HDAX 220022 / DE0008469016
11’650.71
Pkt
-225.75
Pkt
-1.90
%
17:50:00
Kaufen / Verkaufen
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Deutsche Telekom DE0005557508 |
34.63 | 34.43 | 34.39 | 34.63 | 0.20 | 0.58 |
09:04 20.02.2025 |
161’676.61 CHF | ||
Airbus NL0000235190 |
167.40 | 169.12 | 164.42 | 170.50 | -1.72 | -1.02 |
08:52 20.02.2025 |
128’837.83 CHF | ||
Allianz DE0008404005 |
321.80 | 321.70 | 321.60 | 323.90 | 0.10 | 0.03 |
09:04 20.02.2025 |
119’366.90 CHF | ||
BMW DE0005190003 |
82.16 | 82.16 | 81.62 | 82.16 | 0.00 | 0.00 |
08:42 20.02.2025 |
47’892.30 CHF | ||
Infineon DE0006231004 |
38.57 | 37.96 | 38.03 | 38.60 | 0.61 | 1.59 |
09:05 20.02.2025 |
46’283.30 CHF | ||
adidas DE000A1EWWW0 |
250.70 | 248.60 | 250.60 | 251.80 | 2.10 | 0.84 |
08:47 20.02.2025 |
42’927.45 CHF | ||
Deutsche Börse DE0005810055 |
250.00 | 248.80 | 248.50 | 250.00 | 1.20 | 0.48 |
09:00 20.02.2025 |
42’921.79 CHF | ||
BASF DE000BASF111 |
48.45 | 48.08 | 48.04 | 48.65 | 0.37 | 0.77 |
09:03 20.02.2025 |
42’324.03 CHF | ||
DHL Group DE0005552004 |
36.58 | 36.27 | 36.34 | 36.58 | 0.31 | 0.85 |
08:26 20.02.2025 |
40’697.02 CHF | ||
Deutsche Bank DE0005140008 |
19.53 | 19.45 | 19.45 | 19.53 | 0.08 | 0.42 |
09:04 20.02.2025 |
35’698.15 CHF | ||
Henkel vz. DE0006048432 |
83.92 | 84.06 | 83.92 | 83.92 | -0.14 | -0.17 |
08:05 20.02.2025 |
30’827.80 CHF | ||
Hannover Rück DE0008402215 |
249.90 | 248.70 | 249.20 | 249.90 | 1.20 | 0.48 |
08:38 20.02.2025 |
29’195.30 CHF | ||
E.ON DE000ENAG999 |
11.71 | 11.62 | 11.60 | 11.71 | 0.10 | 0.82 |
09:03 20.02.2025 |
28’319.71 CHF | ||
Beiersdorf DE0005200000 |
127.20 | 127.00 | 126.75 | 127.20 | 0.20 | 0.16 |
09:03 20.02.2025 |
26’973.08 CHF | ||
Heidelberg Materials DE0006047004 |
141.40 | 140.35 | 140.50 | 141.40 | 1.05 | 0.75 |
09:00 20.02.2025 |
25’340.61 CHF | ||
Commerzbank DE000CBK1001 |
19.70 | 19.61 | 19.55 | 19.70 | 0.09 | 0.43 |
08:38 20.02.2025 |
22’143.02 CHF | ||
Bayer DE000BAY0017 |
21.38 | 21.30 | 21.27 | 21.40 | 0.09 | 0.40 |
09:02 20.02.2025 |
20’028.76 CHF | ||
Fresenius DE0005785604 |
36.61 | 36.91 | 36.61 | 36.61 | -0.30 | -0.81 |
08:00 20.02.2025 |
19’643.73 CHF | ||
Continental DE0005439004 |
69.42 | 69.34 | 69.42 | 69.42 | 0.08 | 0.12 |
08:05 20.02.2025 |
13’283.99 CHF | ||
Fresenius Medical Care DE0005785802 |
44.61 | 44.57 | 44.61 | 44.61 | 0.04 | 0.09 |
08:04 20.02.2025 |
12’513.73 CHF | ||
HOCHTIEF DE0006070006 |
151.70 | 150.50 | 151.30 | 151.70 | 1.20 | 0.80 |
08:59 20.02.2025 |
10’950.22 CHF | ||
Covestro DE0006062144 |
58.66 | 58.70 | 58.66 | 58.66 | -0.04 | -0.07 |
08:02 20.02.2025 |
10’402.01 CHF | ||
HELLA DE000A13SX22 |
88.20 | 88.50 | 88.20 | 88.20 | -0.30 | -0.34 |
08:24 20.02.2025 |
9’609.42 CHF | ||
CTS Eventim DE0005470306 |
104.10 | 104.60 | 104.10 | 104.10 | -0.50 | -0.48 |
08:59 20.02.2025 |
9’459.34 CHF | ||
Brenntag DE000A1DAHH0 |
62.56 | 62.72 | 62.56 | 62.56 | -0.16 | -0.26 |
08:04 20.02.2025 |
8’828.03 CHF | ||
Deutsche Wohnen DE000A0HN5C6 |
23.20 | 23.50 | 23.20 | 23.20 | -0.30 | -1.28 |
08:05 20.02.2025 |
8’806.58 CHF | ||
Evonik DE000EVNK013 |
18.90 | 18.83 | 18.74 | 18.90 | 0.08 | 0.40 |
08:35 20.02.2025 |
8’567.45 CHF | ||
GEA DE0006602006 |
54.25 | 54.65 | 54.25 | 54.25 | -0.40 | -0.73 |
08:05 20.02.2025 |
8’524.19 CHF | ||
Fraport DE0005773303 |
55.15 | 55.70 | 55.15 | 55.15 | -0.55 | -0.99 |
08:02 20.02.2025 |
4’965.74 CHF | ||
Carl Zeiss Meditec DE0005313704 |
54.70 | 54.35 | 54.70 | 54.70 | 0.35 | 0.64 |
08:02 20.02.2025 |
4’568.71 CHF | ||
Bechtle DE0005158703 |
33.58 | 33.38 | 33.58 | 33.58 | 0.20 | 0.60 |
08:05 20.02.2025 |
4’050.20 CHF | ||
Aurubis DE0006766504 |
84.90 | 84.35 | 84.70 | 84.90 | 0.55 | 0.65 |
08:33 20.02.2025 |
3’623.66 CHF | ||
Fielmann DE0005772206 |
42.25 | 43.00 | 0.00 | 0.00 | -0.75 | -1.74 |
15:34 19.02.2025 |
3’397.74 CHF | ||
freenet DE000A0Z2ZZ5 |
29.70 | 29.82 | 29.70 | 29.70 | -0.12 | -0.40 |
08:05 20.02.2025 |
3’360.50 CHF | ||
HUGO BOSS DE000A1PHFF7 |
43.98 | 44.61 | 43.98 | 43.98 | -0.63 | -1.41 |
08:02 20.02.2025 |
2’990.92 CHF | ||
Gerresheimer DE000A0LD6E6 |
80.40 | 82.60 | 80.30 | 80.50 | -2.20 | -2.66 |
08:09 20.02.2025 |
2’634.12 CHF | ||
1&1 DE0005545503 |
12.22 | 11.92 | 12.22 | 12.22 | 0.30 | 2.52 |
08:05 20.02.2025 |
1’989.78 CHF | ||
Grand City Properties LU0775917882 |
10.68 | 10.56 | 10.68 | 10.68 | 0.12 | 1.14 |
08:00 20.02.2025 |
1’745.85 CHF | ||
Dürr DE0005565204 |
24.78 | 25.66 | 0.00 | 0.00 | -0.88 | -3.43 |
18:25 19.02.2025 |
1’663.79 CHF | ||
EVOTEC DE0005664809 |
8.49 | 8.91 | 0.00 | 0.00 | -0.42 | -4.71 |
14:50 19.02.2025 |
1’488.40 CHF | ||
Ceconomy St. DE0007257503 |
3.11 | 3.23 | 3.11 | 3.11 | -0.12 | -3.72 |
08:05 20.02.2025 |
1’482.92 CHF | ||
AIXTRON DE000A0WMPJ6 |
14.09 | 14.12 | 13.92 | 14.09 | -0.03 | -0.18 |
08:43 20.02.2025 |
1’479.02 CHF | ||
Deutsche Euroshop DE0007480204 |
18.24 | 18.30 | 18.24 | 18.24 | -0.06 | -0.33 |
08:05 20.02.2025 |
1’307.24 CHF | ||
JENOPTIK DE000A2NB601 |
22.10 | 21.86 | 21.98 | 22.10 | 0.24 | 1.10 |
08:44 20.02.2025 |
1’200.35 CHF | ||
CompuGroup Medical DE000A288904 |
22.44 | 22.62 | 22.44 | 22.44 | -0.18 | -0.80 |
08:05 20.02.2025 |
1’111.25 CHF | ||
Adtran Networks DE0005103006 |
20.10 | 20.10 | 20.10 | 20.30 | 0.00 | 0.00 |
08:05 20.02.2025 |
990.49 CHF | ||
alstria office REIT DE000A0LD2U1 |
5.56 | 5.60 | 5.56 | 5.56 | -0.04 | -0.71 |
08:05 20.02.2025 |
935.32 CHF | ||
Drägerwerk vz. DE0005550636 |
54.80 | 55.40 | 54.80 | 54.80 | -0.60 | -1.08 |
08:02 20.02.2025 |
891.07 CHF | ||
CANCOM DE0005419105 |
24.42 | 25.10 | 24.42 | 24.42 | -0.68 | -2.71 |
08:05 20.02.2025 |
744.64 CHF | ||
GFT DE0005800601 |
21.10 | 21.70 | 21.10 | 21.10 | -0.60 | -2.76 |
08:05 20.02.2025 |
534.47 CHF |