HDAX 220022 / DE0008469016
12’407.58
Pkt
123.29
Pkt
1.00
%
12:13:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.81 | 32.34 | 31.81 | 32.49 | -0.53 | -1.64 |
11:34 12.05.2025 |
148’573.31 CHF | ||
|
Allianz DE0008404005 |
357.10 | 363.70 | 357.10 | 367.90 | -6.60 | -1.81 |
11:54 12.05.2025 |
131’074.28 CHF | ||
|
Airbus NL0000235190 |
158.38 | 158.32 | 155.54 | 159.82 | 0.06 | 0.04 |
12:01 12.05.2025 |
116’910.61 CHF | ||
|
Deutsche Börse DE0005810055 |
285.40 | 290.10 | 285.10 | 291.00 | -4.70 | -1.62 |
11:08 12.05.2025 |
49’793.74 CHF | ||
|
BMW DE0005190003 |
83.36 | 80.40 | 81.20 | 83.76 | 2.96 | 3.68 |
12:22 12.05.2025 |
47’697.36 CHF | ||
|
Deutsche Bank DE0005140008 |
24.92 | 24.24 | 24.46 | 25.00 | 0.69 | 2.83 |
12:15 12.05.2025 |
43’980.19 CHF | ||
|
DHL Group DE0005552004 |
39.13 | 37.24 | 37.73 | 39.20 | 1.89 | 5.08 |
12:16 12.05.2025 |
40’281.21 CHF | ||
|
Infineon DE0006231004 |
33.92 | 31.34 | 31.98 | 34.00 | 2.58 | 8.23 |
12:27 12.05.2025 |
38’298.81 CHF | ||
|
E.ON DE000ENAG999 |
15.01 | 15.55 | 15.00 | 15.64 | -0.54 | -3.47 |
12:20 12.05.2025 |
38’081.60 CHF | ||
|
BASF DE000BASF111 |
45.49 | 43.20 | 43.76 | 45.72 | 2.29 | 5.30 |
12:25 12.05.2025 |
36’231.43 CHF | ||
|
adidas DE000A1EWWW0 |
214.80 | 209.00 | 212.40 | 218.90 | 5.80 | 2.78 |
10:34 12.05.2025 |
34’973.27 CHF | ||
|
Hannover Rück DE0008402215 |
283.00 | 281.40 | 283.00 | 284.60 | 1.60 | 0.57 |
08:11 12.05.2025 |
31’800.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.10 | 184.65 | 187.00 | 191.65 | 2.45 | 1.33 |
12:21 12.05.2025 |
30’306.07 CHF | ||
|
Commerzbank DE000CBK1001 |
25.86 | 25.36 | 25.33 | 26.00 | 0.50 | 1.97 |
12:02 12.05.2025 |
28’156.52 CHF | ||
|
Henkel vz. DE0006048432 |
69.18 | 68.50 | 69.10 | 69.44 | 0.68 | 0.99 |
08:11 12.05.2025 |
25’499.56 CHF | ||
|
Beiersdorf DE0005200000 |
121.20 | 120.50 | 120.25 | 121.60 | 0.70 | 0.58 |
11:39 12.05.2025 |
25’260.48 CHF | ||
|
Fresenius DE0005785604 |
42.85 | 43.15 | 42.85 | 43.50 | -0.30 | -0.70 |
12:17 12.05.2025 |
22’782.68 CHF | ||
|
Bayer DE000BAY0017 |
24.21 | 24.15 | 23.78 | 24.31 | 0.07 | 0.27 |
12:04 12.05.2025 |
22’138.90 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.70 | 50.00 | 50.70 | 50.70 | 0.70 | 1.40 |
08:02 12.05.2025 |
13’848.33 CHF | ||
|
Continental DE0005439004 |
74.82 | 72.22 | 73.00 | 74.88 | 2.60 | 3.60 |
12:07 12.05.2025 |
13’619.80 CHF | ||
|
HOCHTIEF DE0006070006 |
158.50 | 156.40 | 155.80 | 159.00 | 2.10 | 1.34 |
11:41 12.05.2025 |
11’055.44 CHF | ||
|
Covestro DE0006062144 |
59.44 | 59.74 | 59.44 | 59.46 | -0.30 | -0.50 |
08:29 12.05.2025 |
10’528.34 CHF | ||
|
CTS Eventim DE0005470306 |
108.40 | 108.50 | 108.40 | 108.60 | -0.10 | -0.09 |
09:59 12.05.2025 |
9’751.99 CHF | ||
|
HELLA DE000A13SX22 |
87.80 | 86.70 | 87.80 | 87.80 | 1.10 | 1.27 |
08:14 12.05.2025 |
9’132.48 CHF | ||
|
GEA DE0006602006 |
59.45 | 58.80 | 59.45 | 59.45 | 0.65 | 1.11 |
08:11 12.05.2025 |
9’122.82 CHF | ||
|
Evonik DE000EVNK013 |
20.18 | 20.28 | 20.02 | 20.40 | -0.10 | -0.49 |
09:23 12.05.2025 |
8’769.64 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.15 | 23.00 | 23.15 | 23.15 | 0.15 | 0.65 |
08:11 12.05.2025 |
8’611.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.78 | 60.54 | 60.78 | 60.78 | 0.24 | 0.40 |
08:02 12.05.2025 |
8’178.60 CHF | ||
|
Fraport DE0005773303 |
60.10 | 59.35 | 59.25 | 60.10 | 0.75 | 1.26 |
11:11 12.05.2025 |
5’134.74 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
61.65 | 60.00 | 61.00 | 62.10 | 1.65 | 2.75 |
10:27 12.05.2025 |
4’963.35 CHF | ||
|
Bechtle DE0005158703 |
38.66 | 38.66 | 38.66 | 39.30 | 0.00 | 0.00 |
10:02 12.05.2025 |
4’577.06 CHF | ||
|
Fielmann DE0005772206 |
53.90 | 53.80 | 53.90 | 53.90 | 0.10 | 0.19 |
11:07 12.05.2025 |
4’250.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
36.36 | 36.60 | 36.06 | 36.98 | -0.24 | -0.66 |
12:17 12.05.2025 |
4’069.57 CHF | ||
|
Aurubis DE0006766504 |
78.10 | 77.90 | 78.10 | 78.10 | 0.20 | 0.26 |
08:06 12.05.2025 |
3’181.31 CHF | ||
|
1&1 DE0005545503 |
15.92 | 15.74 | 15.92 | 15.92 | 0.18 | 1.14 |
08:11 12.05.2025 |
2’627.13 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.90 | 39.52 | 39.55 | 40.90 | 1.38 | 3.49 |
09:06 12.05.2025 |
2’538.12 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
61.55 | 60.85 | 61.55 | 61.55 | 0.70 | 1.15 |
08:00 12.05.2025 |
1’974.62 CHF | ||
|
Grand City Properties LU0775917882 |
11.10 | 10.72 | 11.10 | 11.10 | 0.38 | 3.54 |
08:02 12.05.2025 |
1’812.13 CHF | ||
|
Ceconomy St. DE0007257503 |
3.32 | 3.13 | 3.32 | 3.32 | 0.20 | 6.24 |
08:02 12.05.2025 |
1’448.38 CHF | ||
|
Dürr DE0005565204 |
22.35 | 21.50 | 22.35 | 22.35 | 0.85 | 3.95 |
09:17 12.05.2025 |
1’407.38 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.68 | 19.48 | 19.66 | 19.68 | 0.20 | 1.03 |
08:11 12.05.2025 |
1’399.87 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.55 | 13.19 | 13.36 | 13.71 | 0.37 | 2.77 |
09:58 12.05.2025 |
1’390.17 CHF | ||
|
EVOTEC DE0005664809 |
7.24 | 7.51 | 7.22 | 7.68 | -0.27 | -3.57 |
10:17 12.05.2025 |
1’273.96 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.02 | 22.04 | 22.02 | 22.02 | -0.02 | -0.09 |
08:11 12.05.2025 |
1’070.56 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.37 | 18.61 | 18.75 | 19.45 | 0.76 | 4.08 |
11:32 12.05.2025 |
1’000.99 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.30 | 20.20 | 20.20 | -0.10 | -0.49 |
08:11 12.05.2025 |
990.21 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.62 | 5.62 | 5.62 | 5.62 | 0.00 | 0.00 |
08:11 12.05.2025 |
973.97 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.30 | 62.50 | 60.10 | 60.70 | -2.20 | -3.52 |
10:14 12.05.2025 |
967.24 CHF | ||
|
CANCOM DE0005419105 |
28.70 | 28.35 | 28.10 | 28.70 | 0.35 | 1.23 |
10:00 12.05.2025 |
841.78 CHF | ||
|
GFT DE0005800601 |
24.70 | 24.25 | 24.70 | 24.85 | 0.45 | 1.86 |
08:11 12.05.2025 |
602.01 CHF |
