HDAX 220022 / DE0008469016
12’551.62
Pkt
21.91
Pkt
0.17
%
14:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.65 | 33.08 | 33.06 | 33.78 | 0.57 | 1.72 |
14:24 03.06.2025 |
151’299.49 CHF | ||
|
Allianz DE0008404005 |
352.40 | 350.50 | 349.80 | 352.80 | 1.90 | 0.54 |
15:13 03.06.2025 |
126’359.91 CHF | ||
|
Airbus NL0000235190 |
163.88 | 163.82 | 162.80 | 163.88 | 0.06 | 0.04 |
14:52 03.06.2025 |
119’543.04 CHF | ||
|
Deutsche Börse DE0005810055 |
284.30 | 284.40 | 284.30 | 286.90 | -0.10 | -0.04 |
11:25 03.06.2025 |
49’000.54 CHF | ||
|
Deutsche Bank DE0005140008 |
24.20 | 24.23 | 23.75 | 24.21 | -0.03 | -0.12 |
13:43 03.06.2025 |
43’879.74 CHF | ||
|
BMW DE0005190003 |
76.24 | 76.68 | 75.98 | 76.58 | -0.44 | -0.57 |
14:51 03.06.2025 |
43’826.63 CHF | ||
|
DHL Group DE0005552004 |
39.30 | 39.52 | 39.13 | 39.50 | -0.22 | -0.56 |
14:17 03.06.2025 |
42’250.27 CHF | ||
|
Infineon DE0006231004 |
33.83 | 33.88 | 33.66 | 34.07 | -0.06 | -0.16 |
13:24 03.06.2025 |
41’045.51 CHF | ||
|
E.ON DE000ENAG999 |
15.43 | 15.46 | 15.38 | 15.50 | -0.04 | -0.23 |
13:39 03.06.2025 |
37’593.66 CHF | ||
|
adidas DE000A1EWWW0 |
213.90 | 215.10 | 213.90 | 218.50 | -1.20 | -0.56 |
12:38 03.06.2025 |
36’367.52 CHF | ||
|
BASF DE000BASF111 |
41.59 | 42.50 | 41.57 | 42.39 | -0.91 | -2.14 |
14:45 03.06.2025 |
35’118.82 CHF | ||
|
Hannover Rück DE0008402215 |
282.40 | 282.00 | 281.00 | 282.40 | 0.40 | 0.14 |
09:17 03.06.2025 |
31’688.94 CHF | ||
|
Commerzbank DE000CBK1001 |
26.47 | 26.60 | 26.10 | 26.67 | -0.13 | -0.49 |
12:39 03.06.2025 |
29’407.14 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.20 | 175.25 | 171.65 | 176.50 | -2.05 | -1.17 |
14:33 03.06.2025 |
28’509.83 CHF | ||
|
Henkel vz. DE0006048432 |
70.08 | 70.56 | 70.08 | 70.24 | -0.48 | -0.68 |
11:02 03.06.2025 |
26’014.16 CHF | ||
|
Beiersdorf DE0005200000 |
116.60 | 118.75 | 116.60 | 118.35 | -2.15 | -1.81 |
11:00 03.06.2025 |
24’321.50 CHF | ||
|
Fresenius DE0005785604 |
43.80 | 43.87 | 43.80 | 44.25 | -0.07 | -0.16 |
14:39 03.06.2025 |
23’160.09 CHF | ||
|
Bayer DE000BAY0017 |
24.89 | 25.18 | 24.75 | 25.24 | -0.29 | -1.13 |
14:21 03.06.2025 |
23’065.59 CHF | ||
|
Continental DE0005439004 |
74.78 | 75.72 | 74.78 | 75.94 | -0.94 | -1.24 |
13:50 03.06.2025 |
14’184.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.26 | 50.02 | 50.16 | 50.64 | 0.24 | 0.48 |
12:52 03.06.2025 |
13’810.53 CHF | ||
|
HOCHTIEF DE0006070006 |
162.00 | 161.70 | 162.00 | 162.00 | 0.30 | 0.19 |
08:01 03.06.2025 |
11’402.94 CHF | ||
|
Covestro DE0006062144 |
60.00 | 59.90 | 60.00 | 60.00 | 0.10 | 0.17 |
08:01 03.06.2025 |
10’572.35 CHF | ||
|
CTS Eventim DE0005470306 |
110.70 | 107.20 | 109.50 | 110.70 | 3.50 | 3.26 |
12:01 03.06.2025 |
9’852.13 CHF | ||
|
HELLA DE000A13SX22 |
87.20 | 86.40 | 87.20 | 87.20 | 0.80 | 0.93 |
09:10 03.06.2025 |
9’017.31 CHF | ||
|
GEA DE0006602006 |
58.95 | 59.25 | 58.95 | 59.10 | -0.30 | -0.51 |
09:17 03.06.2025 |
8’587.43 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.10 | 22.80 | 22.65 | 23.10 | 0.30 | 1.32 |
11:03 03.06.2025 |
8’488.97 CHF | ||
|
Evonik DE000EVNK013 |
18.95 | 18.93 | 18.89 | 19.20 | 0.02 | 0.11 |
11:59 03.06.2025 |
8’264.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.20 | 58.84 | 58.20 | 58.70 | -0.64 | -1.09 |
13:35 03.06.2025 |
7’896.30 CHF | ||
|
Fraport DE0005773303 |
61.10 | 60.55 | 60.75 | 61.10 | 0.55 | 0.91 |
08:36 03.06.2025 |
5’237.46 CHF | ||
|
Bechtle DE0005158703 |
38.66 | 38.78 | 38.66 | 39.06 | -0.12 | -0.31 |
10:58 03.06.2025 |
4’556.24 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.75 | 55.50 | 54.45 | 55.20 | -0.75 | -1.35 |
11:48 03.06.2025 |
4’483.99 CHF | ||
|
Fielmann DE0005772206 |
56.70 | 55.40 | 56.70 | 56.70 | 1.30 | 2.35 |
09:02 03.06.2025 |
4’455.20 CHF | ||
|
Aurubis DE0006766504 |
77.65 | 77.70 | 77.65 | 78.00 | -0.05 | -0.06 |
10:05 03.06.2025 |
3’192.51 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.26 | 27.92 | 27.92 | 28.36 | 0.34 | 1.22 |
14:17 03.06.2025 |
3’104.72 CHF | ||
|
1&1 DE0005545503 |
18.28 | 18.24 | 18.22 | 18.28 | 0.04 | 0.22 |
11:50 03.06.2025 |
3’006.45 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.01 | 40.74 | 40.01 | 40.53 | -0.73 | -1.79 |
13:56 03.06.2025 |
2’609.75 CHF | ||
|
Grand City Properties LU0775917882 |
11.34 | 10.98 | 11.26 | 11.34 | 0.36 | 3.28 |
11:53 03.06.2025 |
1’845.50 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.42 | 50.00 | 48.02 | 49.48 | -1.58 | -3.16 |
14:28 03.06.2025 |
1’574.78 CHF | ||
|
Dürr DE0005565204 |
22.65 | 22.65 | 22.65 | 22.65 | 0.00 | 0.00 |
08:10 03.06.2025 |
1’454.13 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.00 | 19.54 | 19.86 | 20.30 | 0.46 | 2.35 |
11:25 03.06.2025 |
1’425.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.93 | 11.79 | 11.87 | 11.93 | 0.14 | 1.19 |
11:15 03.06.2025 |
1’247.96 CHF | ||
|
Ceconomy St. DE0007257503 |
2.65 | 2.64 | 2.65 | 2.66 | 0.01 | 0.38 |
09:17 03.06.2025 |
1’205.37 CHF | ||
|
EVOTEC DE0005664809 |
6.89 | 6.76 | 6.79 | 7.03 | 0.13 | 1.98 |
10:51 03.06.2025 |
1’135.46 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.00 | 67.00 | 67.10 | 68.00 | 1.00 | 1.49 |
10:54 03.06.2025 |
1’064.89 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.06 | 21.96 | 21.96 | 22.06 | 0.10 | 0.46 |
12:23 03.06.2025 |
1’064.86 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.72 | 19.01 | 18.72 | 18.95 | -0.29 | -1.53 |
10:42 03.06.2025 |
1’007.09 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.50 | 20.50 | 20.60 | 0.00 | 0.00 |
09:17 03.06.2025 |
1’001.31 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.56 | 0.00 | 0.00 | 0.22 | 3.96 |
15:57 23.05.2025 |
963.87 CHF | ||
|
CANCOM DE0005419105 |
28.80 | 28.80 | 28.55 | 28.80 | 0.00 | 0.00 |
09:17 03.06.2025 |
853.53 CHF | ||
|
GFT DE0005800601 |
23.65 | 23.95 | 23.65 | 23.80 | -0.30 | -1.25 |
09:17 03.06.2025 |
582.68 CHF |
