HDAX 220022 / DE0008469016
11’974.78
Pkt
-186.33
Pkt
-1.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.06 | 32.32 | 31.97 | 32.25 | -0.26 | -0.80 |
18:50 26.03.2026 |
143’152.05 CHF | ||
|
Allianz DE0008404005 |
350.50 | 353.50 | 349.80 | 353.20 | -3.00 | -0.85 |
19:19 26.03.2026 |
123’161.96 CHF | ||
|
Airbus NL0000235190 |
163.00 | 168.50 | 163.00 | 166.84 | -5.50 | -3.26 |
20:32 26.03.2026 |
121’410.35 CHF | ||
|
Infineon DE0006231004 |
38.58 | 39.34 | 38.23 | 39.07 | -0.77 | -1.94 |
19:55 26.03.2026 |
47’279.00 CHF | ||
|
DHL Group DE0005552004 |
44.69 | 45.11 | 44.62 | 44.94 | -0.42 | -0.93 |
17:22 26.03.2026 |
46’089.53 CHF | ||
|
E.ON DE000ENAG999 |
18.60 | 18.98 | 18.55 | 18.91 | -0.38 | -2.00 |
17:01 26.03.2026 |
45’414.36 CHF | ||
|
Deutsche Bank DE0005140008 |
25.21 | 25.69 | 25.10 | 25.58 | -0.49 | -1.89 |
20:32 26.03.2026 |
44’936.99 CHF | ||
|
BMW DE0005190003 |
78.38 | 78.68 | 77.68 | 78.50 | -0.30 | -0.38 |
17:52 26.03.2026 |
43’524.06 CHF | ||
|
BASF DE000BASF111 |
50.58 | 49.95 | 49.54 | 51.00 | 0.63 | 1.26 |
20:01 26.03.2026 |
40’557.21 CHF | ||
|
Deutsche Börse DE0005810055 |
238.40 | 239.00 | 236.30 | 238.40 | -0.60 | -0.25 |
19:22 26.03.2026 |
39’391.50 CHF | ||
|
Bayer DE000BAY0017 |
38.08 | 37.95 | 37.74 | 38.41 | 0.14 | 0.36 |
19:05 26.03.2026 |
34’294.47 CHF | ||
|
Commerzbank DE000CBK1001 |
31.54 | 32.27 | 31.54 | 32.34 | -0.73 | -2.26 |
18:30 26.03.2026 |
33’433.81 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.80 | 183.35 | 179.25 | 180.45 | -3.55 | -1.94 |
19:23 26.03.2026 |
29’207.27 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 259.20 | 255.60 | 257.60 | -3.60 | -1.39 |
14:12 26.03.2026 |
28’437.02 CHF | ||
|
HOCHTIEF DE0006070006 |
394.20 | 402.40 | 388.00 | 400.40 | -8.20 | -2.04 |
18:16 26.03.2026 |
27’801.46 CHF | ||
|
Henkel vz. DE0006048432 |
67.66 | 67.58 | 67.20 | 67.66 | 0.08 | 0.12 |
14:09 26.03.2026 |
24’201.13 CHF | ||
|
Fresenius DE0005785604 |
44.29 | 44.64 | 44.29 | 44.29 | -0.35 | -0.78 |
08:02 26.03.2026 |
22’951.29 CHF | ||
|
adidas DE000A1EWWW0 |
135.05 | 133.30 | 131.85 | 135.05 | 1.75 | 1.31 |
14:42 26.03.2026 |
21’697.27 CHF | ||
|
Beiersdorf DE0005200000 |
74.90 | 75.48 | 74.08 | 75.88 | -0.58 | -0.77 |
20:01 26.03.2026 |
14’996.39 CHF | ||
|
Covestro DE0006062144 |
59.78 | 59.50 | 59.50 | 59.78 | 0.28 | 0.47 |
17:23 26.03.2026 |
11’310.64 CHF | ||
|
Continental DE0005439004 |
59.96 | 60.58 | 59.80 | 59.96 | -0.62 | -1.02 |
14:15 26.03.2026 |
11’077.88 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.67 | 38.16 | 38.16 | 38.67 | 0.51 | 1.34 |
15:06 26.03.2026 |
9’818.44 CHF | ||
|
GEA DE0006602006 |
60.95 | 60.45 | 60.50 | 60.95 | 0.50 | 0.83 |
10:59 26.03.2026 |
9’143.92 CHF | ||
|
HELLA DE000A13SX22 |
73.30 | 73.30 | 73.30 | 73.30 | 0.00 | 0.00 |
08:20 26.03.2026 |
7’527.44 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.70 | 54.80 | 55.16 | 56.70 | 1.90 | 3.47 |
19:03 26.03.2026 |
7’352.10 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.96 | 18.72 | 18.96 | 18.96 | 0.24 | 1.28 |
08:06 26.03.2026 |
7’013.50 CHF | ||
|
Evonik DE000EVNK013 |
15.35 | 15.34 | 15.07 | 15.64 | 0.01 | 0.07 |
18:24 26.03.2026 |
6’535.86 CHF | ||
|
Fraport DE0005773303 |
75.00 | 75.70 | 75.00 | 75.00 | -0.70 | -0.92 |
08:02 26.03.2026 |
6’391.46 CHF | ||
|
Aurubis DE0006766504 |
147.30 | 154.70 | 147.30 | 152.80 | -7.40 | -4.78 |
11:44 26.03.2026 |
6’227.30 CHF | ||
|
CTS Eventim DE0005470306 |
67.15 | 64.00 | 63.40 | 67.15 | 3.15 | 4.92 |
18:38 26.03.2026 |
5’668.26 CHF | ||
|
KION GROUP DE000KGX8881 |
44.48 | 45.32 | 44.48 | 45.08 | -0.84 | -1.85 |
09:49 26.03.2026 |
5’464.45 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.99 | 36.32 | 34.84 | 36.42 | -1.33 | -3.66 |
20:07 26.03.2026 |
3’776.05 CHF | ||
|
Fielmann DE0005772206 |
43.15 | 42.90 | 42.70 | 43.20 | 0.25 | 0.58 |
15:01 26.03.2026 |
3’327.70 CHF | ||
|
Bechtle DE0005158703 |
27.48 | 27.68 | 26.74 | 28.62 | -0.20 | -0.72 |
18:35 26.03.2026 |
3’236.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.18 | 26.46 | 26.18 | 26.80 | -0.28 | -1.06 |
17:18 26.03.2026 |
2’836.33 CHF | ||
|
Jungheinrich DE0006219934 |
27.98 | 28.30 | 27.98 | 27.98 | -0.32 | -1.13 |
08:03 26.03.2026 |
2’640.81 CHF | ||
|
K+S DE000KSAG888 |
16.17 | 15.90 | 15.65 | 16.28 | 0.27 | 1.70 |
19:31 26.03.2026 |
2’634.93 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.21 | 36.79 | 36.21 | 36.35 | -0.58 | -1.58 |
09:26 26.03.2026 |
2’315.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.40 | 24.68 | 24.92 | 25.40 | 0.72 | 2.92 |
15:47 26.03.2026 |
2’021.11 CHF | ||
|
Ceconomy St. DE0007257503 |
4.31 | 4.38 | 4.31 | 4.31 | -0.08 | -1.71 |
08:44 26.03.2026 |
1’954.57 CHF | ||
|
JENOPTIK DE000A2NB601 |
28.92 | 29.00 | 28.48 | 28.94 | -0.08 | -0.28 |
14:22 26.03.2026 |
1’533.27 CHF | ||
|
Grand City Properties LU0775917882 |
8.76 | 9.17 | 8.76 | 9.08 | -0.41 | -4.47 |
17:20 26.03.2026 |
1’485.05 CHF | ||
|
Drägerwerk vz. DE0005550636 |
92.80 | 92.30 | 92.20 | 92.80 | 0.50 | 0.54 |
10:53 26.03.2026 |
1’399.35 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.70 | 20.20 | 19.70 | 19.70 | -0.50 | -2.48 |
08:06 26.03.2026 |
1’373.68 CHF | ||
|
Dürr DE0005565204 |
18.74 | 18.96 | 18.74 | 18.74 | -0.22 | -1.16 |
08:03 26.03.2026 |
1’198.67 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.50 | 22.50 | 22.80 | 0.10 | 0.44 |
19:28 26.03.2026 |
1’076.88 CHF | ||
|
EVOTEC DE0005664809 |
4.35 | 4.33 | 4.29 | 4.35 | 0.02 | 0.44 |
15:12 26.03.2026 |
708.70 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.76 | 20.68 | 20.30 | 20.76 | 0.08 | 0.39 |
15:24 26.03.2026 |
656.46 CHF | ||
|
CANCOM DE0005419105 |
20.90 | 21.65 | 20.90 | 20.90 | -0.75 | -3.46 |
09:57 26.03.2026 |
621.77 CHF | ||
|
GFT DE0005800601 |
17.00 | 16.66 | 16.78 | 17.00 | 0.34 | 2.04 |
18:09 26.03.2026 |
412.62 CHF |
