HDAX 220022 / DE0008469016
13’916.32
Pkt
17.52
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
180.60 | 184.50 | 176.98 | 182.04 | -3.90 | -2.11 |
21:20 26.08.2026 |
202’778.17 CHF | ||
|
Siemens DE0007236101 |
287.00 | 285.30 | 285.65 | 290.00 | 1.70 | 0.60 |
18:40 26.08.2026 |
200’737.02 CHF | ||
|
Linde IE000S9YS762 |
423.80 | 416.40 | 416.20 | 423.80 | 7.40 | 1.78 |
16:38 26.08.2026 |
181’726.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.20 | 517.00 | 516.00 | 519.00 | -0.80 | -0.15 |
18:09 26.08.2026 |
61’234.61 CHF | ||
|
Merck DE0006599905 |
138.50 | 139.00 | 138.50 | 139.85 | -0.50 | -0.36 |
21:55 26.08.2026 |
56’472.57 CHF | ||
|
Rheinmetall DE0007030009 |
1145.80 | 1117.40 | 1107.00 | 1149.40 | 28.40 | 2.54 |
21:11 26.08.2026 |
49’268.42 CHF | ||
|
RWE DE0007037129 |
57.48 | 58.02 | 57.48 | 58.14 | -0.54 | -0.93 |
18:12 26.08.2026 |
41’885.95 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.73 | 44.74 | 44.57 | 44.90 | -0.01 | -0.02 |
17:10 26.08.2026 |
40’475.38 CHF | ||
|
Volkswagen DE0007664039 |
72.50 | 73.70 | 71.50 | 73.70 | -1.20 | -1.63 |
19:02 26.08.2026 |
34’929.42 CHF | ||
|
Talanx DE000TLX1005 |
124.50 | 122.40 | 121.90 | 124.50 | 2.10 | 1.72 |
18:44 26.08.2026 |
29’517.98 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.00 | 357.80 | 357.10 | 365.00 | 7.20 | 2.01 |
13:52 26.08.2026 |
17’846.84 CHF | ||
|
Uniper DE000UNSE026 |
46.30 | 46.25 | 46.15 | 46.75 | 0.05 | 0.11 |
12:12 26.08.2026 |
17’608.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.79 | 19.97 | 19.69 | 19.96 | -0.18 | -0.90 |
21:08 26.08.2026 |
16’357.40 CHF | ||
|
Sartorius vz. DE0007165631 |
245.80 | 244.40 | 245.70 | 245.80 | 1.40 | 0.57 |
08:44 26.08.2026 |
14’271.15 CHF | ||
|
Symrise DE000SYM9999 |
93.38 | 92.40 | 91.24 | 93.38 | 0.98 | 1.06 |
17:36 26.08.2026 |
11’769.74 CHF | ||
|
Lufthansa DE0008232125 |
8.06 | 8.01 | 8.01 | 8.16 | 0.04 | 0.55 |
19:02 26.08.2026 |
8’783.77 CHF | ||
|
Nordex DE000A0D6554 |
38.44 | 38.88 | 38.30 | 38.70 | -0.44 | -1.13 |
16:35 26.08.2026 |
8’643.19 CHF | ||
|
thyssenkrupp DE0007500001 |
14.38 | 13.69 | 13.72 | 14.42 | 0.70 | 5.08 |
19:59 26.08.2026 |
7’936.99 CHF | ||
|
Nemetschek DE0006452907 |
64.45 | 67.00 | 64.45 | 64.65 | -2.55 | -3.81 |
12:57 26.08.2026 |
7’153.62 CHF | ||
|
QIAGEN NL0015002SN0 |
37.29 | 36.26 | 37.08 | 37.72 | 1.04 | 2.85 |
15:37 26.08.2026 |
6’926.38 CHF | ||
|
Schaeffler DE000SHA0100 |
7.49 | 7.61 | 7.49 | 7.53 | -0.12 | -1.58 |
16:25 26.08.2026 |
6’739.49 CHF | ||
|
Zalando DE000ZAL1111 |
23.30 | 23.46 | 23.10 | 23.50 | -0.16 | -0.68 |
21:58 26.08.2026 |
5’260.21 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
21:47 26.08.2026 |
4’833.78 CHF | ||
|
RTL LU0061462528 |
32.15 | 32.25 | 32.15 | 32.40 | -0.10 | -0.31 |
19:06 26.08.2026 |
4’488.85 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
89.30 | 93.10 | 89.30 | 89.30 | -3.80 | -4.08 |
08:07 26.08.2026 |
4’340.58 CHF | ||
|
United Internet DE0005089031 |
25.16 | 25.22 | 25.16 | 25.16 | -0.06 | -0.24 |
08:02 26.08.2026 |
4’019.51 CHF | ||
|
LEG Immobilien DE000LEG1110 |
49.94 | 50.10 | 49.66 | 49.94 | -0.16 | -0.32 |
17:39 26.08.2026 |
3’555.63 CHF | ||
|
KRONES DE0006335003 |
119.60 | 118.40 | 116.60 | 119.60 | 1.20 | 1.01 |
16:31 26.08.2026 |
3’457.20 CHF | ||
|
Salzgitter DE0006202005 |
58.05 | 51.90 | 53.50 | 58.65 | 6.15 | 11.85 |
21:02 26.08.2026 |
2’683.52 CHF | ||
|
Siltronic DE000WAF3001 |
80.95 | 82.00 | 80.95 | 81.30 | -1.05 | -1.28 |
09:26 26.08.2026 |
2’542.68 CHF | ||
|
Südzucker DE0007297004 |
12.78 | 12.58 | 12.54 | 12.78 | 0.20 | 1.59 |
17:20 26.08.2026 |
2’441.31 CHF | ||
|
TAG Immobilien DE0008303504 |
12.96 | 12.67 | 12.86 | 12.96 | 0.29 | 2.29 |
16:37 26.08.2026 |
2’282.10 CHF | ||
|
Ströer DE0007493991 |
39.22 | 39.48 | 39.22 | 39.22 | -0.26 | -0.66 |
08:06 26.08.2026 |
2’051.08 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.10 | 54.70 | 55.10 | 55.10 | 0.40 | 0.73 |
08:02 26.08.2026 |
1’782.99 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
162.60 | 162.20 | 162.60 | 162.60 | 0.40 | 0.25 |
08:02 26.08.2026 |
1’509.51 CHF | ||
|
Kontron AT0000A0E9W5 |
22.26 | 22.08 | 21.86 | 22.26 | 0.18 | 0.82 |
16:31 26.08.2026 |
1’303.13 CHF | ||
|
LANXESS DE0005470405 |
13.99 | 14.17 | 13.94 | 14.20 | -0.18 | -1.27 |
17:38 26.08.2026 |
1’137.75 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.68 | 3.73 | 3.68 | 3.77 | -0.05 | -1.34 |
17:00 26.08.2026 |
817.60 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.96 | 19.94 | 19.84 | 19.96 | 0.02 | 0.10 |
17:04 26.08.2026 |
532.88 CHF | ||
|
pbb DE0008019001 |
3.31 | 3.29 | 3.31 | 3.31 | 0.02 | 0.67 |
08:06 26.08.2026 |
415.97 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 5.17 |
21:54 26.08.2026 |
1.41 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
