HDAX 220022 / DE0008469016
12’519.95
Pkt
117.14
Pkt
0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.20 | 229.70 | 228.40 | 230.90 | 0.50 | 0.22 |
18:20 08.09.2025 |
248’275.83 CHF | ||
|
Linde IE000S9YS762 |
402.40 | 398.40 | 398.40 | 402.40 | 4.00 | 1.00 |
16:55 08.09.2025 |
175’379.01 CHF | ||
|
Siemens DE0007236101 |
231.30 | 226.45 | 227.20 | 232.00 | 4.85 | 2.14 |
17:35 08.09.2025 |
165’673.32 CHF | ||
|
Rheinmetall DE0007030009 |
1778.50 | 1743.50 | 1756.00 | 1790.00 | 35.00 | 2.01 |
18:36 08.09.2025 |
74’662.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 | 533.00 | 527.80 | 533.60 | -1.00 | -0.19 |
17:27 08.09.2025 |
64’375.29 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.30 | 53.17 | 52.00 | 53.40 | -0.87 | -1.64 |
18:16 08.09.2025 |
47’593.73 CHF | ||
|
Volkswagen DE0007664039 |
102.10 | 99.82 | 100.00 | 102.15 | 2.28 | 2.28 |
17:54 08.09.2025 |
47’427.30 CHF | ||
|
Merck DE0006599905 |
110.85 | 109.85 | 109.45 | 110.90 | 1.00 | 0.91 |
17:10 08.09.2025 |
44’486.32 CHF | ||
|
Talanx DE000TLX1005 |
110.20 | 111.50 | 110.20 | 110.20 | -1.30 | -1.17 |
08:11 08.09.2025 |
26’723.40 CHF | ||
|
RWE DE0007037129 |
35.78 | 35.01 | 35.22 | 35.78 | 0.77 | 2.20 |
17:36 08.09.2025 |
23’749.16 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.93 | 26.80 | 26.93 | 27.17 | 0.13 | 0.49 |
17:51 08.09.2025 |
20’893.18 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
363.80 | 362.30 | 361.00 | 364.40 | 1.50 | 0.41 |
16:29 08.09.2025 |
18’175.18 CHF | ||
|
Uniper DE000UNSE026 |
35.20 | 35.45 | 35.20 | 35.65 | -0.25 | -0.71 |
16:58 08.09.2025 |
13’809.06 CHF | ||
|
Nemetschek DE0006452907 |
114.70 | 114.30 | 114.70 | 114.70 | 0.40 | 0.35 |
08:11 08.09.2025 |
12’391.43 CHF | ||
|
Sartorius vz. DE0007165631 |
193.90 | 194.25 | 192.75 | 193.90 | -0.35 | -0.18 |
13:24 08.09.2025 |
11’311.43 CHF | ||
|
Symrise DE000SYM9999 |
82.86 | 81.72 | 81.96 | 82.86 | 1.14 | 1.40 |
15:36 08.09.2025 |
10’746.63 CHF | ||
|
Lufthansa DE0008232125 |
7.56 | 7.53 | 7.52 | 7.59 | 0.04 | 0.50 |
18:26 08.09.2025 |
8’473.22 CHF | ||
|
QIAGEN NL0015002CX3 |
40.32 | 40.45 | 40.32 | 40.64 | -0.13 | -0.31 |
16:06 08.09.2025 |
8’202.66 CHF | ||
|
KION GROUP DE000KGX8881 |
58.60 | 57.35 | 57.35 | 58.60 | 1.25 | 2.18 |
16:08 08.09.2025 |
7’054.32 CHF | ||
|
Zalando DE000ZAL1111 |
25.87 | 25.16 | 24.81 | 25.87 | 0.71 | 2.82 |
17:20 08.09.2025 |
5’982.52 CHF | ||
|
thyssenkrupp DE0007500001 |
10.08 | 9.86 | 9.86 | 10.14 | 0.21 | 2.16 |
18:14 08.09.2025 |
5’694.67 CHF | ||
|
RTL LU0061462528 |
35.85 | 35.60 | 35.50 | 35.85 | 0.25 | 0.70 |
16:00 08.09.2025 |
5’130.81 CHF | ||
|
LEG Immobilien DE000LEG1110 |
70.40 | 68.55 | 70.40 | 70.40 | 1.85 | 2.70 |
08:04 08.09.2025 |
4’969.05 CHF | ||
|
Schaeffler DE000SHA0100 |
5.64 | 5.59 | 5.64 | 5.65 | 0.05 | 0.89 |
18:02 08.09.2025 |
4’924.48 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.60 | 51.20 | 52.00 | 0.20 | 0.39 |
17:41 08.09.2025 |
4’811.94 CHF | ||
|
Nordex DE000A0D6554 |
21.40 | 21.52 | 21.34 | 21.80 | -0.12 | -0.56 |
14:56 08.09.2025 |
4’726.07 CHF | ||
|
United Internet DE0005089031 |
27.10 | 27.14 | 27.00 | 27.10 | -0.04 | -0.15 |
13:02 08.09.2025 |
4’352.15 CHF | ||
|
KRONES DE0006335003 |
130.40 | 128.20 | 130.40 | 130.40 | 2.20 | 1.72 |
08:02 08.09.2025 |
3’800.62 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.10 | 64.40 | 64.40 | 65.10 | 0.70 | 1.09 |
12:53 08.09.2025 |
2’981.15 CHF | ||
|
TAG Immobilien DE0008303504 |
14.78 | 14.43 | 14.78 | 14.78 | 0.35 | 2.43 |
08:11 08.09.2025 |
2’603.08 CHF | ||
|
Ströer DE0007493991 |
40.45 | 40.05 | 39.90 | 40.45 | 0.40 | 1.00 |
14:06 08.09.2025 |
2’060.23 CHF | ||
|
Südzucker DE0007297004 |
10.01 | 9.94 | 9.91 | 10.02 | 0.08 | 0.75 |
16:17 08.09.2025 |
1’903.26 CHF | ||
|
LANXESS DE0005470405 |
23.26 | 23.24 | 23.26 | 23.26 | 0.02 | 0.09 |
08:11 08.09.2025 |
1’871.02 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.57 | 7.67 | 7.57 | 7.78 | -0.11 | -1.37 |
17:21 08.09.2025 |
1’622.17 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.80 | 155.40 | 156.80 | 156.80 | 1.40 | 0.90 |
08:03 08.09.2025 |
1’448.82 CHF | ||
|
Kontron AT0000A0E9W5 |
24.94 | 24.08 | 24.38 | 24.94 | 0.86 | 3.57 |
17:19 08.09.2025 |
1’433.07 CHF | ||
|
Salzgitter DE0006202005 |
22.46 | 22.48 | 22.46 | 22.50 | -0.02 | -0.09 |
17:13 08.09.2025 |
1’121.49 CHF | ||
|
Siltronic DE000WAF3001 |
34.00 | 33.76 | 33.52 | 34.00 | 0.24 | 0.71 |
16:14 08.09.2025 |
940.91 CHF | ||
|
pbb DE0008019001 |
5.30 | 5.21 | 5.18 | 5.30 | 0.09 | 1.73 |
16:22 08.09.2025 |
649.35 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.78 | 18.72 | 18.78 | 19.69 | 0.06 | 0.32 |
17:35 08.09.2025 |
613.84 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.24 | 16.30 | 16.24 | 16.24 | -0.06 | -0.37 |
08:02 08.09.2025 |
483.89 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
18:21 08.09.2025 |
2.01 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
