HDAX 220022 / DE0008469016
10’385.66
Pkt
-37.06
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.00 | 29.21 | 28.70 | 29.01 | -0.21 | -0.72 |
20:30 20.12.2024 |
134’090.44 CHF | ||
|
Airbus NL0000235190 |
153.52 | 156.28 | 152.88 | 156.00 | -2.76 | -1.77 |
15:42 20.12.2024 |
113’947.35 CHF | ||
|
Allianz DE0008404005 |
294.70 | 296.00 | 291.10 | 295.90 | -1.30 | -0.44 |
18:01 20.12.2024 |
105’693.24 CHF | ||
|
BMW DE0005190003 |
77.76 | 77.12 | 76.36 | 77.76 | 0.64 | 0.83 |
19:24 20.12.2024 |
44’738.94 CHF | ||
|
adidas DE000A1EWWW0 |
235.80 | 235.50 | 234.00 | 235.80 | 0.30 | 0.13 |
16:53 20.12.2024 |
39’309.24 CHF | ||
|
Deutsche Börse DE0005810055 |
223.50 | 223.00 | 221.70 | 223.50 | 0.50 | 0.22 |
16:34 20.12.2024 |
38’227.72 CHF | ||
|
Infineon DE0006231004 |
31.30 | 31.78 | 31.10 | 31.69 | -0.49 | -1.53 |
21:55 20.12.2024 |
37’979.07 CHF | ||
|
DHL Group DE0005552004 |
33.85 | 33.43 | 33.30 | 33.88 | 0.42 | 1.26 |
20:01 20.12.2024 |
36’616.76 CHF | ||
|
BASF DE000BASF111 |
42.48 | 42.67 | 41.93 | 42.75 | -0.19 | -0.45 |
16:53 20.12.2024 |
35’412.31 CHF | ||
|
Henkel vz. DE0006048432 |
83.10 | 83.44 | 83.10 | 83.10 | -0.34 | -0.41 |
09:19 20.12.2024 |
30’173.52 CHF | ||
|
Deutsche Bank DE0005140008 |
16.24 | 16.48 | 15.95 | 16.50 | -0.24 | -1.46 |
21:55 20.12.2024 |
29’418.28 CHF | ||
|
Hannover Rück DE0008402215 |
243.50 | 245.90 | 242.10 | 245.70 | -2.40 | -0.98 |
17:14 20.12.2024 |
27’445.69 CHF | ||
|
E.ON DE000ENAG999 |
11.18 | 11.16 | 11.02 | 11.18 | 0.02 | 0.13 |
19:02 20.12.2024 |
27’046.54 CHF | ||
|
Beiersdorf DE0005200000 |
122.10 | 122.20 | 122.10 | 122.35 | -0.10 | -0.08 |
12:19 20.12.2024 |
25’641.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
119.20 | 120.35 | 118.00 | 119.20 | -1.15 | -0.96 |
16:33 20.12.2024 |
20’107.61 CHF | ||
|
Fresenius DE0005785604 |
33.16 | 33.41 | 32.84 | 33.35 | -0.25 | -0.75 |
18:44 20.12.2024 |
17’414.84 CHF | ||
|
Bayer DE000BAY0017 |
19.01 | 18.85 | 18.60 | 19.01 | 0.16 | 0.83 |
20:07 20.12.2024 |
17’325.16 CHF | ||
|
Commerzbank DE000CBK1001 |
15.30 | 15.56 | 15.15 | 15.54 | -0.26 | -1.64 |
19:19 20.12.2024 |
16’819.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.56 | 43.73 | 43.52 | 44.10 | -0.17 | -0.39 |
16:02 20.12.2024 |
11’990.49 CHF | ||
|
Continental DE0005439004 |
65.00 | 64.22 | 63.48 | 65.00 | 0.78 | 1.21 |
19:39 20.12.2024 |
11’961.99 CHF | ||
|
Covestro DE0006062144 |
56.82 | 57.12 | 56.78 | 56.94 | -0.30 | -0.53 |
14:58 20.12.2024 |
10’019.11 CHF | ||
|
HOCHTIEF DE0006070006 |
127.80 | 126.00 | 125.00 | 127.80 | 1.80 | 1.43 |
17:59 20.12.2024 |
8’947.02 CHF | ||
|
HELLA DE000A13SX22 |
84.90 | 84.80 | 84.90 | 84.90 | 0.10 | 0.12 |
08:03 20.12.2024 |
8’878.38 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.30 | 23.00 | 22.80 | 23.35 | 0.30 | 1.30 |
19:34 20.12.2024 |
8’576.24 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.60 | 57.36 | 56.98 | 57.60 | 0.24 | 0.42 |
17:31 20.12.2024 |
7’710.27 CHF | ||
|
GEA DE0006602006 |
47.58 | 48.02 | 47.58 | 47.78 | -0.44 | -0.92 |
09:19 20.12.2024 |
7’474.73 CHF | ||
|
CTS Eventim DE0005470306 |
81.75 | 82.70 | 81.25 | 81.75 | -0.95 | -1.15 |
21:32 20.12.2024 |
7’343.94 CHF | ||
|
Evonik DE000EVNK013 |
16.53 | 16.38 | 16.21 | 16.53 | 0.15 | 0.89 |
18:44 20.12.2024 |
7’134.73 CHF | ||
|
Fraport DE0005773303 |
57.60 | 54.30 | 55.65 | 59.20 | 3.30 | 6.08 |
19:59 20.12.2024 |
5’016.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.26 | 45.66 | 45.24 | 46.26 | 0.60 | 1.31 |
20:37 20.12.2024 |
3’733.72 CHF | ||
|
Bechtle DE0005158703 |
30.90 | 30.24 | 30.00 | 30.90 | 0.66 | 2.18 |
21:17 20.12.2024 |
3’604.80 CHF | ||
|
Fielmann DE0005772206 |
40.80 | 42.00 | 40.75 | 41.00 | -1.20 | -2.86 |
13:09 20.12.2024 |
3’198.48 CHF | ||
|
Aurubis DE0006766504 |
78.05 | 79.60 | 77.00 | 79.10 | -1.55 | -1.95 |
17:42 20.12.2024 |
3’167.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.00 | 27.40 | 27.00 | 27.28 | -0.40 | -1.46 |
17:37 20.12.2024 |
3’007.49 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
43.48 | 43.31 | 42.61 | 43.85 | 0.17 | 0.39 |
18:25 20.12.2024 |
2’800.45 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
68.65 | 73.20 | 64.30 | 72.65 | -4.55 | -6.22 |
20:21 20.12.2024 |
2’176.10 CHF | ||
|
1&1 DE0005545503 |
11.28 | 11.60 | 11.18 | 11.28 | -0.32 | -2.76 |
15:49 20.12.2024 |
1’858.61 CHF | ||
|
Grand City Properties LU0775917882 |
11.40 | 11.30 | 11.26 | 11.40 | 0.10 | 0.88 |
18:22 20.12.2024 |
1’836.62 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.30 | 14.06 | 13.80 | 14.30 | 0.24 | 1.71 |
19:35 20.12.2024 |
1’490.38 CHF | ||
|
EVOTEC DE0005664809 |
8.34 | 8.25 | 8.11 | 8.40 | 0.09 | 1.09 |
21:50 20.12.2024 |
1’387.85 CHF | ||
|
Dürr DE0005565204 |
20.60 | 20.84 | 20.36 | 20.94 | -0.24 | -1.15 |
09:58 20.12.2024 |
1’354.70 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.06 | 18.56 | 18.06 | 18.26 | -0.50 | -2.69 |
18:28 20.12.2024 |
1’280.94 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 |
09:19 20.12.2024 |
1’263.84 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.26 | 22.28 | 22.00 | 22.26 | -0.02 | -0.09 |
14:36 20.12.2024 |
1’188.72 CHF | ||
|
Ceconomy St. DE0007257503 |
2.55 | 2.68 | 2.55 | 2.55 | -0.12 | -4.63 |
09:19 20.12.2024 |
1’176.72 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.58 | 21.72 | 21.58 | 21.64 | -0.14 | -0.64 |
11:05 20.12.2024 |
1’047.44 CHF | ||
|
Adtran Networks DE0005103006 |
19.88 | 19.84 | 19.88 | 19.88 | 0.04 | 0.20 |
09:19 20.12.2024 |
966.53 CHF | ||
|
Drägerwerk vz. DE0005550636 |
44.55 | 45.10 | 44.55 | 44.55 | -0.55 | -1.22 |
08:03 20.12.2024 |
740.97 CHF | ||
|
CANCOM DE0005419105 |
22.90 | 23.24 | 22.90 | 22.90 | -0.34 | -1.46 |
09:19 20.12.2024 |
687.97 CHF | ||
|
GFT DE0005800601 |
22.15 | 22.55 | 21.35 | 22.15 | -0.40 | -1.77 |
17:12 20.12.2024 |
543.06 CHF |
