HDAX 220022 / DE0008469016
12’502.99
Pkt
-234.08
Pkt
-1.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
202.70 | 203.50 | 199.48 | 203.75 | -0.80 | -0.39 |
21:44 17.10.2025 |
146’650.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.81 | 29.58 | 29.41 | 29.93 | 0.23 | 0.78 |
21:20 17.10.2025 |
132’900.58 CHF | ||
|
Allianz DE0008404005 |
349.30 | 363.70 | 347.90 | 360.50 | -14.40 | -3.96 |
21:36 17.10.2025 |
124’129.33 CHF | ||
|
Deutsche Bank DE0005140008 |
28.77 | 30.10 | 28.31 | 29.95 | -1.34 | -4.44 |
21:55 17.10.2025 |
51’034.35 CHF | ||
|
BMW DE0005190003 |
80.28 | 79.00 | 78.42 | 80.50 | 1.28 | 1.62 |
20:43 17.10.2025 |
45’249.88 CHF | ||
|
DHL Group DE0005552004 |
39.39 | 39.03 | 38.74 | 39.44 | 0.36 | 0.92 |
18:36 17.10.2025 |
41’229.59 CHF | ||
|
E.ON DE000ENAG999 |
16.27 | 16.25 | 16.17 | 16.38 | 0.02 | 0.12 |
19:45 17.10.2025 |
39’305.60 CHF | ||
|
Infineon DE0006231004 |
32.66 | 32.94 | 32.17 | 32.90 | -0.28 | -0.85 |
21:55 17.10.2025 |
38’999.56 CHF | ||
|
Deutsche Börse DE0005810055 |
222.90 | 221.00 | 220.00 | 222.90 | 1.90 | 0.86 |
17:43 17.10.2025 |
37’781.72 CHF | ||
|
BASF DE000BASF111 |
43.59 | 42.93 | 42.65 | 43.73 | 0.66 | 1.54 |
21:38 17.10.2025 |
35’958.71 CHF | ||
|
adidas DE000A1EWWW0 |
192.15 | 191.10 | 189.75 | 192.15 | 1.05 | 0.55 |
17:45 17.10.2025 |
31’604.39 CHF | ||
|
Heidelberg Materials DE0006047004 |
191.40 | 193.20 | 189.85 | 194.20 | -1.80 | -0.93 |
19:01 17.10.2025 |
31’381.58 CHF | ||
|
Commerzbank DE000CBK1001 |
29.69 | 30.60 | 29.19 | 30.11 | -0.91 | -2.97 |
20:21 17.10.2025 |
30’926.84 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 254.60 | 248.40 | 253.40 | -1.20 | -0.47 |
20:38 17.10.2025 |
27’900.91 CHF | ||
|
Henkel vz. DE0006048432 |
70.80 | 70.42 | 70.70 | 70.80 | 0.38 | 0.54 |
10:05 17.10.2025 |
25’675.23 CHF | ||
|
Fresenius DE0005785604 |
47.50 | 47.36 | 46.99 | 47.50 | 0.14 | 0.30 |
11:26 17.10.2025 |
24’814.80 CHF | ||
|
Bayer DE000BAY0017 |
26.99 | 27.14 | 26.69 | 26.99 | -0.15 | -0.55 |
21:41 17.10.2025 |
24’362.65 CHF | ||
|
Beiersdorf DE0005200000 |
95.22 | 92.84 | 92.20 | 95.22 | 2.38 | 2.56 |
16:36 17.10.2025 |
19’191.77 CHF | ||
|
HOCHTIEF DE0006070006 |
250.40 | 259.00 | 250.40 | 256.40 | -8.60 | -3.32 |
17:31 17.10.2025 |
17’493.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.99 | 46.33 | 45.97 | 45.99 | -0.34 | -0.73 |
08:03 17.10.2025 |
12’468.36 CHF | ||
|
Continental DE0005439004 |
61.30 | 57.08 | 57.70 | 61.30 | 4.22 | 7.39 |
20:11 17.10.2025 |
11’253.30 CHF | ||
|
Covestro DE0006062144 |
59.82 | 59.72 | 59.68 | 59.82 | 0.10 | 0.17 |
17:36 17.10.2025 |
10’361.11 CHF | ||
|
GEA DE0006602006 |
62.40 | 62.40 | 61.30 | 62.40 | 0.00 | 0.00 |
13:20 17.10.2025 |
8’703.23 CHF | ||
|
HELLA DE000A13SX22 |
80.90 | 81.00 | 80.90 | 80.90 | -0.10 | -0.12 |
08:16 17.10.2025 |
8’425.95 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.75 | 22.75 | 22.75 | 22.75 | 0.00 | 0.00 |
08:24 17.10.2025 |
8’351.19 CHF | ||
|
CTS Eventim DE0005470306 |
78.30 | 76.60 | 76.40 | 78.30 | 1.70 | 2.22 |
18:22 17.10.2025 |
6’902.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.08 | 48.33 | 48.08 | 48.08 | -0.25 | -0.52 |
08:01 17.10.2025 |
6’646.99 CHF | ||
|
Fraport DE0005773303 |
77.50 | 76.60 | 77.15 | 77.75 | 0.90 | 1.17 |
17:59 17.10.2025 |
6’621.87 CHF | ||
|
Evonik DE000EVNK013 |
14.94 | 14.62 | 14.45 | 14.94 | 0.32 | 2.19 |
21:34 17.10.2025 |
6’404.02 CHF | ||
|
Aurubis DE0006766504 |
106.10 | 108.50 | 102.10 | 106.20 | -2.40 | -2.21 |
14:55 17.10.2025 |
4’215.21 CHF | ||
|
Bechtle DE0005158703 |
35.58 | 35.40 | 34.98 | 35.58 | 0.18 | 0.51 |
17:48 17.10.2025 |
4’110.99 CHF | ||
|
Fielmann DE0005772206 |
49.70 | 49.90 | 49.60 | 49.85 | -0.20 | -0.40 |
14:39 17.10.2025 |
3’897.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.08 | 46.36 | 46.08 | 46.50 | -0.28 | -0.60 |
09:41 17.10.2025 |
3’696.33 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.10 | 26.92 | 26.72 | 27.10 | 0.18 | 0.67 |
18:57 17.10.2025 |
2’935.96 CHF | ||
|
Jungheinrich DE0006219934 |
29.76 | 28.52 | 28.40 | 29.76 | 1.24 | 4.35 |
20:22 17.10.2025 |
2’811.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.50 | 40.73 | 40.32 | 40.50 | -0.23 | -0.56 |
09:00 17.10.2025 |
2’652.61 CHF | ||
|
Ceconomy St. DE0007257503 |
4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00 |
08:24 17.10.2025 |
1’972.18 CHF | ||
|
K+S DE000KSAG888 |
11.34 | 11.48 | 11.25 | 11.48 | -0.14 | -1.22 |
21:42 17.10.2025 |
1’884.89 CHF | ||
|
Grand City Properties LU0775917882 |
11.20 | 11.44 | 11.20 | 11.34 | -0.24 | -2.10 |
17:20 17.10.2025 |
1’814.48 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.96 | 13.30 | 11.95 | 13.29 | -0.34 | -2.52 |
18:52 17.10.2025 |
1’354.58 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.18 | 18.22 | 18.18 | 18.18 | -0.04 | -0.22 |
08:24 17.10.2025 |
1’253.03 CHF | ||
|
Dürr DE0005565204 |
19.08 | 19.30 | 19.02 | 19.08 | -0.22 | -1.14 |
12:17 17.10.2025 |
1’232.60 CHF | ||
|
Drägerwerk vz. DE0005550636 |
75.50 | 74.60 | 74.30 | 75.50 | 0.90 | 1.21 |
16:02 17.10.2025 |
1’138.68 CHF | ||
|
EVOTEC DE0005664809 |
6.58 | 6.68 | 6.58 | 6.71 | -0.10 | -1.53 |
21:42 17.10.2025 |
1’080.10 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.90 | 21.80 | 21.80 | -0.10 | -0.46 |
08:24 17.10.2025 |
1’034.87 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.40 | 19.93 | 19.37 | 19.68 | -0.53 | -2.66 |
10:52 17.10.2025 |
1’023.74 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.86 | 27.00 | 26.32 | 26.88 | -0.14 | -0.52 |
15:05 17.10.2025 |
850.95 CHF | ||
|
CANCOM DE0005419105 |
24.10 | 24.25 | 24.10 | 24.45 | -0.15 | -0.62 |
13:34 17.10.2025 |
709.69 CHF | ||
|
GFT DE0005800601 |
17.28 | 17.50 | 17.28 | 17.28 | -0.22 | -1.26 |
08:24 17.10.2025 |
424.11 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
