HDAX 220022 / DE0008469016
12’832.05
Pkt
51.94
Pkt
0.41
%
15:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
195.04 | 192.80 | 193.90 | 196.26 | 2.24 | 1.16 |
16:08 12.12.2025 |
142’849.29 CHF | ||
|
Allianz DE0008404005 |
383.50 | 384.20 | 382.80 | 386.60 | -0.70 | -0.18 |
15:23 12.12.2025 |
134’452.45 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.87 | 26.95 | 26.82 | 27.12 | -0.08 | -0.30 |
14:55 12.12.2025 |
122’793.33 CHF | ||
|
Deutsche Bank DE0005140008 |
32.17 | 32.83 | 32.17 | 32.92 | -0.66 | -2.01 |
16:01 12.12.2025 |
57’056.12 CHF | ||
|
BMW DE0005190003 |
96.34 | 95.74 | 95.84 | 96.38 | 0.60 | 0.63 |
15:48 12.12.2025 |
54’007.37 CHF | ||
|
DHL Group DE0005552004 |
47.05 | 46.93 | 46.96 | 47.29 | 0.12 | 0.26 |
15:10 12.12.2025 |
46’204.48 CHF | ||
|
Infineon DE0006231004 |
36.94 | 36.65 | 36.71 | 37.07 | 0.30 | 0.81 |
15:35 12.12.2025 |
44’594.03 CHF | ||
|
E.ON DE000ENAG999 |
15.14 | 15.04 | 15.05 | 15.14 | 0.11 | 0.70 |
15:56 12.12.2025 |
37’821.56 CHF | ||
|
Deutsche Börse DE0005810055 |
214.80 | 216.20 | 213.30 | 215.50 | -1.40 | -0.65 |
16:02 12.12.2025 |
37’632.58 CHF | ||
|
Commerzbank DE000CBK1001 |
35.00 | 35.42 | 35.00 | 35.67 | -0.42 | -1.19 |
16:01 12.12.2025 |
36’499.01 CHF | ||
|
Heidelberg Materials DE0006047004 |
224.70 | 224.60 | 224.60 | 225.90 | 0.10 | 0.04 |
16:05 12.12.2025 |
36’223.87 CHF | ||
|
BASF DE000BASF111 |
45.12 | 44.43 | 44.49 | 45.12 | 0.69 | 1.55 |
15:54 12.12.2025 |
35’973.47 CHF | ||
|
Bayer DE000BAY0017 |
36.55 | 36.41 | 36.37 | 36.60 | 0.15 | 0.40 |
15:51 12.12.2025 |
33’557.77 CHF | ||
|
Hannover Rück DE0008402215 |
260.60 | 258.80 | 258.00 | 260.80 | 1.80 | 0.70 |
16:01 12.12.2025 |
28’842.73 CHF | ||
|
adidas DE000A1EWWW0 |
168.95 | 164.50 | 165.85 | 169.05 | 4.45 | 2.71 |
15:55 12.12.2025 |
26’884.15 CHF | ||
|
Henkel vz. DE0006048432 |
70.00 | 69.46 | 69.82 | 70.00 | 0.54 | 0.78 |
10:46 12.12.2025 |
25’841.42 CHF | ||
|
Fresenius DE0005785604 |
47.56 | 48.08 | 47.51 | 47.88 | -0.52 | -1.08 |
15:39 12.12.2025 |
25’242.32 CHF | ||
|
HOCHTIEF DE0006070006 |
335.40 | 331.20 | 330.00 | 338.00 | 4.20 | 1.27 |
16:00 12.12.2025 |
23’332.12 CHF | ||
|
Beiersdorf DE0005200000 |
92.90 | 94.14 | 92.90 | 93.72 | -1.24 | -1.32 |
15:19 12.12.2025 |
18’927.56 CHF | ||
|
Continental DE0005439004 |
65.98 | 64.12 | 65.98 | 65.98 | 1.86 | 2.90 |
08:04 12.12.2025 |
12’116.87 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.89 | 39.78 | 39.89 | 39.89 | 0.11 | 0.28 |
08:02 12.12.2025 |
10’799.76 CHF | ||
|
Covestro DE0006062144 |
59.46 | 59.36 | 59.46 | 59.46 | 0.10 | 0.17 |
08:02 12.12.2025 |
10’441.30 CHF | ||
|
HELLA DE000A13SX22 |
81.80 | 79.50 | 81.80 | 81.80 | 2.30 | 2.89 |
09:06 12.12.2025 |
8’292.44 CHF | ||
|
GEA DE0006602006 |
56.50 | 55.90 | 56.50 | 56.50 | 0.60 | 1.07 |
08:02 12.12.2025 |
7’935.83 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:04 12.12.2025 |
7’498.59 CHF | ||
|
CTS Eventim DE0005470306 |
77.90 | 77.55 | 77.70 | 78.35 | 0.35 | 0.45 |
15:29 12.12.2025 |
7’092.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.22 | 50.00 | 49.77 | 50.22 | 0.22 | 0.44 |
10:54 12.12.2025 |
6’423.69 CHF | ||
|
Fraport DE0005773303 |
70.40 | 68.00 | 70.40 | 71.15 | 2.40 | 3.53 |
16:09 12.12.2025 |
5’882.60 CHF | ||
|
Evonik DE000EVNK013 |
13.29 | 13.22 | 13.25 | 13.34 | 0.07 | 0.53 |
15:48 12.12.2025 |
5’577.60 CHF | ||
|
Bechtle DE0005158703 |
44.02 | 43.12 | 43.34 | 44.02 | 0.90 | 2.09 |
13:41 12.12.2025 |
5’052.10 CHF | ||
|
Aurubis DE0006766504 |
119.00 | 117.90 | 118.40 | 119.00 | 1.10 | 0.93 |
12:14 12.12.2025 |
4’732.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.24 | 40.16 | 39.50 | 40.36 | 0.08 | 0.20 |
13:06 12.12.2025 |
3’498.42 CHF | ||
|
Fielmann DE0005772206 |
42.75 | 42.75 | 42.40 | 42.75 | 0.00 | 0.00 |
11:53 12.12.2025 |
3’312.63 CHF | ||
|
Jungheinrich DE0006219934 |
35.22 | 35.16 | 35.22 | 35.22 | 0.06 | 0.17 |
09:04 12.12.2025 |
3’286.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.44 | 28.48 | 28.38 | 28.54 | -0.04 | -0.14 |
13:11 12.12.2025 |
3’091.50 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.60 | 36.12 | 36.06 | 36.60 | 0.48 | 1.33 |
09:44 12.12.2025 |
2’276.02 CHF | ||
|
Ceconomy St. DE0007257503 |
4.50 | 4.53 | 4.50 | 4.50 | -0.03 | -0.55 |
08:04 12.12.2025 |
2’077.72 CHF | ||
|
K+S DE000KSAG888 |
11.98 | 11.85 | 11.89 | 12.09 | 0.13 | 1.10 |
13:12 12.12.2025 |
1’969.90 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.43 | 17.86 | 17.26 | 17.75 | -0.43 | -2.41 |
14:48 12.12.2025 |
1’855.74 CHF | ||
|
Grand City Properties LU0775917882 |
9.75 | 9.74 | 9.71 | 9.75 | 0.01 | 0.10 |
09:15 12.12.2025 |
1’610.22 CHF | ||
|
Dürr DE0005565204 |
21.15 | 20.75 | 21.15 | 21.15 | 0.40 | 1.93 |
09:12 12.12.2025 |
1’346.05 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.54 | 18.32 | 18.50 | 18.54 | 0.22 | 1.20 |
15:35 12.12.2025 |
1’286.40 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.30 | 66.80 | 67.30 | 67.30 | 0.50 | 0.75 |
08:01 12.12.2025 |
1’096.46 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:04 12.12.2025 |
1’063.36 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.22 | 18.83 | 19.00 | 19.22 | 0.39 | 2.07 |
10:33 12.12.2025 |
1’009.75 CHF | ||
|
EVOTEC DE0005664809 |
5.24 | 5.21 | 5.22 | 5.24 | 0.03 | 0.61 |
10:47 12.12.2025 |
866.58 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.98 | 26.12 | 26.34 | 27.98 | 1.86 | 7.12 |
15:07 12.12.2025 |
821.67 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 27.10 | 27.00 | 27.00 | -0.10 | -0.37 |
08:04 12.12.2025 |
793.82 CHF | ||
|
GFT DE0005800601 |
18.40 | 18.08 | 18.36 | 18.50 | 0.32 | 1.77 |
14:10 12.12.2025 |
438.63 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
