HDAX 220022 / DE0008469016
12’628.09
Pkt
-164.91
Pkt
-1.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
210.00 | 211.85 | 210.00 | 213.30 | -1.85 | -0.87 |
21:43 13.11.2025 |
154’379.02 CHF | ||
|
Allianz DE0008404005 |
363.90 | 361.80 | 361.00 | 365.30 | 2.10 | 0.58 |
21:59 13.11.2025 |
128’519.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.30 | 27.43 | 26.80 | 27.86 | -0.13 | -0.47 |
21:33 13.11.2025 |
121’411.40 CHF | ||
|
Deutsche Bank DE0005140008 |
32.64 | 33.29 | 32.42 | 33.50 | -0.65 | -1.94 |
21:56 13.11.2025 |
58’791.09 CHF | ||
|
BMW DE0005190003 |
88.42 | 89.26 | 88.06 | 89.66 | -0.84 | -0.94 |
21:21 13.11.2025 |
49’376.91 CHF | ||
|
DHL Group DE0005552004 |
44.13 | 44.98 | 44.13 | 45.04 | -0.85 | -1.89 |
21:05 13.11.2025 |
47’184.36 CHF | ||
|
Infineon DE0006231004 |
35.69 | 36.35 | 35.65 | 37.15 | -0.67 | -1.83 |
21:55 13.11.2025 |
43’414.83 CHF | ||
|
E.ON DE000ENAG999 |
15.23 | 15.50 | 15.17 | 15.56 | -0.28 | -1.77 |
21:16 13.11.2025 |
37’267.34 CHF | ||
|
Commerzbank DE000CBK1001 |
34.49 | 34.92 | 34.48 | 35.00 | -0.43 | -1.23 |
21:25 13.11.2025 |
36’279.34 CHF | ||
|
BASF DE000BASF111 |
43.89 | 43.57 | 43.60 | 44.24 | 0.32 | 0.73 |
19:52 13.11.2025 |
36’067.18 CHF | ||
|
Deutsche Börse DE0005810055 |
207.40 | 209.80 | 207.10 | 209.60 | -2.40 | -1.14 |
15:18 13.11.2025 |
35’483.79 CHF | ||
|
Heidelberg Materials DE0006047004 |
211.40 | 213.40 | 211.40 | 217.00 | -2.00 | -0.94 |
20:05 13.11.2025 |
35’393.03 CHF | ||
|
Hannover Rück DE0008402215 |
261.80 | 258.80 | 259.00 | 262.20 | 3.00 | 1.16 |
19:09 13.11.2025 |
28’699.17 CHF | ||
|
adidas DE000A1EWWW0 |
163.30 | 165.70 | 162.85 | 166.00 | -2.40 | -1.45 |
21:14 13.11.2025 |
27’144.46 CHF | ||
|
Henkel vz. DE0006048432 |
72.64 | 72.24 | 72.64 | 72.64 | 0.40 | 0.55 |
08:11 13.11.2025 |
26’410.67 CHF | ||
|
Bayer DE000BAY0017 |
29.72 | 29.04 | 29.00 | 29.92 | 0.69 | 2.36 |
21:35 13.11.2025 |
26’336.68 CHF | ||
|
Fresenius DE0005785604 |
48.88 | 49.90 | 48.88 | 49.93 | -1.02 | -2.04 |
18:52 13.11.2025 |
25’859.80 CHF | ||
|
HOCHTIEF DE0006070006 |
283.80 | 287.80 | 282.20 | 287.00 | -4.00 | -1.39 |
18:42 13.11.2025 |
20’087.36 CHF | ||
|
Beiersdorf DE0005200000 |
92.38 | 93.28 | 92.04 | 93.44 | -0.90 | -0.96 |
16:33 13.11.2025 |
18’881.90 CHF | ||
|
Continental DE0005439004 |
62.96 | 64.62 | 62.96 | 64.44 | -1.66 | -2.57 |
19:49 13.11.2025 |
11’933.82 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.79 | 41.61 | 40.79 | 41.51 | -0.82 | -1.97 |
20:19 13.11.2025 |
11’131.25 CHF | ||
|
Covestro DE0006062144 |
59.18 | 59.52 | 59.18 | 59.20 | -0.34 | -0.57 |
08:15 13.11.2025 |
10’258.74 CHF | ||
|
GEA DE0006602006 |
59.70 | 59.80 | 59.70 | 59.70 | -0.10 | -0.17 |
08:11 13.11.2025 |
8’455.36 CHF | ||
|
HELLA DE000A13SX22 |
80.50 | 79.50 | 80.50 | 80.50 | 1.00 | 1.26 |
08:07 13.11.2025 |
8’281.99 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:11 13.11.2025 |
7’872.71 CHF | ||
|
CTS Eventim DE0005470306 |
79.95 | 80.45 | 79.95 | 82.65 | -0.50 | -0.62 |
19:33 13.11.2025 |
7’146.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.84 | 49.39 | 49.20 | 50.02 | 0.45 | 0.91 |
21:17 13.11.2025 |
6’551.87 CHF | ||
|
Fraport DE0005773303 |
77.45 | 76.60 | 75.30 | 77.45 | 0.85 | 1.11 |
20:38 13.11.2025 |
6’426.42 CHF | ||
|
Evonik DE000EVNK013 |
14.01 | 14.00 | 13.86 | 14.14 | 0.01 | 0.07 |
20:27 13.11.2025 |
5’971.10 CHF | ||
|
Aurubis DE0006766504 |
109.30 | 112.00 | 109.30 | 112.40 | -2.70 | -2.41 |
17:45 13.11.2025 |
4’510.82 CHF | ||
|
Bechtle DE0005158703 |
34.82 | 34.76 | 34.82 | 34.82 | 0.06 | 0.17 |
08:11 13.11.2025 |
4’033.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.38 | 43.82 | 43.38 | 43.70 | -0.44 | -1.00 |
18:35 13.11.2025 |
3’520.79 CHF | ||
|
Fielmann DE0005772206 |
44.05 | 43.90 | 44.05 | 44.05 | 0.15 | 0.34 |
09:03 13.11.2025 |
3’403.48 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.10 | 27.86 | 27.96 | 28.10 | 0.24 | 0.86 |
08:35 13.11.2025 |
3’037.45 CHF | ||
|
Jungheinrich DE0006219934 |
32.24 | 32.02 | 31.86 | 32.50 | 0.22 | 0.69 |
21:48 13.11.2025 |
2’967.76 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.22 | 37.37 | 37.22 | 37.29 | -0.15 | -0.40 |
10:32 13.11.2025 |
2’371.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.80 | 19.47 | 17.71 | 19.74 | -1.67 | -8.58 |
21:31 13.11.2025 |
2’016.43 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.42 | 4.39 | 4.39 | -0.03 | -0.68 |
08:11 13.11.2025 |
1’980.70 CHF | ||
|
K+S DE000KSAG888 |
11.68 | 11.50 | 11.49 | 11.90 | 0.18 | 1.57 |
21:47 13.11.2025 |
1’914.90 CHF | ||
|
Grand City Properties LU0775917882 |
10.76 | 10.98 | 10.64 | 10.90 | -0.22 | -2.00 |
17:20 13.11.2025 |
1’780.72 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.78 | 18.46 | 18.78 | 18.78 | 0.32 | 1.73 |
08:11 13.11.2025 |
1’310.82 CHF | ||
|
Dürr DE0005565204 |
21.25 | 19.76 | 20.25 | 21.25 | 1.49 | 7.54 |
10:41 13.11.2025 |
1’289.55 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.14 | 20.88 | 20.00 | 21.00 | -0.74 | -3.54 |
19:23 13.11.2025 |
1’110.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.20 | 68.70 | 68.20 | 69.20 | 0.50 | 0.73 |
12:56 13.11.2025 |
1’106.74 CHF | ||
|
Adtran Networks DE0005103006 |
21.40 | 21.30 | 21.40 | 21.40 | 0.10 | 0.47 |
08:11 13.11.2025 |
1’032.30 CHF | ||
|
EVOTEC DE0005664809 |
5.34 | 5.41 | 5.34 | 5.53 | -0.07 | -1.26 |
21:47 13.11.2025 |
881.49 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.80 | 24.32 | 24.46 | 25.48 | 0.48 | 1.97 |
21:16 13.11.2025 |
778.10 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 23.45 | 23.80 | 23.80 | 0.35 | 1.49 |
08:11 13.11.2025 |
697.75 CHF | ||
|
GFT DE0005800601 |
17.58 | 17.38 | 17.58 | 17.58 | 0.20 | 1.15 |
08:11 13.11.2025 |
427.43 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
