HDAX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Deutsche Telekom
DE0005557508

32.75

32.51

32.28

32.77

0.24

0.74

19:42
20.02.2026

145’877.53 CHF

Long Short

Airbus
NL0000235190

190.24

188.08

188.12

191.34

2.16

1.15

21:32
20.02.2026

134’373.00 CHF

Long Short

Allianz
DE0008404005

379.20

373.90

373.50

379.60

5.30

1.42

21:57
20.02.2026

129’506.58 CHF

Long Short

Infineon
DE0006231004

45.02

45.64

44.79

45.42

-0.63

-1.37

21:55
20.02.2026

54’449.28 CHF

Long Short

Deutsche Bank
DE0005140008

31.07

30.44

30.50

31.11

0.64

2.09

21:39
20.02.2026

51’970.49 CHF

Long Short

BMW
DE0005190003

90.56

90.32

90.08

91.74

0.24

0.27

18:54
20.02.2026

50’345.97 CHF

Long Short

DHL Group
DE0005552004

49.81

49.70

49.37

49.88

0.11

0.22

20:35
20.02.2026

49’281.10 CHF

Long Short

E.ON
DE000ENAG999

18.58

18.70

18.50

18.68

-0.12

-0.64

19:24
20.02.2026

44’340.77 CHF

Long Short

Bayer
DE000BAY0017

43.57

45.64

43.30

45.84

-2.07

-4.54

21:31
20.02.2026

40’847.30 CHF

Long Short

BASF
DE000BASF111

48.94

48.63

48.60

49.28

0.31

0.64

21:06
20.02.2026

39’704.94 CHF

Long Short

Deutsche Börse
DE0005810055

218.30

215.40

217.30

219.30

2.90

1.35

17:29
20.02.2026

35’887.00 CHF

Long Short

Commerzbank
DE000CBK1001

34.27

33.91

34.12

34.65

0.36

1.06

18:28
20.02.2026

35’086.17 CHF

Long Short

Heidelberg Materials
DE0006047004

206.10

207.00

204.90

208.50

-0.90

-0.43

21:40
20.02.2026

32’990.16 CHF

Long Short

Henkel vz.
DE0006048432

82.50

81.98

81.78

82.50

0.52

0.63

11:51
20.02.2026

29’595.31 CHF

Long Short

Hannover Rück
DE0008402215

251.60

248.80

248.00

251.60

2.80

1.13

19:31
20.02.2026

27’391.78 CHF

Long Short

HOCHTIEF
DE0006070006

402.20

391.00

392.20

413.20

11.20

2.86

20:37
20.02.2026

26’976.67 CHF

Long Short

Fresenius
DE0005785604

51.86

52.24

51.86

52.26

-0.38

-0.73

21:52
20.02.2026

26’760.85 CHF

Long Short

adidas
DE000A1EWWW0

158.40

155.90

155.55

160.20

2.50

1.60

21:30
20.02.2026

25’288.72 CHF

Long Short

Beiersdorf
DE0005200000

107.10

105.95

106.10

107.10

1.15

1.09

08:48
20.02.2026

21’247.56 CHF

Long Short

Continental
DE0005439004

72.92

73.30

72.46

72.92

-0.38

-0.52

16:29
20.02.2026

13’334.58 CHF

Long Short

Covestro
DE0006062144

60.46

60.62

60.46

60.88

-0.16

-0.26

16:08
20.02.2026

11’483.26 CHF

Long Short

Fresenius Medical Care
DE0005785802

41.38

40.79

41.38

0.59

1.45

20:34
20.02.2026

10’759.61 CHF

Long Short

GEA
DE0006602006

65.20

64.75

65.00

65.20

0.45

0.69

15:37
20.02.2026

9’109.96 CHF

Long Short

HELLA
DE000A13SX22

83.30

83.10

83.30

0.20

0.24

08:08
20.02.2026

8’484.38 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

23.15

22.95

23.10

23.15

0.20

0.87

14:39
20.02.2026

8’437.48 CHF

Long Short

Brenntag
DE000A1DAHH0

54.18

55.82

54.14

54.46

-1.64

-2.94

20:29
20.02.2026

7’131.45 CHF

Long Short

Fraport
DE0005773303

82.45

83.45

82.45

83.40

-1.00

-1.20

09:16
20.02.2026

7’012.81 CHF

Long Short

Aurubis
DE0006766504

169.70

167.40

166.70

169.90

2.30

1.37

21:15
20.02.2026

6’671.54 CHF

Long Short

Evonik
DE000EVNK013

15.24

15.19

15.43

0.05

0.33

19:33
20.02.2026

6’500.27 CHF

Long Short

CTS Eventim
DE0005470306

67.10

65.55

65.65

67.30

1.55

2.36

21:55
20.02.2026

5’731.64 CHF

Long Short

Bechtle
DE0005158703

33.10

33.14

32.82

33.10

-0.04

-0.12

18:32
20.02.2026

3’772.65 CHF

Long Short

Fielmann
DE0005772206

45.30

44.85

44.75

45.30

0.45

1.00

20:18
20.02.2026

3’446.26 CHF

Long Short

Jungheinrich
DE0006219934

36.44

36.34

36.44

0.10

0.28

09:05
20.02.2026

3’396.49 CHF

Long Short

freenet
DE000A0Z2ZZ5

30.40

30.80

30.40

30.92

-0.40

-1.30

21:20
20.02.2026

3’309.42 CHF

Long Short

AIXTRON
DE000A0WMPJ6

23.17

23.26

22.80

23.34

-0.09

-0.39

17:32
20.02.2026

2’408.38 CHF

Long Short

K+S
DE000KSAG888

14.37

14.44

14.36

14.46

-0.07

-0.48

21:37
20.02.2026

2’362.66 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

36.71

36.84

36.71

-0.13

-0.35

08:00
20.02.2026

2’315.17 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

27.10

27.18

26.86

27.12

-0.08

-0.29

21:02
20.02.2026

2’156.20 CHF

Long Short

Ceconomy St.
DE0007257503

4.35

4.38

4.35

-0.03

-0.68

08:04
20.02.2026

1’956.59 CHF

Long Short

Grand City Properties
LU0775917882

10.88

10.82

10.72

10.90

0.06

0.55

17:20
20.02.2026

1’738.55 CHF

Long Short

Dürr
DE0005565204

24.75

24.65

24.30

24.75

0.10

0.41

13:17
20.02.2026

1’556.23 CHF

Long Short

JENOPTIK
DE000A2NB601

27.62

27.56

27.32

27.82

0.06

0.22

17:38
20.02.2026

1’439.14 CHF

Long Short

Deutsche Euroshop
DE0007480204

20.75

20.95

20.75

-0.20

-0.95

08:04
20.02.2026

1’430.48 CHF

Long Short

Drägerwerk vz.
DE0005550636

93.30

92.10

91.00

93.30

1.20

1.30

17:52
20.02.2026

1’406.84 CHF

Long Short

Adtran Networks
DE0005103006

22.20

0.00

08:04
20.02.2026

1’058.87 CHF

Long Short

EVOTEC
DE0005664809

6.06

6.11

0.00

-0.03

21:37
20.02.2026

990.91 CHF

Long Short

CANCOM
DE0005419105

24.05

23.30

24.05

0.75

3.22

16:01
20.02.2026

684.28 CHF

Long Short

Gerresheimer
DE000A0LD6E6

20.58

20.92

20.42

20.74

-0.34

-1.63

20:22
20.02.2026

657.32 CHF

Long Short

GFT
DE0005800601

15.04

14.46

14.40

15.04

0.58

4.01

18:46
20.02.2026

349.69 CHF

Long Short

alstria office REIT
DE000A0LD2U1

0.00

00:00
01.01.0001

-

Long Short

HDAX VALOR 220022 / ISIN DE0008469016

Marktkapitalisierung HDAX