HDAX 220022 / DE0008469016
12’623.06
Pkt
-56.69
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.23 | 30.69 | 30.19 | 30.64 | -0.46 | -1.50 |
20:54 15.07.2025 |
139’350.32 CHF | ||
|
Airbus NL0000235190 |
179.88 | 183.80 | 179.88 | 184.20 | -3.92 | -2.13 |
20:29 15.07.2025 |
133’981.28 CHF | ||
|
Allianz DE0008404005 |
341.00 | 346.60 | 340.00 | 347.10 | -5.60 | -1.62 |
21:46 15.07.2025 |
123’809.04 CHF | ||
|
BMW DE0005190003 |
84.72 | 83.36 | 83.84 | 85.14 | 1.36 | 1.63 |
19:02 15.07.2025 |
46’280.77 CHF | ||
|
Deutsche Bank DE0005140008 |
25.38 | 25.52 | 25.33 | 25.72 | -0.14 | -0.55 |
21:55 15.07.2025 |
46’057.42 CHF | ||
|
Deutsche Börse DE0005810055 |
262.60 | 264.80 | 262.60 | 266.80 | -2.20 | -0.83 |
18:36 15.07.2025 |
45’492.39 CHF | ||
|
Infineon DE0006231004 |
37.45 | 37.44 | 37.35 | 37.90 | 0.01 | 0.01 |
21:55 15.07.2025 |
45’128.23 CHF | ||
|
DHL Group DE0005552004 |
38.74 | 38.95 | 38.74 | 39.12 | -0.21 | -0.54 |
21:25 15.07.2025 |
41’693.98 CHF | ||
|
E.ON DE000ENAG999 |
16.10 | 16.14 | 16.08 | 16.19 | -0.04 | -0.22 |
13:09 15.07.2025 |
39’230.77 CHF | ||
|
BASF DE000BASF111 |
43.21 | 42.80 | 42.92 | 43.64 | 0.41 | 0.96 |
20:51 15.07.2025 |
35’550.24 CHF | ||
|
adidas DE000A1EWWW0 |
208.30 | 206.10 | 206.90 | 208.60 | 2.20 | 1.07 |
17:40 15.07.2025 |
34’302.38 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.50 | 201.50 | 202.10 | 203.80 | 2.00 | 0.99 |
19:44 15.07.2025 |
32’816.95 CHF | ||
|
Commerzbank DE000CBK1001 |
28.05 | 28.81 | 28.04 | 28.96 | -0.76 | -2.64 |
21:54 15.07.2025 |
31’847.97 CHF | ||
|
Hannover Rück DE0008402215 |
261.20 | 262.40 | 261.00 | 263.60 | -1.20 | -0.46 |
19:05 15.07.2025 |
29’534.88 CHF | ||
|
Henkel vz. DE0006048432 |
68.12 | 67.38 | 68.12 | 68.58 | 0.74 | 1.10 |
11:15 15.07.2025 |
25’281.63 CHF | ||
|
Bayer DE000BAY0017 |
27.39 | 27.70 | 27.39 | 27.76 | -0.31 | -1.12 |
16:36 15.07.2025 |
25’131.93 CHF | ||
|
Beiersdorf DE0005200000 |
108.25 | 108.35 | 108.25 | 109.60 | -0.10 | -0.09 |
18:30 15.07.2025 |
22’158.05 CHF | ||
|
Fresenius DE0005785604 |
40.81 | 41.84 | 40.81 | 41.97 | -1.03 | -2.46 |
21:08 15.07.2025 |
21’987.20 CHF | ||
|
Continental DE0005439004 |
75.94 | 75.52 | 75.48 | 76.44 | 0.42 | 0.56 |
17:00 15.07.2025 |
14’097.71 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.46 | 46.34 | 46.46 | 46.59 | 0.12 | 0.26 |
16:05 15.07.2025 |
12’684.55 CHF | ||
|
HOCHTIEF DE0006070006 |
175.30 | 176.20 | 175.30 | 175.90 | -0.90 | -0.51 |
17:46 15.07.2025 |
12’263.55 CHF | ||
|
Covestro DE0006062144 |
60.40 | 60.26 | 60.38 | 60.40 | 0.14 | 0.23 |
14:43 15.07.2025 |
10’611.31 CHF | ||
|
CTS Eventim DE0005470306 |
105.70 | 104.00 | 104.00 | 105.70 | 1.70 | 1.63 |
15:29 15.07.2025 |
9’301.13 CHF | ||
|
HELLA DE000A13SX22 |
86.70 | 85.60 | 86.70 | 86.70 | 1.10 | 1.29 |
08:16 15.07.2025 |
8’989.02 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 | 23.20 | 23.05 | 23.05 | -0.15 | -0.65 |
08:06 15.07.2025 |
8’563.35 CHF | ||
|
GEA DE0006602006 |
58.50 | 58.25 | 58.50 | 58.70 | 0.25 | 0.43 |
15:12 15.07.2025 |
8’456.68 CHF | ||
|
Evonik DE000EVNK013 |
17.74 | 17.66 | 17.73 | 17.90 | 0.08 | 0.45 |
21:26 15.07.2025 |
7’683.00 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.14 | 55.04 | 55.14 | 55.14 | 0.10 | 0.18 |
08:07 15.07.2025 |
7’392.55 CHF | ||
|
Fraport DE0005773303 |
64.35 | 64.55 | 64.35 | 64.95 | -0.20 | -0.31 |
10:22 15.07.2025 |
5’550.09 CHF | ||
|
Fielmann DE0005772206 |
57.90 | 58.00 | 57.90 | 58.30 | -0.10 | -0.17 |
11:34 15.07.2025 |
4’561.07 CHF | ||
|
Bechtle DE0005158703 |
38.46 | 38.46 | 38.38 | 38.68 | 0.00 | 0.00 |
17:21 15.07.2025 |
4’485.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.45 | 51.85 | 51.45 | 52.05 | -0.40 | -0.77 |
21:59 15.07.2025 |
4’204.30 CHF | ||
|
Jungheinrich DE0006219934 |
41.28 | 40.80 | 41.28 | 41.28 | 0.48 | 1.18 |
09:05 15.07.2025 |
3’885.05 CHF | ||
|
Aurubis DE0006766504 |
91.65 | 93.95 | 91.65 | 94.30 | -2.30 | -2.45 |
19:23 15.07.2025 |
3’816.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.20 | 27.64 | 27.20 | 27.56 | -0.44 | -1.59 |
17:27 15.07.2025 |
3’044.99 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.13 | 41.23 | 41.13 | 41.36 | -0.10 | -0.24 |
20:08 15.07.2025 |
2’649.92 CHF | ||
|
K+S DE000KSAG888 |
14.96 | 14.91 | 14.66 | 15.14 | 0.05 | 0.34 |
21:49 15.07.2025 |
2’489.85 CHF | ||
|
Grand City Properties LU0775917882 |
11.04 | 11.14 | 11.04 | 11.04 | -0.10 | -0.90 |
08:20 15.07.2025 |
1’817.94 CHF | ||
|
Ceconomy St. DE0007257503 |
3.73 | 3.80 | 3.73 | 3.77 | -0.08 | -1.97 |
14:58 15.07.2025 |
1’707.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.06 | 15.65 | 15.81 | 16.06 | 0.41 | 2.59 |
19:07 15.07.2025 |
1’643.37 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
50.30 | 48.78 | 49.60 | 50.30 | 1.52 | 3.12 |
20:36 15.07.2025 |
1’592.45 CHF | ||
|
Dürr DE0005565204 |
23.15 | 23.10 | 22.85 | 23.15 | 0.05 | 0.22 |
17:57 15.07.2025 |
1’460.77 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.80 | 18.72 | 18.80 | 18.92 | 0.08 | 0.43 |
16:35 15.07.2025 |
1’332.61 CHF | ||
|
EVOTEC DE0005664809 |
7.28 | 7.01 | 7.04 | 7.43 | 0.27 | 3.82 |
21:49 15.07.2025 |
1’173.22 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.90 | 69.00 | 69.10 | 69.90 | 0.90 | 1.30 |
18:15 15.07.2025 |
1’091.34 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.32 | 19.89 | 19.79 | 20.32 | 0.43 | 2.16 |
16:21 15.07.2025 |
1’056.00 CHF | ||
|
Adtran Networks DE0005103006 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
17:14 15.07.2025 |
992.18 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
959.74 CHF | ||
|
CANCOM DE0005419105 |
26.85 | 26.65 | 26.40 | 26.85 | 0.20 | 0.75 |
10:54 15.07.2025 |
783.94 CHF | ||
|
GFT DE0005800601 |
23.00 | 22.60 | 23.00 | 23.20 | 0.40 | 1.77 |
09:58 15.07.2025 |
555.71 CHF |
