HDAX 220022 / DE0008469016
13’529.53
Pkt
137.03
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
444.60 | 443.50 | 444.60 | 445.50 | 1.10 | 0.25 |
08:36 22.09.2026 |
158’717.43 CHF | ||
|
Airbus NL0000235190 |
194.74 | 195.40 | 194.74 | 194.74 | -0.66 | -0.34 |
08:01 22.09.2026 |
144’118.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.26 | 27.38 | 27.26 | 27.26 | -0.12 | -0.44 |
08:00 22.09.2026 |
122’084.67 CHF | ||
|
Infineon DE0006231004 |
58.70 | 58.50 | 58.62 | 58.70 | 0.20 | 0.34 |
08:27 22.09.2026 |
68’489.59 CHF | ||
|
DHL Group DE0005552004 |
57.30 | 57.34 | 57.30 | 57.30 | -0.04 | -0.07 |
08:02 22.09.2026 |
58’555.72 CHF | ||
|
Deutsche Bank DE0005140008 |
33.33 | 33.37 | 33.33 | 33.40 | -0.04 | -0.10 |
08:10 22.09.2026 |
58’476.74 CHF | ||
|
Deutsche Börse DE0005810055 |
278.70 | 281.30 | 0.00 | 0.00 | -2.60 | -0.92 |
08:36 22.09.2026 |
45’619.23 CHF | ||
|
Bayer DE000BAY0017 |
48.89 | 49.04 | 48.82 | 48.89 | -0.15 | -0.31 |
08:09 22.09.2026 |
44’485.68 CHF | ||
|
E.ON DE000ENAG999 |
17.36 | 17.41 | 17.36 | 17.36 | -0.05 | -0.26 |
08:02 22.09.2026 |
42’758.19 CHF | ||
|
BASF DE000BASF111 |
51.21 | 51.40 | 51.21 | 51.30 | -0.19 | -0.37 |
08:22 22.09.2026 |
41’910.23 CHF | ||
|
Commerzbank DE000CBK1001 |
41.82 | 42.00 | 41.82 | 41.82 | -0.18 | -0.43 |
08:00 22.09.2026 |
41’360.48 CHF | ||
|
BMW DE0005190003 |
60.08 | 60.08 | 60.08 | 60.38 | 0.00 | 0.00 |
08:12 22.09.2026 |
34’059.61 CHF | ||
|
Hannover Rück DE0008402215 |
253.60 | 251.20 | 253.60 | 253.60 | 2.40 | 0.96 |
08:08 22.09.2026 |
28’657.33 CHF | ||
|
HOCHTIEF DE0006070006 |
398.60 | 398.20 | 398.60 | 398.60 | 0.40 | 0.10 |
08:02 22.09.2026 |
28’014.72 CHF | ||
|
Henkel vz. DE0006048432 |
73.10 | 72.74 | 73.10 | 73.10 | 0.36 | 0.49 |
08:08 22.09.2026 |
26’383.29 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.01 | 45.04 | 45.01 | 45.03 | -0.03 | -0.06 |
08:17 22.09.2026 |
24’353.39 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.15 | 144.20 | 145.15 | 145.15 | 0.95 | 0.66 |
08:01 22.09.2026 |
23’820.49 CHF | ||
|
adidas DE000A1EWWW0 |
144.05 | 143.25 | 144.05 | 144.05 | 0.80 | 0.56 |
08:02 22.09.2026 |
22’644.72 CHF | ||
|
Beiersdorf DE0005200000 |
74.00 | 75.08 | 74.00 | 74.00 | -1.08 | -1.44 |
08:08 22.09.2026 |
15’039.67 CHF | ||
|
Continental DE0005439004 |
68.66 | 67.58 | 68.66 | 68.66 | 1.08 | 1.60 |
08:18 22.09.2026 |
12’723.28 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:02 22.09.2026 |
11’730.85 CHF | ||
|
GEA DE0006602006 |
65.25 | 64.50 | 65.25 | 65.25 | 0.75 | 1.16 |
08:08 22.09.2026 |
9’887.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.86 | 39.00 | 38.86 | 38.86 | -0.14 | -0.36 |
08:02 22.09.2026 |
9’694.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.20 | 59.38 | 59.20 | 59.20 | -0.18 | -0.30 |
08:02 22.09.2026 |
8’149.02 CHF | ||
|
Evonik DE000EVNK013 |
17.64 | 17.38 | 17.59 | 17.64 | 0.26 | 1.50 |
08:26 22.09.2026 |
7’595.38 CHF | ||
|
HELLA DE000A13SX22 |
70.00 | 69.30 | 0.00 | 0.00 | 0.70 | 1.01 |
07:29 22.09.2026 |
7’229.39 CHF | ||
|
Aurubis DE0006766504 |
169.10 | 169.40 | 169.10 | 169.10 | -0.30 | -0.18 |
08:02 22.09.2026 |
6’869.32 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
16.20 | 16.00 | 16.20 | 16.20 | 0.20 | 1.25 |
08:08 22.09.2026 |
6’054.81 CHF | ||
|
Fraport DE0005773303 |
60.50 | 60.90 | 60.50 | 60.50 | -0.40 | -0.66 |
08:02 22.09.2026 |
5’293.77 CHF | ||
|
CTS Eventim DE0005470306 |
55.75 | 55.95 | 0.00 | 0.00 | -0.20 | -0.36 |
08:35 22.09.2026 |
5’016.39 CHF | ||
|
KION GROUP DE000KGX8881 |
40.75 | 40.59 | 40.75 | 40.75 | 0.16 | 0.39 |
08:01 22.09.2026 |
5’010.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.52 | 36.75 | 36.52 | 36.52 | -0.23 | -0.63 |
08:02 22.09.2026 |
4’010.47 CHF | ||
|
Bechtle DE0005158703 |
34.84 | 34.36 | 34.84 | 34.84 | 0.48 | 1.40 |
08:08 22.09.2026 |
3’967.38 CHF | ||
|
Fielmann DE0005772206 |
37.00 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:31 22.09.2026 |
2’929.45 CHF | ||
|
K+S DE000KSAG888 |
16.15 | 15.95 | 16.15 | 16.15 | 0.20 | 1.25 |
08:01 22.09.2026 |
2’757.27 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.38 | 24.38 | 24.38 | 24.38 | 0.00 | 0.00 |
08:01 22.09.2026 |
2’629.21 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.97 | 38.09 | 37.97 | 37.98 | -0.12 | -0.32 |
08:19 22.09.2026 |
2’468.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.00 | 29.10 | 29.00 | 29.00 | -0.10 | -0.34 |
08:02 22.09.2026 |
2’428.21 CHF | ||
|
Jungheinrich DE0006219934 |
24.88 | 24.84 | 0.00 | 0.00 | 0.04 | 0.16 |
08:29 22.09.2026 |
2’385.71 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.46 | 40.60 | 41.46 | 41.46 | 0.86 | 2.12 |
08:02 22.09.2026 |
2’131.02 CHF | ||
|
Ceconomy St. DE0007257503 |
3.89 | 3.92 | 3.89 | 3.89 | -0.04 | -0.89 |
08:08 22.09.2026 |
1’806.98 CHF | ||
|
Drägerwerk vz. DE0005550636 |
114.60 | 114.60 | 114.60 | 114.60 | 0.00 | 0.00 |
08:02 22.09.2026 |
1’758.39 CHF | ||
|
Grand City Properties LU0775917882 |
7.72 | 7.75 | 7.72 | 7.72 | -0.03 | -0.39 |
08:18 22.09.2026 |
1’283.60 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.54 | 17.62 | 17.54 | 17.54 | -0.08 | -0.45 |
08:08 22.09.2026 |
1’248.11 CHF | ||
|
Adtran Networks DE0005103006 |
22.20 | 22.30 | 22.20 | 22.20 | -0.10 | -0.45 |
08:08 22.09.2026 |
1’097.78 CHF | ||
|
Dürr DE0005565204 |
16.50 | 16.70 | 0.00 | 0.00 | -0.20 | -1.20 |
08:31 22.09.2026 |
1’076.45 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.40 | 26.50 | 26.40 | 26.40 | -0.10 | -0.38 |
08:02 22.09.2026 |
874.87 CHF | ||
|
GFT DE0005800601 |
26.60 | 26.65 | 26.60 | 26.60 | -0.05 | -0.19 |
08:08 22.09.2026 |
628.27 CHF | ||
|
CANCOM DE0005419105 |
22.10 | 21.65 | 22.10 | 22.10 | 0.45 | 2.08 |
08:08 22.09.2026 |
573.71 CHF | ||
|
EVOTEC DE0005664809 |
2.80 | 2.82 | 2.80 | 2.80 | -0.02 | -0.78 |
08:00 22.09.2026 |
487.28 CHF |
