HDAX 220022 / DE0008469016
12’903.13
Pkt
74.92
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
197.02 | 195.80 | 195.42 | 197.06 | 1.22 | 0.62 |
13:37 30.12.2025 |
145’728.37 CHF | ||
|
Allianz DE0008404005 |
391.10 | 389.60 | 388.10 | 391.70 | 1.50 | 0.39 |
13:51 30.12.2025 |
138’139.31 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.77 | 27.84 | 27.62 | 27.80 | -0.07 | -0.25 |
13:40 30.12.2025 |
126’125.30 CHF | ||
|
Deutsche Bank DE0005140008 |
33.25 | 32.83 | 32.76 | 33.26 | 0.43 | 1.29 |
13:36 30.12.2025 |
57’713.61 CHF | ||
|
BMW DE0005190003 |
93.32 | 93.30 | 92.90 | 93.72 | 0.02 | 0.02 |
12:36 30.12.2025 |
52’892.94 CHF | ||
|
DHL Group DE0005552004 |
46.84 | 46.60 | 46.54 | 46.84 | 0.24 | 0.52 |
13:41 30.12.2025 |
47’052.24 CHF | ||
|
Infineon DE0006231004 |
37.57 | 36.80 | 36.71 | 37.57 | 0.77 | 2.09 |
13:28 30.12.2025 |
45’715.18 CHF | ||
|
E.ON DE000ENAG999 |
16.12 | 15.94 | 16.01 | 16.12 | 0.18 | 1.13 |
13:18 30.12.2025 |
39’207.46 CHF | ||
|
Deutsche Börse DE0005810055 |
223.20 | 224.50 | 223.00 | 224.80 | -1.30 | -0.58 |
10:38 30.12.2025 |
38’253.99 CHF | ||
|
Commerzbank DE000CBK1001 |
36.08 | 35.55 | 35.62 | 36.26 | 0.53 | 1.49 |
13:55 30.12.2025 |
37’873.91 CHF | ||
|
BASF DE000BASF111 |
44.51 | 44.15 | 44.01 | 44.53 | 0.36 | 0.82 |
13:48 30.12.2025 |
36’953.86 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.20 | 221.00 | 221.80 | 223.20 | 2.20 | 1.00 |
13:33 30.12.2025 |
36’942.42 CHF | ||
|
Bayer DE000BAY0017 |
36.99 | 36.46 | 36.19 | 37.00 | 0.53 | 1.44 |
13:55 30.12.2025 |
33’832.53 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 268.20 | 266.00 | 266.60 | -1.60 | -0.60 |
12:31 30.12.2025 |
29’868.10 CHF | ||
|
adidas DE000A1EWWW0 |
169.35 | 168.50 | 167.50 | 169.35 | 0.85 | 0.50 |
13:49 30.12.2025 |
28’085.95 CHF | ||
|
Fresenius DE0005785604 |
48.90 | 48.47 | 48.52 | 48.90 | 0.43 | 0.89 |
13:55 30.12.2025 |
25’670.03 CHF | ||
|
Henkel vz. DE0006048432 |
69.48 | 69.44 | 69.48 | 69.48 | 0.04 | 0.06 |
08:04 30.12.2025 |
25’555.62 CHF | ||
|
HOCHTIEF DE0006070006 |
334.20 | 331.80 | 331.60 | 334.80 | 2.40 | 0.72 |
13:28 30.12.2025 |
23’594.15 CHF | ||
|
Beiersdorf DE0005200000 |
93.14 | 93.24 | 92.62 | 93.14 | -0.10 | -0.11 |
12:04 30.12.2025 |
19’053.78 CHF | ||
|
Continental DE0005439004 |
66.82 | 67.18 | 66.82 | 66.82 | -0.36 | -0.54 |
08:04 30.12.2025 |
12’647.74 CHF | ||
|
Covestro DE0006062144 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’654.39 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.62 | 40.73 | 40.50 | 40.62 | -0.11 | -0.27 |
13:11 30.12.2025 |
10’993.14 CHF | ||
|
HELLA DE000A13SX22 |
82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00 |
08:08 30.12.2025 |
8’539.91 CHF | ||
|
GEA DE0006602006 |
57.65 | 56.95 | 57.05 | 57.65 | 0.70 | 1.23 |
13:19 30.12.2025 |
8’243.44 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.45 | 20.50 | 20.45 | 20.45 | -0.05 | -0.24 |
08:04 30.12.2025 |
7’645.50 CHF | ||
|
CTS Eventim DE0005470306 |
78.40 | 78.60 | 77.95 | 78.40 | -0.20 | -0.25 |
09:59 30.12.2025 |
7’011.61 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.21 | 49.69 | 49.21 | 49.21 | -0.48 | -0.97 |
08:00 30.12.2025 |
6’658.40 CHF | ||
|
Fraport DE0005773303 |
69.60 | 68.80 | 69.45 | 69.60 | 0.80 | 1.16 |
12:31 30.12.2025 |
6’013.61 CHF | ||
|
Evonik DE000EVNK013 |
13.33 | 13.24 | 13.24 | 13.33 | 0.09 | 0.68 |
13:26 30.12.2025 |
5’793.07 CHF | ||
|
Bechtle DE0005158703 |
43.26 | 43.52 | 43.26 | 43.26 | -0.26 | -0.60 |
08:04 30.12.2025 |
5’121.17 CHF | ||
|
Aurubis DE0006766504 |
123.00 | 122.00 | 121.40 | 123.00 | 1.00 | 0.82 |
12:18 30.12.2025 |
5’045.59 CHF | ||
|
Fielmann DE0005772206 |
43.30 | 43.10 | 42.90 | 43.30 | 0.20 | 0.46 |
11:28 30.12.2025 |
3’401.75 CHF | ||
|
Jungheinrich DE0006219934 |
35.30 | 35.38 | 35.30 | 35.30 | -0.08 | -0.23 |
09:03 30.12.2025 |
3’361.75 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.50 | 40.50 | 40.46 | 40.50 | 0.00 | 0.00 |
08:18 30.12.2025 |
3’258.09 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.38 | 29.60 | 29.36 | 29.38 | -0.22 | -0.74 |
10:18 30.12.2025 |
3’219.62 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.88 | 36.11 | 35.88 | 36.23 | -0.23 | -0.64 |
12:37 30.12.2025 |
2’321.54 CHF | ||
|
K+S DE000KSAG888 |
12.49 | 12.30 | 12.29 | 12.53 | 0.19 | 1.54 |
13:55 30.12.2025 |
2’069.82 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.44 | 4.40 | 4.40 | -0.05 | -1.01 |
08:04 30.12.2025 |
1’991.11 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.13 | 17.05 | 17.12 | 17.13 | 0.08 | 0.47 |
09:34 30.12.2025 |
1’814.27 CHF | ||
|
Grand City Properties LU0775917882 |
9.76 | 9.71 | 9.67 | 9.76 | 0.05 | 0.51 |
10:36 30.12.2025 |
1’612.63 CHF | ||
|
Dürr DE0005565204 |
22.30 | 22.30 | 22.05 | 22.30 | 0.00 | 0.00 |
11:35 30.12.2025 |
1’452.05 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.64 | 18.64 | 18.64 | 18.64 | 0.00 | 0.00 |
08:04 30.12.2025 |
1’315.21 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.20 | 69.20 | 68.80 | 69.20 | 0.00 | 0.00 |
11:44 30.12.2025 |
1’086.08 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.80 | 21.70 | 21.70 | -0.10 | -0.46 |
08:04 30.12.2025 |
1’055.78 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.42 | 19.54 | 19.39 | 19.42 | -0.12 | -0.61 |
10:17 30.12.2025 |
1’042.30 CHF | ||
|
EVOTEC DE0005664809 |
5.46 | 5.38 | 5.38 | 5.46 | 0.08 | 1.45 |
13:55 30.12.2025 |
900.71 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.66 | 27.70 | 27.52 | 27.68 | -0.04 | -0.14 |
13:32 30.12.2025 |
886.41 CHF | ||
|
CANCOM DE0005419105 |
26.20 | 26.50 | 26.20 | 26.20 | -0.30 | -1.13 |
08:04 30.12.2025 |
781.51 CHF | ||
|
GFT DE0005800601 |
18.82 | 19.00 | 18.78 | 18.82 | -0.18 | -0.95 |
12:10 30.12.2025 |
463.96 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
