HDAX 220022 / DE0008469016
11’114.86
Pkt
-46.56
Pkt
-0.42
%
16:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.85 | 31.88 | 31.60 | 32.03 | -0.03 | -0.09 |
16:36 17.04.2025 |
146’314.50 CHF | ||
|
Allianz DE0008404005 |
347.10 | 343.70 | 344.90 | 348.40 | 3.40 | 0.99 |
16:32 17.04.2025 |
124’822.08 CHF | ||
|
Airbus NL0000235190 |
136.20 | 139.90 | 135.94 | 141.22 | -3.70 | -2.64 |
16:29 17.04.2025 |
103’102.27 CHF | ||
|
Deutsche Börse DE0005810055 |
271.30 | 268.70 | 269.90 | 271.40 | 2.60 | 0.97 |
16:11 17.04.2025 |
46’091.45 CHF | ||
|
BMW DE0005190003 |
70.12 | 69.38 | 69.86 | 70.60 | 0.74 | 1.07 |
15:03 17.04.2025 |
40’468.16 CHF | ||
|
DHL Group DE0005552004 |
35.80 | 35.98 | 35.58 | 36.40 | -0.18 | -0.50 |
16:31 17.04.2025 |
38’884.14 CHF | ||
|
E.ON DE000ENAG999 |
15.33 | 15.12 | 15.07 | 15.34 | 0.21 | 1.36 |
16:38 17.04.2025 |
36’929.28 CHF | ||
|
Deutsche Bank DE0005140008 |
20.71 | 20.50 | 20.59 | 21.00 | 0.21 | 1.02 |
16:16 17.04.2025 |
36’805.82 CHF | ||
|
BASF DE000BASF111 |
41.68 | 41.84 | 41.60 | 42.29 | -0.16 | -0.38 |
16:37 17.04.2025 |
34’962.78 CHF | ||
|
adidas DE000A1EWWW0 |
198.30 | 195.55 | 197.85 | 198.30 | 2.75 | 1.41 |
15:12 17.04.2025 |
33’015.44 CHF | ||
|
Infineon DE0006231004 |
26.66 | 26.21 | 26.54 | 27.14 | 0.46 | 1.74 |
16:41 17.04.2025 |
32’425.58 CHF | ||
|
Hannover Rück DE0008402215 |
276.60 | 275.20 | 276.60 | 278.20 | 1.40 | 0.51 |
09:17 17.04.2025 |
31’106.60 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.70 | 162.90 | 159.00 | 166.50 | -2.20 | -1.35 |
16:08 17.04.2025 |
26’875.86 CHF | ||
|
Commerzbank DE000CBK1001 |
22.75 | 22.81 | 22.74 | 23.10 | -0.06 | -0.26 |
16:41 17.04.2025 |
25’552.04 CHF | ||
|
Beiersdorf DE0005200000 |
119.45 | 119.80 | 119.45 | 120.20 | -0.35 | -0.29 |
13:22 17.04.2025 |
24’997.52 CHF | ||
|
Henkel vz. DE0006048432 |
66.90 | 67.18 | 66.90 | 67.50 | -0.28 | -0.42 |
13:27 17.04.2025 |
24’737.84 CHF | ||
|
Fresenius DE0005785604 |
38.91 | 39.18 | 38.91 | 39.41 | -0.27 | -0.69 |
12:45 17.04.2025 |
20’719.43 CHF | ||
|
Bayer DE000BAY0017 |
20.85 | 20.90 | 20.80 | 21.07 | -0.06 | -0.26 |
15:03 17.04.2025 |
19’172.39 CHF | ||
|
Continental DE0005439004 |
64.84 | 64.78 | 64.70 | 65.50 | 0.06 | 0.09 |
09:17 17.04.2025 |
12’073.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.83 | 44.38 | 42.83 | 43.98 | -1.55 | -3.49 |
11:26 17.04.2025 |
12’058.77 CHF | ||
|
HOCHTIEF DE0006070006 |
160.30 | 159.30 | 158.50 | 160.30 | 1.00 | 0.63 |
15:59 17.04.2025 |
11’203.04 CHF | ||
|
Covestro DE0006062144 |
58.26 | 58.28 | 58.26 | 58.26 | -0.02 | -0.03 |
08:03 17.04.2025 |
10’293.32 CHF | ||
|
HELLA DE000A13SX22 |
88.80 | 88.20 | 88.80 | 88.80 | 0.60 | 0.68 |
08:11 17.04.2025 |
9’219.86 CHF | ||
|
CTS Eventim DE0005470306 |
96.75 | 96.80 | 96.60 | 97.55 | -0.05 | -0.05 |
15:29 17.04.2025 |
8’765.35 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.10 | 21.90 | 22.10 | 22.20 | 0.20 | 0.91 |
09:17 17.04.2025 |
8’225.06 CHF | ||
|
GEA DE0006602006 |
53.00 | 52.75 | 53.00 | 53.05 | 0.25 | 0.47 |
09:17 17.04.2025 |
8’181.90 CHF | ||
|
Evonik DE000EVNK013 |
18.63 | 18.63 | 18.47 | 18.75 | 0.00 | 0.00 |
09:15 17.04.2025 |
8’115.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.72 | 56.30 | 55.72 | 55.72 | -0.58 | -1.03 |
08:01 17.04.2025 |
7’543.53 CHF | ||
|
Fraport DE0005773303 |
58.65 | 58.35 | 58.45 | 58.85 | 0.30 | 0.51 |
12:45 17.04.2025 |
5’085.20 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.30 | 56.70 | 56.30 | 57.45 | -0.40 | -0.71 |
12:47 17.04.2025 |
4’703.84 CHF | ||
|
Bechtle DE0005158703 |
34.76 | 34.70 | 34.72 | 34.96 | 0.06 | 0.17 |
09:17 17.04.2025 |
4’097.65 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.24 | 35.22 | 34.66 | 35.30 | 0.02 | 0.06 |
16:00 17.04.2025 |
3’917.72 CHF | ||
|
Fielmann DE0005772206 |
43.10 | 43.15 | 43.10 | 43.10 | -0.05 | -0.12 |
09:12 17.04.2025 |
3’401.80 CHF | ||
|
Aurubis DE0006766504 |
74.25 | 74.90 | 74.25 | 75.15 | -0.65 | -0.87 |
15:58 17.04.2025 |
3’057.60 CHF | ||
|
1&1 DE0005545503 |
15.48 | 15.38 | 15.48 | 15.58 | 0.10 | 0.65 |
09:17 17.04.2025 |
2’574.47 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.00 | 34.02 | 34.00 | 34.00 | -0.02 | -0.06 |
08:03 17.04.2025 |
2’190.48 CHF | ||
|
Grand City Properties LU0775917882 |
10.50 | 10.56 | 10.50 | 10.68 | -0.06 | -0.57 |
10:03 17.04.2025 |
1’744.96 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
50.10 | 50.90 | 50.10 | 51.55 | -0.80 | -1.57 |
15:35 17.04.2025 |
1’634.09 CHF | ||
|
Ceconomy St. DE0007257503 |
3.52 | 3.41 | 3.49 | 3.54 | 0.12 | 3.38 |
09:54 17.04.2025 |
1’583.86 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.82 | 17.98 | 17.78 | 17.82 | -0.16 | -0.89 |
09:17 17.04.2025 |
1’262.67 CHF | ||
|
Dürr DE0005565204 |
19.10 | 19.72 | 19.10 | 19.10 | -0.62 | -3.14 |
14:18 17.04.2025 |
1’242.56 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.00 | 22.04 | 21.88 | 22.00 | -0.04 | -0.18 |
09:17 17.04.2025 |
1’064.79 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.98 | 9.90 | 9.98 | 10.11 | 0.08 | 0.79 |
11:16 17.04.2025 |
1’060.33 CHF | ||
|
Adtran Networks DE0005103006 |
20.10 | 20.20 | 20.10 | 20.10 | -0.10 | -0.50 |
09:17 17.04.2025 |
979.13 CHF | ||
|
EVOTEC DE0005664809 |
6.52 | 5.79 | 5.90 | 6.52 | 0.72 | 12.46 |
15:53 17.04.2025 |
962.16 CHF | ||
|
Drägerwerk vz. DE0005550636 |
59.50 | 60.80 | 59.30 | 60.10 | -1.30 | -2.14 |
14:43 17.04.2025 |
941.21 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.42 | 5.56 | 5.40 | 5.42 | -0.14 | -2.52 |
09:17 17.04.2025 |
897.99 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.71 | 16.11 | 16.53 | 16.71 | 0.60 | 3.72 |
09:31 17.04.2025 |
879.01 CHF | ||
|
CANCOM DE0005419105 |
25.45 | 25.25 | 24.85 | 25.45 | 0.20 | 0.79 |
09:17 17.04.2025 |
746.96 CHF | ||
|
GFT DE0005800601 |
21.85 | 21.80 | 21.75 | 21.85 | 0.05 | 0.23 |
09:17 17.04.2025 |
539.38 CHF |
