HDAX 220022 / DE0008469016
13’916.32
Pkt
17.52
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
452.10 | 449.50 | 449.30 | 452.50 | 2.60 | 0.58 |
17:18 26.08.2026 |
158’927.35 CHF | ||
|
Airbus NL0000235190 |
205.70 | 204.05 | 205.00 | 207.90 | 1.65 | 0.81 |
18:34 26.08.2026 |
150’550.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.90 | 28.89 | 28.90 | 29.17 | 0.01 | 0.03 |
19:24 26.08.2026 |
130’466.26 CHF | ||
|
Infineon DE0006231004 |
55.10 | 54.75 | 54.87 | 55.56 | 0.35 | 0.64 |
19:15 26.08.2026 |
66’179.56 CHF | ||
|
DHL Group DE0005552004 |
57.02 | 56.70 | 56.62 | 57.02 | 0.32 | 0.56 |
13:18 26.08.2026 |
58’877.76 CHF | ||
|
Deutsche Bank DE0005140008 |
34.51 | 33.36 | 33.20 | 34.97 | 1.15 | 3.45 |
19:19 26.08.2026 |
58’286.83 CHF | ||
|
Deutsche Börse DE0005810055 |
287.00 | 289.30 | 286.00 | 287.00 | -2.30 | -0.80 |
16:47 26.08.2026 |
46’805.23 CHF | ||
|
Bayer DE000BAY0017 |
49.00 | 49.10 | 49.00 | 49.76 | -0.10 | -0.20 |
18:05 26.08.2026 |
44’694.04 CHF | ||
|
E.ON DE000ENAG999 |
17.88 | 17.65 | 17.74 | 17.92 | 0.24 | 1.33 |
16:23 26.08.2026 |
42’772.34 CHF | ||
|
BASF DE000BASF111 |
51.66 | 51.38 | 51.41 | 52.11 | 0.28 | 0.54 |
19:22 26.08.2026 |
42’423.20 CHF | ||
|
Commerzbank DE000CBK1001 |
40.58 | 39.63 | 39.68 | 40.99 | 0.95 | 2.40 |
19:20 26.08.2026 |
40’114.36 CHF | ||
|
BMW DE0005190003 |
57.84 | 57.96 | 57.68 | 57.88 | -0.12 | -0.21 |
17:06 26.08.2026 |
32’774.93 CHF | ||
|
HOCHTIEF DE0006070006 |
430.00 | 432.00 | 426.00 | 432.20 | -2.00 | -0.46 |
16:08 26.08.2026 |
30’023.71 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 252.20 | 252.00 | 256.00 | 3.80 | 1.51 |
16:54 26.08.2026 |
28’537.31 CHF | ||
|
Henkel vz. DE0006048432 |
75.44 | 75.42 | 75.44 | 75.44 | 0.02 | 0.03 |
08:07 26.08.2026 |
27’331.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.20 | 162.15 | 161.40 | 171.95 | 7.05 | 4.35 |
18:37 26.08.2026 |
26’337.85 CHF | ||
|
adidas DE000A1EWWW0 |
152.05 | 152.60 | 152.05 | 154.05 | -0.55 | -0.36 |
16:24 26.08.2026 |
25’504.32 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.38 | 45.91 | 45.77 | 46.47 | 0.48 | 1.03 |
16:36 26.08.2026 |
24’334.06 CHF | ||
|
Beiersdorf DE0005200000 |
80.46 | 81.00 | 79.70 | 80.46 | -0.54 | -0.67 |
19:04 26.08.2026 |
16’633.09 CHF | ||
|
Continental DE0005439004 |
69.90 | 69.56 | 69.44 | 69.92 | 0.34 | 0.49 |
10:37 26.08.2026 |
13’036.64 CHF | ||
|
Covestro DE0006062144 |
59.90 | 60.30 | 59.90 | 60.50 | -0.40 | -0.66 |
17:05 26.08.2026 |
11’690.98 CHF | ||
|
GEA DE0006602006 |
67.75 | 67.75 | 67.20 | 67.75 | 0.00 | 0.00 |
08:38 26.08.2026 |
10’182.35 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.30 | 40.25 | 40.30 | 40.30 | 0.05 | 0.12 |
08:05 26.08.2026 |
10’063.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.90 | 60.52 | 60.56 | 60.90 | 0.38 | 0.63 |
12:06 26.08.2026 |
8’321.85 CHF | ||
|
Evonik DE000EVNK013 |
18.43 | 18.60 | 18.43 | 18.60 | -0.17 | -0.91 |
18:02 26.08.2026 |
8’221.13 CHF | ||
|
HELLA DE000A13SX22 |
70.30 | 68.90 | 70.30 | 70.30 | 1.40 | 2.03 |
08:12 26.08.2026 |
7’246.53 CHF | ||
|
Aurubis DE0006766504 |
176.90 | 178.00 | 175.80 | 180.80 | -1.10 | -0.62 |
18:36 26.08.2026 |
7’226.99 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.88 | 18.14 | 17.88 | 17.88 | -0.26 | -1.43 |
08:07 26.08.2026 |
6’660.01 CHF | ||
|
Fraport DE0005773303 |
65.95 | 64.60 | 64.20 | 65.95 | 1.35 | 2.09 |
10:05 26.08.2026 |
5’479.69 CHF | ||
|
CTS Eventim DE0005470306 |
59.50 | 59.10 | 58.00 | 59.50 | 0.40 | 0.68 |
17:23 26.08.2026 |
5’476.76 CHF | ||
|
KION GROUP DE000KGX8881 |
43.00 | 42.41 | 42.26 | 43.00 | 0.59 | 1.39 |
10:15 26.08.2026 |
4’956.37 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.80 | 37.26 | 36.77 | 37.45 | -0.46 | -1.23 |
14:25 26.08.2026 |
4’217.17 CHF | ||
|
Bechtle DE0005158703 |
36.56 | 35.54 | 35.32 | 36.56 | 1.02 | 2.87 |
12:26 26.08.2026 |
4’185.64 CHF | ||
|
Fielmann DE0005772206 |
38.65 | 39.40 | 38.60 | 38.90 | -0.75 | -1.90 |
16:05 26.08.2026 |
3’104.19 CHF | ||
|
K+S DE000KSAG888 |
16.06 | 15.97 | 15.98 | 16.06 | 0.09 | 0.56 |
11:13 26.08.2026 |
2’727.73 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.52 | 24.34 | 24.38 | 24.56 | 0.18 | 0.74 |
15:34 26.08.2026 |
2’664.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.56 | 32.40 | 31.56 | 31.56 | -0.84 | -2.59 |
08:02 26.08.2026 |
2’653.25 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.03 | 38.07 | 38.03 | 38.03 | -0.04 | -0.11 |
08:06 26.08.2026 |
2’465.60 CHF | ||
|
Jungheinrich DE0006219934 |
25.58 | 24.30 | 24.88 | 25.58 | 1.28 | 5.27 |
13:45 26.08.2026 |
2’327.83 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.90 | 38.62 | 38.66 | 39.90 | 1.28 | 3.31 |
15:33 26.08.2026 |
2’052.88 CHF | ||
|
Ceconomy St. DE0007257503 |
3.96 | 3.91 | 3.96 | 3.96 | 0.06 | 1.41 |
08:07 26.08.2026 |
1’794.01 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.00 | 111.20 | 111.00 | 111.00 | -0.20 | -0.18 |
08:02 26.08.2026 |
1’677.60 CHF | ||
|
Grand City Properties LU0775917882 |
9.31 | 9.33 | 9.27 | 9.31 | -0.02 | -0.21 |
17:20 26.08.2026 |
1’523.85 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.12 | 18.12 | 18.12 | 18.12 | 0.00 | 0.00 |
08:07 26.08.2026 |
1’295.04 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:07 26.08.2026 |
1’123.35 CHF | ||
|
Dürr DE0005565204 |
17.80 | 17.18 | 17.32 | 17.80 | 0.62 | 3.61 |
16:36 26.08.2026 |
1’116.96 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.60 | 25.70 | 25.36 | 25.68 | -0.10 | -0.39 |
14:34 26.08.2026 |
908.19 CHF | ||
|
CANCOM DE0005419105 |
21.40 | 20.90 | 20.95 | 21.40 | 0.50 | 2.39 |
09:49 26.08.2026 |
553.57 CHF | ||
|
EVOTEC DE0005664809 |
3.32 | 3.26 | 3.27 | 3.32 | 0.06 | 1.78 |
17:49 26.08.2026 |
545.62 CHF | ||
|
GFT DE0005800601 |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 |
08:07 26.08.2026 |
543.37 CHF |
