HDAX 220022 / DE0008469016
12’179.30
Pkt
-40.83
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.92 | 30.45 | 30.30 | 31.05 | 0.47 | 1.54 |
18:48 23.06.2025 |
140’420.62 CHF | ||
|
Airbus NL0000235190 |
167.40 | 167.98 | 165.50 | 168.00 | -0.58 | -0.35 |
19:47 23.06.2025 |
123’899.17 CHF | ||
|
Allianz DE0008404005 |
337.00 | 340.00 | 335.00 | 340.00 | -3.00 | -0.88 |
19:33 23.06.2025 |
123’346.86 CHF | ||
|
Deutsche Börse DE0005810055 |
271.10 | 272.90 | 270.10 | 273.30 | -1.80 | -0.66 |
17:46 23.06.2025 |
46’963.46 CHF | ||
|
DHL Group DE0005552004 |
40.03 | 40.61 | 39.80 | 40.61 | -0.58 | -1.43 |
17:05 23.06.2025 |
44’009.61 CHF | ||
|
Deutsche Bank DE0005140008 |
23.88 | 24.01 | 23.65 | 24.13 | -0.13 | -0.52 |
19:44 23.06.2025 |
43’777.97 CHF | ||
|
Infineon DE0006231004 |
34.57 | 34.04 | 33.84 | 34.72 | 0.53 | 1.54 |
19:40 23.06.2025 |
41’767.66 CHF | ||
|
BMW DE0005190003 |
71.86 | 72.22 | 71.38 | 72.24 | -0.36 | -0.50 |
17:48 23.06.2025 |
41’420.29 CHF | ||
|
E.ON DE000ENAG999 |
15.69 | 15.52 | 15.45 | 15.76 | 0.17 | 1.10 |
19:11 23.06.2025 |
38’236.44 CHF | ||
|
BASF DE000BASF111 |
41.11 | 41.50 | 41.00 | 41.57 | -0.39 | -0.94 |
19:12 23.06.2025 |
34’833.94 CHF | ||
|
adidas DE000A1EWWW0 |
195.70 | 195.90 | 193.75 | 196.55 | -0.20 | -0.10 |
14:46 23.06.2025 |
32’777.74 CHF | ||
|
Commerzbank DE000CBK1001 |
27.83 | 28.36 | 27.78 | 28.69 | -0.53 | -1.87 |
19:44 23.06.2025 |
31’486.70 CHF | ||
|
Hannover Rück DE0008402215 |
266.40 | 269.40 | 265.60 | 266.40 | -3.00 | -1.11 |
09:19 23.06.2025 |
30’383.57 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.30 | 177.95 | 175.35 | 181.05 | 0.35 | 0.20 |
16:47 23.06.2025 |
29’165.23 CHF | ||
|
Bayer DE000BAY0017 |
26.10 | 26.63 | 26.05 | 26.46 | -0.53 | -1.99 |
19:12 23.06.2025 |
24’629.92 CHF | ||
|
Henkel vz. DE0006048432 |
66.48 | 66.26 | 65.70 | 66.48 | 0.22 | 0.33 |
16:39 23.06.2025 |
24’550.77 CHF | ||
|
Fresenius DE0005785604 |
42.35 | 42.11 | 41.71 | 42.35 | 0.24 | 0.57 |
11:22 23.06.2025 |
22’230.06 CHF | ||
|
Beiersdorf DE0005200000 |
107.30 | 106.40 | 105.40 | 107.95 | 0.90 | 0.85 |
18:17 23.06.2025 |
22’073.46 CHF | ||
|
Continental DE0005439004 |
74.40 | 74.80 | 74.06 | 74.48 | -0.40 | -0.53 |
18:09 23.06.2025 |
13’931.32 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.28 | 46.36 | 46.28 | 46.28 | -0.08 | -0.17 |
08:01 23.06.2025 |
12’815.50 CHF | ||
|
HOCHTIEF DE0006070006 |
158.40 | 153.40 | 151.30 | 158.70 | 5.00 | 3.26 |
19:48 23.06.2025 |
10’863.47 CHF | ||
|
Covestro DE0006062144 |
60.34 | 59.84 | 60.34 | 60.58 | 0.50 | 0.84 |
15:59 23.06.2025 |
10’788.24 CHF | ||
|
CTS Eventim DE0005470306 |
103.00 | 102.70 | 101.60 | 103.00 | 0.30 | 0.29 |
15:29 23.06.2025 |
9’252.86 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.85 | 23.75 | 23.60 | 23.85 | 0.10 | 0.42 |
09:19 23.06.2025 |
8’931.44 CHF | ||
|
HELLA DE000A13SX22 |
81.90 | 82.30 | 81.90 | 81.90 | -0.40 | -0.49 |
08:15 23.06.2025 |
8’622.51 CHF | ||
|
GEA DE0006602006 |
57.65 | 57.95 | 57.15 | 57.65 | -0.30 | -0.52 |
09:19 23.06.2025 |
8’427.15 CHF | ||
|
Evonik DE000EVNK013 |
18.04 | 18.13 | 18.00 | 18.04 | -0.09 | -0.50 |
17:20 23.06.2025 |
7’915.55 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.00 | 58.02 | 56.00 | 57.36 | -2.02 | -3.48 |
11:43 23.06.2025 |
7’810.71 CHF | ||
|
Fraport DE0005773303 |
58.95 | 59.30 | 58.90 | 58.95 | -0.35 | -0.59 |
08:07 23.06.2025 |
5’138.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.90 | 55.70 | 54.90 | 54.90 | -0.80 | -1.44 |
08:00 23.06.2025 |
4’510.87 CHF | ||
|
Bechtle DE0005158703 |
35.62 | 36.18 | 35.62 | 35.98 | -0.56 | -1.55 |
11:51 23.06.2025 |
4’271.04 CHF | ||
|
Fielmann DE0005772206 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:15 23.06.2025 |
4’150.50 CHF | ||
|
Aurubis DE0006766504 |
80.30 | 80.05 | 79.95 | 80.30 | 0.25 | 0.31 |
17:17 23.06.2025 |
3’299.85 CHF | ||
|
1&1 DE0005545503 |
18.58 | 18.56 | 18.46 | 18.58 | 0.02 | 0.11 |
14:36 23.06.2025 |
3’067.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.14 | 27.12 | 26.82 | 27.14 | 0.02 | 0.07 |
10:59 23.06.2025 |
3’018.34 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.93 | 37.48 | 36.93 | 37.11 | -0.55 | -1.47 |
11:27 23.06.2025 |
2’432.17 CHF | ||
|
Grand City Properties LU0775917882 |
10.88 | 10.98 | 10.84 | 10.92 | -0.10 | -0.91 |
11:05 23.06.2025 |
1’806.92 CHF | ||
|
Deutsche Euroshop DE0007480204 |
22.25 | 22.20 | 22.05 | 22.65 | 0.05 | 0.23 |
16:18 23.06.2025 |
1’565.55 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
45.82 | 45.78 | 45.82 | 45.82 | 0.04 | 0.09 |
08:03 23.06.2025 |
1’500.50 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.97 | 13.60 | 13.58 | 14.22 | 0.37 | 2.72 |
15:02 23.06.2025 |
1’466.09 CHF | ||
|
Dürr DE0005565204 |
21.75 | 21.90 | 21.75 | 21.75 | -0.15 | -0.68 |
09:39 23.06.2025 |
1’430.34 CHF | ||
|
Ceconomy St. DE0007257503 |
3.03 | 2.96 | 2.94 | 3.03 | 0.07 | 2.36 |
14:35 23.06.2025 |
1’367.60 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.32 | 22.68 | 22.14 | 22.82 | -0.36 | -1.59 |
18:11 23.06.2025 |
1’098.47 CHF | ||
|
EVOTEC DE0005664809 |
6.44 | 6.60 | 6.44 | 6.55 | -0.16 | -2.42 |
18:56 23.06.2025 |
1’091.88 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.30 | 68.00 | 67.30 | 67.30 | -0.70 | -1.03 |
08:01 23.06.2025 |
1’065.25 CHF | ||
|
Adtran Networks DE0005103006 |
20.70 | 20.60 | 20.70 | 20.70 | 0.10 | 0.49 |
09:19 23.06.2025 |
1’017.09 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.55 | 18.58 | 18.29 | 18.55 | -0.03 | -0.16 |
16:20 23.06.2025 |
990.00 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
969.65 CHF | ||
|
CANCOM DE0005419105 |
27.70 | 28.00 | 27.45 | 27.70 | -0.30 | -1.07 |
09:19 23.06.2025 |
826.08 CHF | ||
|
GFT DE0005800601 |
21.65 | 22.15 | 21.40 | 21.70 | -0.50 | -2.26 |
11:14 23.06.2025 |
541.66 CHF |
