HDAX 220022 / DE0008469016
13’190.56
Pkt
-45.98
Pkt
-0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
422.60 | 418.50 | 418.20 | 423.50 | 4.10 | 0.98 |
18:37 17.07.2026 |
146’188.76 CHF | ||
|
Airbus NL0000235190 |
193.12 | 194.62 | 192.48 | 194.38 | -1.50 | -0.77 |
16:34 17.07.2026 |
142’011.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.97 | 26.65 | 26.49 | 27.50 | 0.32 | 1.20 |
18:24 17.07.2026 |
117’504.06 CHF | ||
|
Infineon DE0006231004 |
64.39 | 63.80 | 60.69 | 64.39 | 0.59 | 0.92 |
18:35 17.07.2026 |
80’924.43 CHF | ||
|
DHL Group DE0005552004 |
56.72 | 57.10 | 56.48 | 57.10 | -0.38 | -0.67 |
18:11 17.07.2026 |
59’647.69 CHF | ||
|
Deutsche Bank DE0005140008 |
30.65 | 31.49 | 30.29 | 31.26 | -0.84 | -2.65 |
17:00 17.07.2026 |
55’247.77 CHF | ||
|
E.ON DE000ENAG999 |
19.21 | 18.87 | 18.80 | 19.25 | 0.34 | 1.80 |
18:39 17.07.2026 |
46’682.31 CHF | ||
|
Bayer DE000BAY0017 |
48.46 | 47.60 | 46.88 | 48.46 | 0.86 | 1.81 |
17:48 17.07.2026 |
43’276.41 CHF | ||
|
Deutsche Börse DE0005810055 |
257.20 | 260.10 | 257.20 | 262.40 | -2.90 | -1.11 |
16:28 17.07.2026 |
42’936.55 CHF | ||
|
Commerzbank DE000CBK1001 |
36.82 | 37.82 | 36.55 | 37.80 | -1.00 | -2.64 |
18:22 17.07.2026 |
39’590.02 CHF | ||
|
BASF DE000BASF111 |
48.63 | 48.27 | 47.97 | 48.68 | 0.37 | 0.76 |
17:59 17.07.2026 |
39’201.88 CHF | ||
|
BMW DE0005190003 |
58.70 | 58.72 | 58.32 | 58.84 | -0.02 | -0.03 |
18:29 17.07.2026 |
35’607.81 CHF | ||
|
HOCHTIEF DE0006070006 |
454.80 | 462.00 | 449.60 | 456.00 | -7.20 | -1.56 |
15:50 17.07.2026 |
32’234.35 CHF | ||
|
adidas DE000A1EWWW0 |
180.85 | 181.85 | 180.65 | 182.90 | -1.00 | -0.55 |
18:14 17.07.2026 |
30’171.44 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.30 | 173.30 | 169.85 | 175.25 | 0.00 | 0.00 |
13:17 17.07.2026 |
28’050.19 CHF | ||
|
Hannover Rück DE0008402215 |
254.20 | 251.60 | 249.60 | 255.00 | 2.60 | 1.03 |
17:40 17.07.2026 |
27’877.71 CHF | ||
|
Henkel vz. DE0006048432 |
75.30 | 73.70 | 74.40 | 75.40 | 1.60 | 2.17 |
12:03 17.07.2026 |
26’851.36 CHF | ||
|
Fresenius DE0005785604 |
41.66 | 41.51 | 41.66 | 42.03 | 0.15 | 0.36 |
17:58 17.07.2026 |
21’721.93 CHF | ||
|
Beiersdorf DE0005200000 |
79.96 | 79.24 | 78.88 | 80.66 | 0.72 | 0.91 |
18:45 17.07.2026 |
15’741.16 CHF | ||
|
Continental DE0005439004 |
71.72 | 71.72 | 71.12 | 71.90 | 0.00 | 0.00 |
18:11 17.07.2026 |
13’384.56 CHF | ||
|
Covestro DE0006062144 |
59.90 | 60.00 | 59.80 | 59.90 | -0.10 | -0.17 |
09:04 17.07.2026 |
11’502.86 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.23 | 42.20 | 41.76 | 42.23 | 0.03 | 0.07 |
16:21 17.07.2026 |
9’537.24 CHF | ||
|
GEA DE0006602006 |
60.00 | 58.90 | 60.00 | 60.00 | 1.10 | 1.87 |
08:01 17.07.2026 |
8’906.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 59.12 | 59.16 | 59.24 | 0.04 | 0.07 |
17:02 17.07.2026 |
7’878.66 CHF | ||
|
HELLA DE000A13SX22 |
71.30 | 70.50 | 71.30 | 71.30 | 0.80 | 1.13 |
08:17 17.07.2026 |
7’273.54 CHF | ||
|
Evonik DE000EVNK013 |
16.88 | 16.91 | 16.73 | 16.89 | -0.03 | -0.18 |
17:42 17.07.2026 |
7’228.33 CHF | ||
|
Aurubis DE0006766504 |
170.60 | 172.80 | 168.00 | 171.20 | -2.20 | -1.27 |
17:26 17.07.2026 |
7’175.19 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.14 | 18.22 | 18.14 | 18.14 | -0.08 | -0.44 |
08:15 17.07.2026 |
6’743.42 CHF | ||
|
Fraport DE0005773303 |
67.75 | 68.40 | 67.60 | 67.80 | -0.65 | -0.95 |
16:40 17.07.2026 |
5’848.28 CHF | ||
|
CTS Eventim DE0005470306 |
56.55 | 56.75 | 56.10 | 56.75 | -0.20 | -0.35 |
15:25 17.07.2026 |
5’069.57 CHF | ||
|
KION GROUP DE000KGX8881 |
40.96 | 40.96 | 40.96 | 40.96 | 0.00 | 0.00 |
08:07 17.07.2026 |
4’954.10 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.52 | 39.89 | 36.90 | 39.66 | -0.37 | -0.93 |
18:36 17.07.2026 |
4’771.43 CHF | ||
|
Bechtle DE0005158703 |
30.00 | 30.02 | 29.80 | 30.00 | -0.02 | -0.07 |
09:06 17.07.2026 |
3’571.51 CHF | ||
|
Fielmann DE0005772206 |
40.15 | 40.20 | 40.15 | 40.15 | -0.05 | -0.12 |
09:12 17.07.2026 |
3’058.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.24 | 24.02 | 23.82 | 24.24 | 0.22 | 0.92 |
11:00 17.07.2026 |
2’571.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.92 | 29.40 | 29.40 | 30.00 | 0.52 | 1.77 |
14:59 17.07.2026 |
2’371.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.61 | 37.72 | 37.61 | 37.61 | -0.11 | -0.29 |
08:02 17.07.2026 |
2’369.16 CHF | ||
|
Jungheinrich DE0006219934 |
24.60 | 24.56 | 24.50 | 24.60 | 0.04 | 0.16 |
09:13 17.07.2026 |
2’312.98 CHF | ||
|
K+S DE000KSAG888 |
13.73 | 13.78 | 13.73 | 13.73 | -0.05 | -0.36 |
08:07 17.07.2026 |
2’301.85 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.30 | 39.54 | 38.20 | 38.34 | -1.24 | -3.14 |
11:12 17.07.2026 |
2’163.59 CHF | ||
|
Ceconomy St. DE0007257503 |
3.90 | 3.94 | 3.90 | 3.90 | -0.05 | -1.14 |
08:15 17.07.2026 |
1’792.02 CHF | ||
|
Grand City Properties LU0775917882 |
9.14 | 9.02 | 8.95 | 9.14 | 0.12 | 1.33 |
17:20 17.07.2026 |
1’470.06 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.00 | 85.40 | 87.00 | 87.00 | 1.60 | 1.87 |
08:01 17.07.2026 |
1’386.86 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.18 | 18.06 | 18.18 | 18.18 | 0.12 | 0.66 |
08:15 17.07.2026 |
1’277.00 CHF | ||
|
Dürr DE0005565204 |
18.00 | 18.30 | 18.00 | 18.00 | -0.30 | -1.64 |
09:12 17.07.2026 |
1’144.99 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:15 17.07.2026 |
1’110.08 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.70 | 29.06 | 28.70 | 28.70 | -0.36 | -1.24 |
08:02 17.07.2026 |
925.47 CHF | ||
|
CANCOM DE0005419105 |
22.80 | 23.10 | 22.80 | 22.80 | -0.30 | -1.30 |
08:15 17.07.2026 |
603.48 CHF | ||
|
EVOTEC DE0005664809 |
3.46 | 3.51 | 3.38 | 3.46 | -0.05 | -1.31 |
12:30 17.07.2026 |
574.97 CHF | ||
|
GFT DE0005800601 |
20.65 | 20.35 | 20.45 | 20.80 | 0.30 | 1.47 |
15:42 17.07.2026 |
489.78 CHF |
