HDAX 220022 / DE0008469016
12’785.31
Pkt
-34.23
Pkt
-0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.10 | 388.20 | 0.00 | 0.00 | 0.90 | 0.23 |
20:29 24.04.2026 |
135’819.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.67 | 27.57 | 0.00 | 0.00 | 0.10 | 0.36 |
20:44 24.04.2026 |
121’563.32 CHF | ||
|
Airbus NL0000235190 |
166.82 | 167.54 | 0.00 | 0.00 | -0.72 | -0.43 |
19:54 24.04.2026 |
120’245.90 CHF | ||
|
Infineon DE0006231004 |
54.11 | 52.56 | 0.00 | 0.00 | 1.55 | 2.95 |
21:33 24.04.2026 |
64’912.25 CHF | ||
|
DHL Group DE0005552004 |
48.14 | 47.76 | 0.00 | 0.00 | 0.38 | 0.80 |
21:34 24.04.2026 |
49’241.64 CHF | ||
|
Deutsche Bank DE0005140008 |
27.05 | 26.81 | 0.00 | 0.00 | 0.24 | 0.90 |
21:55 24.04.2026 |
47’403.33 CHF | ||
|
E.ON DE000ENAG999 |
18.70 | 19.34 | 0.00 | 0.00 | -0.64 | -3.31 |
21:55 24.04.2026 |
44’861.10 CHF | ||
|
BMW DE0005190003 |
80.00 | 80.72 | 0.00 | 0.00 | -0.72 | -0.89 |
20:12 24.04.2026 |
44’708.92 CHF | ||
|
BASF DE000BASF111 |
54.01 | 54.19 | 0.00 | 0.00 | -0.18 | -0.33 |
19:06 24.04.2026 |
44’289.10 CHF | ||
|
Deutsche Börse DE0005810055 |
268.20 | 265.10 | 0.00 | 0.00 | 3.10 | 1.17 |
18:08 24.04.2026 |
44’220.33 CHF | ||
|
Commerzbank DE000CBK1001 |
33.93 | 34.10 | 0.00 | 0.00 | -0.17 | -0.50 |
15:53 24.04.2026 |
35’228.92 CHF | ||
|
Bayer DE000BAY0017 |
38.66 | 39.79 | 0.00 | 0.00 | -1.13 | -2.84 |
19:51 24.04.2026 |
34’820.15 CHF | ||
|
HOCHTIEF DE0006070006 |
460.40 | 461.00 | 0.00 | 0.00 | -0.60 | -0.13 |
16:16 24.04.2026 |
31’793.75 CHF | ||
|
Hannover Rück DE0008402215 |
275.00 | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 24.04.2026 |
30’193.94 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.75 | 186.40 | 0.00 | 0.00 | 0.35 | 0.19 |
17:12 24.04.2026 |
29’837.53 CHF | ||
|
Henkel vz. DE0006048432 |
64.92 | 64.74 | 0.00 | 0.00 | 0.18 | 0.28 |
17:05 24.04.2026 |
23’489.13 CHF | ||
|
adidas DE000A1EWWW0 |
137.40 | 138.20 | 0.00 | 0.00 | -0.80 | -0.58 |
21:56 24.04.2026 |
22’410.27 CHF | ||
|
Fresenius DE0005785604 |
40.26 | 40.50 | 0.00 | 0.00 | -0.24 | -0.59 |
18:28 24.04.2026 |
20’870.27 CHF | ||
|
Beiersdorf DE0005200000 |
72.60 | 73.90 | 0.00 | 0.00 | -1.30 | -1.76 |
17:27 24.04.2026 |
14’512.62 CHF | ||
|
Continental DE0005439004 |
65.82 | 64.96 | 0.00 | 0.00 | 0.86 | 1.32 |
15:56 24.04.2026 |
12’086.00 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.60 | 0.00 | 0.00 | 0.10 | 0.17 |
16:53 24.04.2026 |
11’411.88 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.76 | 38.84 | 0.00 | 0.00 | -0.08 | -0.21 |
17:18 24.04.2026 |
9’986.27 CHF | ||
|
GEA DE0006602006 |
60.65 | 60.45 | 0.00 | 0.00 | 0.20 | 0.33 |
08:04 24.04.2026 |
9’134.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.10 | 59.42 | 0.00 | 0.00 | 0.68 | 1.14 |
14:43 24.04.2026 |
7’953.98 CHF | ||
|
Aurubis DE0006766504 |
189.10 | 188.50 | 0.00 | 0.00 | 0.60 | 0.32 |
20:00 24.04.2026 |
7’528.05 CHF | ||
|
Evonik DE000EVNK013 |
17.49 | 17.33 | 0.00 | 0.00 | 0.16 | 0.92 |
21:17 24.04.2026 |
7’507.49 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.05 | 20.30 | 0.00 | 0.00 | -0.25 | -1.23 |
08:04 24.04.2026 |
7’301.06 CHF | ||
|
HELLA DE000A13SX22 |
69.20 | 68.50 | 0.00 | 0.00 | 0.70 | 1.02 |
09:05 24.04.2026 |
7’006.78 CHF | ||
|
Fraport DE0005773303 |
71.15 | 71.25 | 0.00 | 0.00 | -0.10 | -0.14 |
19:24 24.04.2026 |
6’026.97 CHF | ||
|
KION GROUP DE000KGX8881 |
43.79 | 44.63 | 0.00 | 0.00 | -0.84 | -1.88 |
12:15 24.04.2026 |
5’236.56 CHF | ||
|
CTS Eventim DE0005470306 |
58.35 | 57.65 | 0.00 | 0.00 | 0.70 | 1.21 |
15:25 24.04.2026 |
5’121.02 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.54 | 45.56 | 0.00 | 0.00 | 0.98 | 2.15 |
18:23 24.04.2026 |
4’835.39 CHF | ||
|
Fielmann DE0005772206 |
45.70 | 46.40 | 0.00 | 0.00 | -0.70 | -1.51 |
09:04 24.04.2026 |
3’419.65 CHF | ||
|
Bechtle DE0005158703 |
28.80 | 29.02 | 0.00 | 0.00 | -0.22 | -0.76 |
12:29 24.04.2026 |
3’370.83 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.18 | 27.04 | 0.00 | 0.00 | 0.14 | 0.52 |
21:51 24.04.2026 |
2’901.56 CHF | ||
|
K+S DE000KSAG888 |
15.81 | 15.54 | 0.00 | 0.00 | 0.27 | 1.74 |
21:09 24.04.2026 |
2’600.15 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.26 | 36.61 | 0.00 | 0.00 | -0.35 | -0.96 |
17:35 24.04.2026 |
2’325.43 CHF | ||
|
Jungheinrich DE0006219934 |
24.60 | 28.36 | 0.00 | 0.00 | -3.76 | -13.26 |
21:44 24.04.2026 |
2’276.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.46 | 26.50 | 0.00 | 0.00 | -0.04 | -0.15 |
20:28 24.04.2026 |
2’119.41 CHF | ||
|
Ceconomy St. DE0007257503 |
4.20 | 4.18 | 0.00 | 0.00 | 0.02 | 0.36 |
08:04 24.04.2026 |
1’880.58 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.62 | 34.00 | 0.00 | 0.00 | -0.38 | -1.12 |
19:12 24.04.2026 |
1’777.88 CHF | ||
|
Grand City Properties LU0775917882 |
9.97 | 10.24 | 0.00 | 0.00 | -0.27 | -2.64 |
17:20 24.04.2026 |
1’610.06 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.20 | 92.30 | 0.00 | 0.00 | 0.90 | 0.98 |
08:01 24.04.2026 |
1’407.58 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.54 | 19.58 | 0.00 | 0.00 | -0.04 | -0.20 |
10:50 24.04.2026 |
1’365.31 CHF | ||
|
Dürr DE0005565204 |
21.75 | 21.90 | 0.00 | 0.00 | -0.15 | -0.68 |
09:04 24.04.2026 |
1’363.34 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 24.04.2026 |
1’097.25 CHF | ||
|
EVOTEC DE0005664809 |
5.20 | 5.58 | 0.00 | 0.00 | -0.38 | -6.73 |
11:22 24.04.2026 |
874.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
22.76 | 22.28 | 0.00 | 0.00 | 0.48 | 2.15 |
17:52 24.04.2026 |
726.89 CHF | ||
|
CANCOM DE0005419105 |
25.30 | 25.55 | 0.00 | 0.00 | -0.25 | -0.98 |
10:21 24.04.2026 |
685.86 CHF | ||
|
GFT DE0005800601 |
18.16 | 19.00 | 0.00 | 0.00 | -0.84 | -4.42 |
12:11 24.04.2026 |
429.28 CHF |
