HDAX 220022 / DE0008469016
13’007.15
Pkt
104.07
Pkt
0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
191.58 | 194.80 | 191.58 | 194.96 | -3.22 | -1.65 |
21:10 30.01.2026 |
140’337.22 CHF | ||
|
Allianz DE0008404005 |
370.20 | 371.20 | 370.20 | 372.30 | -1.00 | -0.27 |
19:36 30.01.2026 |
128’660.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.14 | 27.55 | 27.30 | 28.24 | 0.59 | 2.14 |
18:04 30.01.2026 |
123’360.86 CHF | ||
|
Deutsche Bank DE0005140008 |
33.07 | 32.67 | 32.61 | 33.39 | 0.40 | 1.22 |
21:55 30.01.2026 |
55’714.65 CHF | ||
|
Infineon DE0006231004 |
41.28 | 42.23 | 41.28 | 42.14 | -0.95 | -2.24 |
21:55 30.01.2026 |
49’879.10 CHF | ||
|
BMW DE0005190003 |
87.50 | 87.34 | 86.94 | 87.70 | 0.16 | 0.18 |
18:04 30.01.2026 |
48’860.94 CHF | ||
|
DHL Group DE0005552004 |
47.39 | 47.06 | 46.99 | 47.40 | 0.33 | 0.70 |
18:04 30.01.2026 |
46’487.99 CHF | ||
|
E.ON DE000ENAG999 |
17.85 | 17.86 | 17.78 | 17.88 | -0.01 | -0.06 |
18:50 30.01.2026 |
42’696.18 CHF | ||
|
Bayer DE000BAY0017 |
44.48 | 44.05 | 43.54 | 44.64 | 0.43 | 0.98 |
21:50 30.01.2026 |
39’626.41 CHF | ||
|
BASF DE000BASF111 |
45.81 | 46.03 | 45.75 | 46.07 | -0.22 | -0.48 |
19:21 30.01.2026 |
37’647.16 CHF | ||
|
Heidelberg Materials DE0006047004 |
231.00 | 231.20 | 230.50 | 232.00 | -0.20 | -0.09 |
19:32 30.01.2026 |
37’185.98 CHF | ||
|
Commerzbank DE000CBK1001 |
34.67 | 34.72 | 34.56 | 35.34 | -0.05 | -0.14 |
19:47 30.01.2026 |
35’750.14 CHF | ||
|
Deutsche Börse DE0005810055 |
212.80 | 210.20 | 209.40 | 213.70 | 2.60 | 1.24 |
20:18 30.01.2026 |
35’316.52 CHF | ||
|
Henkel vz. DE0006048432 |
74.02 | 73.38 | 72.70 | 74.02 | 0.64 | 0.87 |
21:34 30.01.2026 |
27’021.76 CHF | ||
|
Hannover Rück DE0008402215 |
240.60 | 237.80 | 237.40 | 240.80 | 2.80 | 1.18 |
18:06 30.01.2026 |
26’277.26 CHF | ||
|
HOCHTIEF DE0006070006 |
358.00 | 352.40 | 356.00 | 359.80 | 5.60 | 1.59 |
16:13 30.01.2026 |
24’395.01 CHF | ||
|
Fresenius DE0005785604 |
47.24 | 46.79 | 46.73 | 47.45 | 0.45 | 0.96 |
16:04 30.01.2026 |
24’088.74 CHF | ||
|
adidas DE000A1EWWW0 |
150.05 | 150.55 | 148.75 | 153.10 | -0.50 | -0.33 |
21:48 30.01.2026 |
23’479.81 CHF | ||
|
Beiersdorf DE0005200000 |
99.28 | 98.54 | 98.50 | 99.28 | 0.74 | 0.75 |
09:01 30.01.2026 |
19’834.71 CHF | ||
|
Continental DE0005439004 |
67.88 | 66.60 | 66.92 | 67.88 | 1.28 | 1.92 |
08:25 30.01.2026 |
12’298.46 CHF | ||
|
Covestro DE0006062144 |
60.66 | 60.66 | 60.54 | 60.66 | 0.00 | 0.00 |
17:01 30.01.2026 |
11’542.48 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.01 | 37.43 | 37.38 | 38.01 | 0.58 | 1.55 |
20:01 30.01.2026 |
9’942.05 CHF | ||
|
GEA DE0006602006 |
60.65 | 60.90 | 60.65 | 60.65 | -0.25 | -0.41 |
08:04 30.01.2026 |
8’497.77 CHF | ||
|
HELLA DE000A13SX22 |
81.30 | 80.40 | 81.30 | 81.30 | 0.90 | 1.12 |
08:20 30.01.2026 |
8’298.50 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.00 | 20.70 | 21.00 | 21.00 | 0.30 | 1.45 |
08:04 30.01.2026 |
7’693.34 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.54 | 49.99 | 50.16 | 51.54 | 1.55 | 3.10 |
17:55 30.01.2026 |
6’623.66 CHF | ||
|
Aurubis DE0006766504 |
158.50 | 167.90 | 158.40 | 165.80 | -9.40 | -5.60 |
19:56 30.01.2026 |
6’561.49 CHF | ||
|
Fraport DE0005773303 |
78.30 | 77.10 | 77.85 | 80.00 | 1.20 | 1.56 |
18:28 30.01.2026 |
6’510.92 CHF | ||
|
CTS Eventim DE0005470306 |
71.55 | 70.80 | 70.75 | 71.55 | 0.75 | 1.06 |
15:25 30.01.2026 |
6’245.62 CHF | ||
|
Evonik DE000EVNK013 |
12.99 | 12.96 | 12.91 | 13.08 | 0.03 | 0.23 |
19:22 30.01.2026 |
5’513.12 CHF | ||
|
Bechtle DE0005158703 |
43.42 | 42.58 | 42.76 | 43.86 | 0.84 | 1.97 |
21:34 30.01.2026 |
4’951.20 CHF | ||
|
Jungheinrich DE0006219934 |
36.58 | 36.60 | 36.58 | 36.80 | -0.02 | -0.05 |
11:58 30.01.2026 |
3’434.19 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.44 | 29.94 | 30.12 | 30.44 | 0.50 | 1.67 |
16:50 30.01.2026 |
3’261.61 CHF | ||
|
Fielmann DE0005772206 |
41.25 | 41.50 | 40.85 | 41.90 | -0.25 | -0.60 |
17:51 30.01.2026 |
3’157.88 CHF | ||
|
K+S DE000KSAG888 |
13.60 | 13.88 | 13.60 | 13.82 | -0.28 | -2.02 |
21:38 30.01.2026 |
2’281.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.18 | 28.36 | 28.00 | 28.34 | -0.18 | -0.63 |
21:54 30.01.2026 |
2’249.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.69 | 34.83 | 34.69 | 34.69 | -0.14 | -0.40 |
08:02 30.01.2026 |
2’189.59 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.25 | 19.43 | 19.25 | 19.94 | -0.18 | -0.90 |
21:21 30.01.2026 |
2’005.68 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.35 | 4.34 | 4.42 | 0.08 | 1.73 |
09:55 30.01.2026 |
1’945.37 CHF | ||
|
Grand City Properties LU0775917882 |
9.45 | 9.60 | 9.40 | 9.59 | -0.15 | -1.56 |
17:20 30.01.2026 |
1’530.09 CHF | ||
|
Dürr DE0005565204 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:30 30.01.2026 |
1’433.22 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.40 | 88.90 | 87.40 | 87.40 | -1.50 | -1.69 |
08:01 30.01.2026 |
1’342.69 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.42 | 19.02 | 18.96 | 19.42 | 0.40 | 2.10 |
14:06 30.01.2026 |
1’326.90 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.08 | 24.70 | 24.58 | 26.70 | 1.38 | 5.59 |
21:47 30.01.2026 |
1’249.43 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 |
08:04 30.01.2026 |
1’049.32 CHF | ||
|
EVOTEC DE0005664809 |
6.12 | 6.24 | 6.07 | 6.24 | -0.11 | -1.83 |
21:38 30.01.2026 |
1’020.20 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.60 | 25.50 | 25.60 | 25.72 | 0.10 | 0.39 |
10:53 30.01.2026 |
811.57 CHF | ||
|
CANCOM DE0005419105 |
28.75 | 28.25 | 27.65 | 28.75 | 0.50 | 1.77 |
14:17 30.01.2026 |
811.55 CHF | ||
|
GFT DE0005800601 |
20.60 | 21.05 | 20.60 | 20.70 | -0.45 | -2.14 |
13:35 30.01.2026 |
499.39 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
