HDAX 220022 / DE0008469016
12’744.96
Pkt
-264.30
Pkt
-2.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
375.90 | 379.90 | 0.00 | 0.00 | -4.00 | -1.05 |
20:40 15.05.2026 |
130’225.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.75 | 27.81 | 0.00 | 0.00 | -0.06 | -0.22 |
19:51 15.05.2026 |
121’063.98 CHF | ||
|
Airbus NL0000235190 |
167.30 | 172.16 | 0.00 | 0.00 | -4.86 | -2.82 |
21:48 15.05.2026 |
120’716.25 CHF | ||
|
Infineon DE0006231004 |
65.12 | 67.53 | 0.00 | 0.00 | -2.41 | -3.57 |
21:56 15.05.2026 |
77’628.63 CHF | ||
|
DHL Group DE0005552004 |
46.73 | 48.06 | 0.00 | 0.00 | -1.33 | -2.77 |
17:29 15.05.2026 |
47’902.04 CHF | ||
|
Deutsche Bank DE0005140008 |
26.62 | 27.24 | 0.00 | 0.00 | -0.62 | -2.28 |
21:55 15.05.2026 |
45’937.94 CHF | ||
|
E.ON DE000ENAG999 |
17.94 | 18.42 | 0.00 | 0.00 | -0.48 | -2.58 |
20:27 15.05.2026 |
42’711.00 CHF | ||
|
BASF DE000BASF111 |
52.72 | 53.30 | 0.00 | 0.00 | -0.58 | -1.09 |
17:37 15.05.2026 |
42’626.84 CHF | ||
|
BMW DE0005190003 |
74.80 | 78.18 | 0.00 | 0.00 | -3.38 | -4.32 |
21:04 15.05.2026 |
41’304.94 CHF | ||
|
Deutsche Börse DE0005810055 |
244.80 | 243.00 | 0.00 | 0.00 | 1.80 | 0.74 |
13:28 15.05.2026 |
40’254.36 CHF | ||
|
Commerzbank DE000CBK1001 |
36.24 | 36.44 | 0.00 | 0.00 | -0.20 | -0.55 |
19:05 15.05.2026 |
37’614.48 CHF | ||
|
HOCHTIEF DE0006070006 |
518.00 | 520.00 | 0.00 | 0.00 | -2.00 | -0.38 |
21:58 15.05.2026 |
35’401.95 CHF | ||
|
Bayer DE000BAY0017 |
37.75 | 38.18 | 0.00 | 0.00 | -0.43 | -1.13 |
21:02 15.05.2026 |
33’879.67 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.85 | 182.05 | 0.00 | 0.00 | -12.20 | -6.70 |
20:33 15.05.2026 |
26’961.95 CHF | ||
|
Hannover Rück DE0008402215 |
238.00 | 236.60 | 0.00 | 0.00 | 1.40 | 0.59 |
14:34 15.05.2026 |
26’178.47 CHF | ||
|
adidas DE000A1EWWW0 |
144.95 | 146.35 | 0.00 | 0.00 | -1.40 | -0.96 |
21:57 15.05.2026 |
23’805.80 CHF | ||
|
Henkel vz. DE0006048432 |
63.82 | 63.88 | 0.00 | 0.00 | -0.06 | -0.09 |
12:04 15.05.2026 |
22’715.33 CHF | ||
|
Fresenius DE0005785604 |
38.80 | 38.98 | 0.00 | 0.00 | -0.18 | -0.46 |
17:23 15.05.2026 |
19’985.11 CHF | ||
|
Beiersdorf DE0005200000 |
70.24 | 70.22 | 0.00 | 0.00 | 0.02 | 0.03 |
09:01 15.05.2026 |
13’904.68 CHF | ||
|
Continental DE0005439004 |
68.00 | 68.74 | 0.00 | 0.00 | -0.74 | -1.08 |
10:30 15.05.2026 |
12’419.28 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.80 | 0.00 | 0.00 | 0.00 | 0.00 |
12:53 15.05.2026 |
11’355.25 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.19 | 36.99 | 0.00 | 0.00 | 0.20 | 0.54 |
20:50 15.05.2026 |
9’193.17 CHF | ||
|
Aurubis DE0006766504 |
204.80 | 212.20 | 0.00 | 0.00 | -7.40 | -3.49 |
18:26 15.05.2026 |
8’192.79 CHF | ||
|
GEA DE0006602006 |
55.00 | 54.30 | 0.00 | 0.00 | 0.70 | 1.29 |
10:16 15.05.2026 |
8’151.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.74 | 60.58 | 0.00 | 0.00 | 0.16 | 0.26 |
08:02 15.05.2026 |
8’107.26 CHF | ||
|
Evonik DE000EVNK013 |
17.72 | 17.82 | 0.00 | 0.00 | -0.10 | -0.56 |
17:20 15.05.2026 |
7’589.86 CHF | ||
|
HELLA DE000A13SX22 |
70.70 | 71.50 | 0.00 | 0.00 | -0.80 | -1.12 |
08:14 15.05.2026 |
7’194.06 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.66 | 19.56 | 0.00 | 0.00 | 0.10 | 0.51 |
08:17 15.05.2026 |
7’063.92 CHF | ||
|
Fraport DE0005773303 |
64.95 | 68.00 | 0.00 | 0.00 | -3.05 | -4.49 |
16:59 15.05.2026 |
5’462.75 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.08 | 54.46 | 0.00 | 0.00 | -2.38 | -4.37 |
21:53 15.05.2026 |
5’361.35 CHF | ||
|
KION GROUP DE000KGX8881 |
44.31 | 45.27 | 0.00 | 0.00 | -0.96 | -2.12 |
21:38 15.05.2026 |
5’338.57 CHF | ||
|
CTS Eventim DE0005470306 |
55.70 | 55.35 | 0.00 | 0.00 | 0.35 | 0.63 |
16:47 15.05.2026 |
4’876.40 CHF | ||
|
Bechtle DE0005158703 |
29.06 | 29.58 | 0.00 | 0.00 | -0.52 | -1.76 |
12:35 15.05.2026 |
3’399.20 CHF | ||
|
Fielmann DE0005772206 |
42.50 | 41.65 | 0.00 | 0.00 | 0.85 | 2.04 |
14:24 15.05.2026 |
3’266.99 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.40 | 25.26 | 0.00 | 0.00 | 1.14 | 4.51 |
17:11 15.05.2026 |
2’792.67 CHF | ||
|
K+S DE000KSAG888 |
15.38 | 15.26 | 0.00 | 0.00 | 0.12 | 0.79 |
21:38 15.05.2026 |
2’533.78 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.64 | 45.54 | 0.00 | 0.00 | -0.90 | -1.98 |
21:35 15.05.2026 |
2’330.37 CHF | ||
|
Jungheinrich DE0006219934 |
25.10 | 25.56 | 0.00 | 0.00 | -0.46 | -1.80 |
19:36 15.05.2026 |
2’326.38 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.33 | 35.81 | 0.00 | 0.00 | -0.48 | -1.34 |
08:02 15.05.2026 |
2’272.78 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.88 | 24.92 | 0.00 | 0.00 | -0.04 | -0.16 |
17:52 15.05.2026 |
1’991.69 CHF | ||
|
Ceconomy St. DE0007257503 |
4.14 | 4.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 15.05.2026 |
1’868.12 CHF | ||
|
Grand City Properties LU0775917882 |
9.27 | 9.29 | 0.00 | 0.00 | -0.02 | -0.22 |
17:28 15.05.2026 |
1’496.31 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.62 | 19.44 | 0.00 | 0.00 | 0.18 | 0.93 |
10:17 15.05.2026 |
1’371.50 CHF | ||
|
Dürr DE0005565204 |
20.55 | 21.55 | 0.00 | 0.00 | -1.00 | -4.64 |
20:49 15.05.2026 |
1’294.18 CHF | ||
|
Drägerwerk vz. DE0005550636 |
81.90 | 83.70 | 0.00 | 0.00 | -1.80 | -2.15 |
08:06 15.05.2026 |
1’255.49 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 15.05.2026 |
1’094.74 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.94 | 24.94 | 0.00 | 0.00 | 0.00 | 0.00 |
20:09 15.05.2026 |
778.30 CHF | ||
|
EVOTEC DE0005664809 |
4.64 | 4.75 | 0.00 | 0.00 | -0.11 | -2.40 |
21:38 15.05.2026 |
749.98 CHF | ||
|
CANCOM DE0005419105 |
25.00 | 24.25 | 0.00 | 0.00 | 0.75 | 3.09 |
08:22 15.05.2026 |
645.85 CHF | ||
|
GFT DE0005800601 |
20.30 | 20.25 | 0.00 | 0.00 | 0.05 | 0.25 |
08:17 15.05.2026 |
483.94 CHF |
