’468.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.10 | 29.48 | 0.00 | 0.00 | -0.38 | -1.29 |
17:32 21.09.2026 |
2’427.70 CHF | ||
|
Jungheinrich DE0006219934 |
24.84 | 25.00 | 0.00 | 0.00 | -0.16 | -0.64 |
17:26 21.09.2026 |
2’385.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.60 | 39.34 | 0.00 | 0.00 | 1.26 | 3.20 |
12:27 21.09.2026 |
2’130.57 CHF | ||
|
Ceconomy St. DE0007257503 |
3.92 | 3.88 | 0.00 | 0.00 | 0.05 | 1.16 |
08:00 21.09.2026 |
1’806.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
114.60 | 115.00 | 0.00 | 0.00 | -0.40 | -0.35 |
12:31 21.09.2026 |
1’758.02 CHF | ||
|
Grand City Properties LU0775917882 |
7.75 | 7.73 | 0.00 | 0.00 | 0.02 | 0.26 |
17:20 21.09.2026 |
1’283.33 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.62 | 17.58 | 0.00 | 0.00 | 0.04 | 0.23 |
08:08 21.09.2026 |
1’247.84 CHF | ||
|
Adtran Networks DE0005103006 |
22.30 | 22.20 | 0.00 | 0.00 | 0.10 | 0.45 |
08:08 21.09.2026 |
1’097.54 CHF | ||
|
Dürr DE0005565204 |
16.70 | 16.70 | 0.00 | 0.00 | 0.00 | 0.00 |
13:13 21.09.2026 |
1’076.23 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.50 | 27.02 | 0.00 | 0.00 | -0.52 | -1.92 |
17:14 21.09.2026 |
874.68 CHF | ||
|
GFT DE0005800601 |
26.65 | 26.55 | 0.00 | 0.00 | 0.10 | 0.38 |
16:47 21.09.2026 |
628.14 CHF | ||
|
CANCOM DE0005419105 |
21.65 | 21.80 | 0.00 | 0.00 | -0.15 | -0.69 |
08:08 21.09.2026 |
573.59 CHF | ||
|
EVOTEC DE0005664809 |
2.82 | 2.88 | 0.00 | 0.00 | -0.06 | -1.94 |
21:11 21.09.2026 |
487.17 CHF |
