HDAX 220022 / DE0008469016
12’550.93
Pkt
-77.16
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
205.70 | 210.00 | 203.25 | 209.35 | -4.30 | -2.05 |
21:18 14.11.2025 |
153’071.47 CHF | ||
|
Allianz DE0008404005 |
367.40 | 363.90 | 364.10 | 373.00 | 3.50 | 0.96 |
21:50 14.11.2025 |
129’346.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.38 | 27.30 | 27.23 | 27.49 | 0.08 | 0.29 |
21:19 14.11.2025 |
123’251.16 CHF | ||
|
Deutsche Bank DE0005140008 |
31.78 | 32.64 | 31.56 | 32.73 | -0.87 | -2.65 |
21:55 14.11.2025 |
58’064.55 CHF | ||
|
BMW DE0005190003 |
87.54 | 88.42 | 87.54 | 88.46 | -0.88 | -1.00 |
14:02 14.11.2025 |
48’868.01 CHF | ||
|
DHL Group DE0005552004 |
43.83 | 44.13 | 43.50 | 44.36 | -0.30 | -0.68 |
18:55 14.11.2025 |
46’526.77 CHF | ||
|
Infineon DE0006231004 |
35.11 | 35.69 | 33.75 | 35.65 | -0.58 | -1.63 |
21:55 14.11.2025 |
42’998.02 CHF | ||
|
E.ON DE000ENAG999 |
15.25 | 15.23 | 15.05 | 15.30 | 0.02 | 0.13 |
21:17 14.11.2025 |
36’608.55 CHF | ||
|
BASF DE000BASF111 |
43.47 | 43.89 | 42.97 | 44.23 | -0.42 | -0.96 |
20:46 14.11.2025 |
36’364.39 CHF | ||
|
Commerzbank DE000CBK1001 |
33.62 | 34.49 | 33.30 | 34.69 | -0.87 | -2.52 |
20:31 14.11.2025 |
36’084.30 CHF | ||
|
Deutsche Börse DE0005810055 |
205.50 | 207.40 | 205.30 | 208.60 | -1.90 | -0.92 |
18:34 14.11.2025 |
35’340.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
209.00 | 211.40 | 206.80 | 213.20 | -2.40 | -1.14 |
18:24 14.11.2025 |
35’106.21 CHF | ||
|
Hannover Rück DE0008402215 |
261.80 | 261.80 | 261.80 | 261.80 | 0.00 | 0.00 |
08:03 14.11.2025 |
29’026.58 CHF | ||
|
Bayer DE000BAY0017 |
28.37 | 29.72 | 28.22 | 29.75 | -1.35 | -4.54 |
20:40 14.11.2025 |
27’123.79 CHF | ||
|
adidas DE000A1EWWW0 |
162.25 | 163.30 | 159.00 | 163.85 | -1.05 | -0.64 |
19:20 14.11.2025 |
26’908.03 CHF | ||
|
Henkel vz. DE0006048432 |
71.90 | 72.64 | 71.90 | 72.26 | -0.74 | -1.02 |
09:16 14.11.2025 |
26’167.18 CHF | ||
|
Fresenius DE0005785604 |
48.56 | 48.88 | 48.21 | 48.97 | -0.32 | -0.65 |
20:13 14.11.2025 |
25’469.78 CHF | ||
|
HOCHTIEF DE0006070006 |
282.20 | 283.80 | 277.00 | 284.00 | -1.60 | -0.56 |
16:44 14.11.2025 |
19’749.91 CHF | ||
|
Beiersdorf DE0005200000 |
90.02 | 92.38 | 90.02 | 91.96 | -2.36 | -2.55 |
17:42 14.11.2025 |
18’563.31 CHF | ||
|
Continental DE0005439004 |
63.70 | 62.96 | 63.70 | 63.70 | 0.74 | 1.18 |
08:03 14.11.2025 |
11’839.00 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.22 | 40.79 | 40.22 | 41.00 | -0.57 | -1.40 |
14:22 14.11.2025 |
10’960.42 CHF | ||
|
Covestro DE0006062144 |
59.12 | 59.18 | 58.88 | 59.12 | -0.06 | -0.10 |
09:23 14.11.2025 |
10’273.92 CHF | ||
|
GEA DE0006602006 |
58.85 | 59.70 | 58.85 | 60.05 | -0.85 | -1.42 |
10:50 14.11.2025 |
8’340.44 CHF | ||
|
HELLA DE000A13SX22 |
79.70 | 80.50 | 79.70 | 79.70 | -0.80 | -0.99 |
08:07 14.11.2025 |
8’208.46 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.35 | 21.40 | 21.35 | 21.35 | -0.05 | -0.23 |
08:03 14.11.2025 |
7’889.31 CHF | ||
|
CTS Eventim DE0005470306 |
79.00 | 79.95 | 79.00 | 80.20 | -0.95 | -1.19 |
15:29 14.11.2025 |
7’135.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.32 | 49.84 | 49.32 | 49.76 | -0.52 | -1.04 |
17:18 14.11.2025 |
6’634.34 CHF | ||
|
Fraport DE0005773303 |
77.10 | 77.45 | 77.10 | 79.00 | -0.35 | -0.45 |
15:31 14.11.2025 |
6’603.97 CHF | ||
|
Evonik DE000EVNK013 |
13.87 | 14.01 | 13.87 | 14.11 | -0.14 | -1.00 |
19:58 14.11.2025 |
6’060.06 CHF | ||
|
Aurubis DE0006766504 |
108.90 | 109.30 | 108.20 | 109.80 | -0.40 | -0.37 |
11:30 14.11.2025 |
4’445.41 CHF | ||
|
Bechtle DE0005158703 |
39.80 | 34.82 | 36.48 | 40.50 | 4.98 | 14.30 |
15:03 14.11.2025 |
4’053.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.20 | 43.38 | 43.20 | 43.30 | -0.18 | -0.41 |
09:01 14.11.2025 |
3’521.64 CHF | ||
|
Fielmann DE0005772206 |
43.40 | 44.05 | 43.40 | 43.70 | -0.65 | -1.48 |
13:25 14.11.2025 |
3’414.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.82 | 28.10 | 27.80 | 28.00 | -0.28 | -1.00 |
16:12 14.11.2025 |
3’054.20 CHF | ||
|
Jungheinrich DE0006219934 |
31.62 | 32.24 | 31.24 | 31.82 | -0.62 | -1.92 |
16:59 14.11.2025 |
3’017.91 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.27 | 37.22 | 37.27 | 37.27 | 0.05 | 0.13 |
08:01 14.11.2025 |
2’376.19 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.39 | 4.41 | 4.41 | 0.02 | 0.46 |
08:03 14.11.2025 |
1’986.99 CHF | ||
|
K+S DE000KSAG888 |
11.66 | 11.68 | 11.66 | 11.85 | -0.02 | -0.17 |
21:39 14.11.2025 |
1’954.13 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.90 | 17.80 | 17.30 | 17.92 | 0.10 | 0.56 |
20:51 14.11.2025 |
1’842.97 CHF | ||
|
Grand City Properties LU0775917882 |
10.56 | 10.76 | 10.56 | 10.60 | -0.20 | -1.86 |
17:20 14.11.2025 |
1’734.87 CHF | ||
|
Dürr DE0005565204 |
20.10 | 21.25 | 20.10 | 20.70 | -1.15 | -5.41 |
10:56 14.11.2025 |
1’343.52 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.58 | 18.78 | 18.58 | 18.58 | -0.20 | -1.06 |
08:03 14.11.2025 |
1’298.08 CHF | ||
|
Drägerwerk vz. DE0005550636 |
70.10 | 69.20 | 70.10 | 70.10 | 0.90 | 1.30 |
08:05 14.11.2025 |
1’126.72 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.94 | 20.14 | 19.93 | 20.02 | -0.20 | -0.99 |
17:31 14.11.2025 |
1’063.20 CHF | ||
|
Adtran Networks DE0005103006 |
21.40 | 21.40 | 21.40 | 21.50 | 0.00 | 0.00 |
09:48 14.11.2025 |
1’032.07 CHF | ||
|
EVOTEC DE0005664809 |
5.22 | 5.34 | 5.12 | 5.39 | -0.12 | -2.32 |
21:39 14.11.2025 |
893.09 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.32 | 24.80 | 24.20 | 24.80 | -0.48 | -1.94 |
14:36 14.11.2025 |
791.95 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 23.80 | 24.45 | 24.45 | 0.65 | 2.73 |
08:03 14.11.2025 |
725.21 CHF | ||
|
GFT DE0005800601 |
17.70 | 17.58 | 17.30 | 17.70 | 0.12 | 0.68 |
10:02 14.11.2025 |
424.91 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
