HDAX 220022 / DE0008469016
12’909.78
Pkt
124.47
Pkt
0.97
%
13:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
390.10 | 389.10 | 385.80 | 390.10 | 1.00 | 0.26 |
13:51 27.04.2026 |
135’834.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.44 | 27.67 | 27.44 | 27.70 | -0.23 | -0.83 |
13:56 27.04.2026 |
121’576.52 CHF | ||
|
Airbus NL0000235190 |
166.36 | 166.82 | 165.50 | 166.36 | -0.46 | -0.28 |
12:50 27.04.2026 |
120’258.96 CHF | ||
|
Infineon DE0006231004 |
55.33 | 54.11 | 54.04 | 55.38 | 1.22 | 2.25 |
13:53 27.04.2026 |
64’919.30 CHF | ||
|
DHL Group DE0005552004 |
48.12 | 48.14 | 47.70 | 48.12 | -0.02 | -0.04 |
13:24 27.04.2026 |
49’246.99 CHF | ||
|
Deutsche Bank DE0005140008 |
27.26 | 27.05 | 27.11 | 27.26 | 0.21 | 0.78 |
11:39 27.04.2026 |
47’408.48 CHF | ||
|
E.ON DE000ENAG999 |
18.76 | 18.70 | 18.58 | 18.76 | 0.07 | 0.35 |
13:05 27.04.2026 |
44’865.97 CHF | ||
|
BMW DE0005190003 |
80.00 | 80.00 | 79.50 | 80.00 | 0.00 | 0.00 |
13:02 27.04.2026 |
44’567.42 CHF | ||
|
BASF DE000BASF111 |
54.58 | 54.01 | 54.06 | 54.73 | 0.57 | 1.06 |
13:16 27.04.2026 |
44’293.91 CHF | ||
|
Deutsche Börse DE0005810055 |
266.00 | 268.20 | 265.00 | 266.80 | -2.20 | -0.82 |
10:34 27.04.2026 |
44’225.14 CHF | ||
|
Commerzbank DE000CBK1001 |
34.57 | 33.93 | 34.50 | 34.66 | 0.64 | 1.89 |
12:55 27.04.2026 |
35’232.75 CHF | ||
|
Bayer DE000BAY0017 |
38.46 | 38.66 | 38.37 | 38.76 | -0.20 | -0.52 |
13:33 27.04.2026 |
34’823.93 CHF | ||
|
HOCHTIEF DE0006070006 |
460.20 | 460.40 | 458.20 | 460.20 | -0.20 | -0.04 |
10:13 27.04.2026 |
31’797.20 CHF | ||
|
Hannover Rück DE0008402215 |
268.40 | 275.00 | 268.20 | 272.20 | -6.60 | -2.40 |
13:30 27.04.2026 |
30’197.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.50 | 186.75 | 185.90 | 187.50 | 0.75 | 0.40 |
12:35 27.04.2026 |
29’840.77 CHF | ||
|
Henkel vz. DE0006048432 |
64.50 | 64.92 | 64.00 | 64.92 | -0.42 | -0.65 |
13:11 27.04.2026 |
23’479.99 CHF | ||
|
adidas DE000A1EWWW0 |
138.50 | 137.40 | 137.35 | 138.85 | 1.10 | 0.80 |
11:04 27.04.2026 |
22’412.70 CHF | ||
|
Fresenius DE0005785604 |
40.12 | 40.26 | 40.00 | 40.44 | -0.14 | -0.35 |
13:12 27.04.2026 |
20’872.54 CHF | ||
|
Beiersdorf DE0005200000 |
72.24 | 72.60 | 71.74 | 72.60 | -0.36 | -0.50 |
12:05 27.04.2026 |
14’514.19 CHF | ||
|
Continental DE0005439004 |
65.42 | 65.82 | 65.42 | 65.42 | -0.40 | -0.61 |
08:06 27.04.2026 |
12’087.31 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.70 | 59.60 | 59.60 | -0.10 | -0.17 |
12:31 27.04.2026 |
11’413.11 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.65 | 38.76 | 38.65 | 38.86 | -0.11 | -0.28 |
11:05 27.04.2026 |
9’987.35 CHF | ||
|
GEA DE0006602006 |
60.75 | 60.65 | 60.75 | 60.75 | 0.10 | 0.16 |
08:06 27.04.2026 |
9’135.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.82 | 60.10 | 59.82 | 59.82 | -0.28 | -0.47 |
08:03 27.04.2026 |
7’954.85 CHF | ||
|
Aurubis DE0006766504 |
189.00 | 189.10 | 187.90 | 189.00 | -0.10 | -0.05 |
10:57 27.04.2026 |
7’528.87 CHF | ||
|
Evonik DE000EVNK013 |
17.60 | 17.49 | 17.47 | 17.64 | 0.11 | 0.63 |
11:18 27.04.2026 |
7’508.31 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.25 | 20.05 | 19.82 | 20.25 | 0.20 | 1.00 |
08:12 27.04.2026 |
7’301.85 CHF | ||
|
HELLA DE000A13SX22 |
68.60 | 69.20 | 68.20 | 68.60 | -0.60 | -0.87 |
13:04 27.04.2026 |
7’007.54 CHF | ||
|
Fraport DE0005773303 |
70.90 | 71.15 | 70.90 | 70.90 | -0.25 | -0.35 |
08:03 27.04.2026 |
6’027.62 CHF | ||
|
KION GROUP DE000KGX8881 |
43.73 | 43.79 | 43.36 | 43.73 | -0.06 | -0.14 |
10:05 27.04.2026 |
5’237.13 CHF | ||
|
CTS Eventim DE0005470306 |
57.70 | 58.35 | 57.70 | 58.50 | -0.65 | -1.11 |
09:55 27.04.2026 |
5’121.57 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
45.87 | 46.54 | 45.73 | 47.26 | -0.67 | -1.44 |
09:51 27.04.2026 |
4’835.91 CHF | ||
|
Fielmann DE0005772206 |
44.45 | 45.70 | 44.45 | 44.45 | -1.25 | -2.74 |
09:07 27.04.2026 |
3’420.02 CHF | ||
|
Bechtle DE0005158703 |
29.34 | 28.80 | 29.32 | 29.34 | 0.54 | 1.88 |
12:14 27.04.2026 |
3’371.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.04 | 27.18 | 26.90 | 27.36 | -0.14 | -0.52 |
13:27 27.04.2026 |
2’901.88 CHF | ||
|
K+S DE000KSAG888 |
16.02 | 15.81 | 15.72 | 16.02 | 0.21 | 1.33 |
11:16 27.04.2026 |
2’600.43 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.57 | 36.26 | 36.57 | 36.57 | 0.31 | 0.85 |
08:03 27.04.2026 |
2’325.68 CHF | ||
|
Jungheinrich DE0006219934 |
25.20 | 24.60 | 24.76 | 25.22 | 0.60 | 2.44 |
12:13 27.04.2026 |
2’276.41 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.26 | 26.46 | 26.26 | 26.26 | -0.20 | -0.76 |
08:17 27.04.2026 |
2’119.64 CHF | ||
|
Ceconomy St. DE0007257503 |
4.17 | 4.20 | 4.17 | 4.17 | -0.03 | -0.60 |
13:45 27.04.2026 |
1’880.79 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.50 | 33.62 | 33.50 | 34.06 | -0.12 | -0.36 |
10:04 27.04.2026 |
1’778.07 CHF | ||
|
Grand City Properties LU0775917882 |
9.89 | 9.97 | 9.83 | 9.89 | -0.08 | -0.80 |
09:15 27.04.2026 |
1’610.24 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.10 | 93.20 | 91.10 | 92.20 | -2.10 | -2.25 |
09:43 27.04.2026 |
1’386.71 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.62 | 19.54 | 19.48 | 19.62 | 0.08 | 0.41 |
10:22 27.04.2026 |
1’365.46 CHF | ||
|
Dürr DE0005565204 |
21.60 | 21.75 | 21.60 | 21.60 | -0.15 | -0.69 |
09:07 27.04.2026 |
1’363.49 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.80 | 22.90 | 22.90 | 0.10 | 0.44 |
08:06 27.04.2026 |
1’097.37 CHF | ||
|
EVOTEC DE0005664809 |
5.28 | 5.20 | 5.28 | 5.28 | 0.08 | 1.54 |
08:05 27.04.2026 |
874.75 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.00 | 22.76 | 22.74 | 24.00 | 1.24 | 5.45 |
13:23 27.04.2026 |
726.97 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 25.30 | 24.00 | 24.00 | -1.30 | -5.14 |
08:06 27.04.2026 |
685.93 CHF | ||
|
GFT DE0005800601 |
18.10 | 18.16 | 18.10 | 18.10 | -0.06 | -0.33 |
08:06 27.04.2026 |
429.32 CHF |
