HDAX 220022 / DE0008469016
10’055.63
Pkt
57.12
Pkt
0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.50 | 220.90 | 221.40 | 225.50 | 4.60 | 2.08 |
20:41 21.11.2024 |
235’494.24 CHF | ||
|
Linde IE000S9YS762 |
430.80 | 426.60 | 425.60 | 432.00 | 4.20 | 0.98 |
18:22 21.11.2024 |
186’724.20 CHF | ||
|
Siemens DE0007236101 |
176.22 | 176.50 | 175.10 | 177.70 | -0.28 | -0.16 |
20:46 21.11.2024 |
129’728.19 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
485.00 | 475.70 | 475.90 | 485.00 | 9.30 | 1.96 |
20:42 21.11.2024 |
58’781.86 CHF | ||
|
Merck DE0006599905 |
138.95 | 138.05 | 138.25 | 138.95 | 0.90 | 0.65 |
21:41 21.11.2024 |
56’571.75 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.78 | 51.89 | 51.00 | 52.20 | -0.11 | -0.21 |
19:47 21.11.2024 |
51’259.13 CHF | ||
|
Volkswagen DE0007664039 |
81.28 | 81.60 | 80.82 | 82.02 | -0.32 | -0.39 |
21:43 21.11.2024 |
38’896.60 CHF | ||
|
Rheinmetall DE0007030009 |
606.60 | 597.80 | 599.40 | 610.00 | 8.80 | 1.47 |
21:11 21.11.2024 |
24’457.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.83 | 28.90 | 28.69 | 29.11 | -0.07 | -0.24 |
19:06 21.11.2024 |
22’248.72 CHF | ||
|
RWE DE0007037129 |
30.81 | 31.10 | 30.61 | 31.16 | -0.29 | -0.93 |
18:02 21.11.2024 |
21’768.22 CHF | ||
|
Talanx DE000TLX1005 |
78.85 | 78.00 | 77.35 | 78.85 | 0.85 | 1.09 |
19:09 21.11.2024 |
18’772.18 CHF | ||
|
Uniper DE000UNSE026 |
41.91 | 41.04 | 40.90 | 42.19 | 0.87 | 2.12 |
17:18 21.11.2024 |
16’319.15 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
314.50 | 309.10 | 308.10 | 314.50 | 5.40 | 1.75 |
21:00 21.11.2024 |
15’445.41 CHF | ||
|
Symrise DE000SYM9999 |
103.35 | 104.50 | 103.35 | 103.50 | -1.15 | -1.10 |
09:16 21.11.2024 |
13’604.21 CHF | ||
|
Sartorius vz. DE0007165631 |
204.70 | 206.80 | 202.60 | 206.20 | -2.10 | -1.02 |
20:08 21.11.2024 |
12’079.77 CHF | ||
|
Nemetschek DE0006452907 |
99.50 | 100.00 | 99.50 | 100.00 | -0.50 | -0.50 |
21:37 21.11.2024 |
10’644.69 CHF | ||
|
QIAGEN NL0015001WM6 |
40.50 | 38.75 | 39.65 | 40.50 | 1.75 | 4.50 |
21:44 21.11.2024 |
7’993.21 CHF | ||
|
Lufthansa DE0008232125 |
6.13 | 6.19 | 6.05 | 6.18 | -0.06 | -0.97 |
19:47 21.11.2024 |
6’999.03 CHF | ||
|
LEG Immobilien DE000LEG1110 |
83.04 | 83.12 | 82.66 | 83.04 | -0.08 | -0.10 |
11:42 21.11.2024 |
5’775.01 CHF | ||
|
OSRAM DE000LED4000 |
51.40 | 51.40 | 50.80 | 51.40 | 0.00 | 0.00 |
19:00 21.11.2024 |
4’491.41 CHF | ||
|
KION GROUP DE000KGX8881 |
31.85 | 32.98 | 31.85 | 32.64 | -1.13 | -3.43 |
16:02 21.11.2024 |
4’069.37 CHF | ||
|
Schaeffler DE000SHA0019 |
4.29 | 4.40 | 4.29 | 4.37 | -0.11 | -2.55 |
17:55 21.11.2024 |
3’889.89 CHF | ||
|
RTL LU0061462528 |
24.05 | 24.10 | 24.05 | 24.35 | -0.05 | -0.21 |
21:02 21.11.2024 |
3’523.92 CHF | ||
|
KRONES DE0006335003 |
113.20 | 114.40 | 113.20 | 113.20 | -1.20 | -1.05 |
08:08 21.11.2024 |
3’372.20 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
72.48 | 73.50 | 72.36 | 72.56 | -1.02 | -1.39 |
17:35 21.11.2024 |
3’363.83 CHF | ||
|
Nordex DE000A0D6554 |
11.43 | 11.71 | 11.42 | 11.79 | -0.28 | -2.39 |
14:33 21.11.2024 |
2’587.70 CHF | ||
|
United Internet DE0005089031 |
15.65 | 15.50 | 15.55 | 15.67 | 0.15 | 0.97 |
13:44 21.11.2024 |
2’501.64 CHF | ||
|
Ströer DE0007493991 |
47.48 | 47.64 | 47.48 | 47.54 | -0.16 | -0.34 |
13:14 21.11.2024 |
2’486.20 CHF | ||
|
TAG Immobilien DE0008303504 |
14.56 | 14.50 | 14.55 | 14.56 | 0.06 | 0.41 |
09:16 21.11.2024 |
2’410.81 CHF | ||
|
MorphoSys DE0006632003 |
67.05 | 67.70 | 0.00 | 0.00 | -0.65 | -0.96 |
19:31 02.08.2024 |
2’376.61 CHF | ||
|
Jungheinrich DE0006219934 |
23.58 | 24.22 | 23.58 | 23.58 | -0.64 | -2.64 |
08:08 21.11.2024 |
2’283.87 CHF | ||
|
thyssenkrupp DE0007500001 |
3.87 | 3.87 | 3.84 | 3.89 | -0.01 | -0.15 |
20:57 21.11.2024 |
2’201.02 CHF | ||
|
Südzucker DE0007297004 |
11.03 | 11.08 | 11.03 | 11.09 | -0.05 | -0.45 |
12:58 21.11.2024 |
2’110.95 CHF | ||
|
LANXESS DE0005470405 |
23.37 | 23.45 | 23.32 | 23.37 | -0.08 | -0.34 |
09:16 21.11.2024 |
1’895.57 CHF | ||
|
K+S DE000KSAG888 |
11.29 | 11.31 | 11.18 | 11.37 | -0.03 | -0.22 |
19:14 21.11.2024 |
1’894.17 CHF | ||
|
METRO DE000BFB0019 |
4.27 | 4.31 | 4.27 | 4.31 | -0.04 | -0.93 |
14:56 21.11.2024 |
1’459.56 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.80 | 154.40 | 153.80 | 153.80 | -0.60 | -0.39 |
08:02 21.11.2024 |
1’428.24 CHF | ||
|
Siltronic DE000WAF3001 |
46.36 | 46.62 | 46.36 | 46.36 | -0.26 | -0.56 |
08:08 21.11.2024 |
1’327.25 CHF | ||
|
Kontron AT0000A0E9W5 |
16.85 | 17.19 | 16.85 | 17.22 | -0.34 | -1.98 |
18:54 21.11.2024 |
1’069.65 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.78 | 4.76 | 4.76 | 4.78 | 0.02 | 0.34 |
17:20 21.11.2024 |
1’029.56 CHF | ||
|
Salzgitter DE0006202005 |
17.00 | 17.55 | 17.00 | 17.62 | -0.55 | -3.13 |
12:47 21.11.2024 |
881.09 CHF | ||
|
pbb DE0008019001 |
5.06 | 5.06 | 5.04 | 5.12 | 0.00 | 0.00 |
17:59 21.11.2024 |
649.42 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
11.56 | 11.95 | 11.52 | 12.02 | -0.39 | -3.26 |
19:07 21.11.2024 |
398.18 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.68 | 11.72 | 11.68 | 11.68 | -0.04 | -0.34 |
08:14 21.11.2024 |
353.15 CHF | ||
|
New Work DE000NWRK013 |
65.30 | 65.30 | 65.30 | 65.80 | 0.00 | 0.00 |
13:22 21.11.2024 |
341.31 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.97 |
21:11 21.11.2024 |
2.23 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
17.60 | 12.52 | 0.00 | 0.00 | 5.08 | 40.58 |
17:19 05.12.2022 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:18 10.09.2024 |
- | ||
|
Steinhoff NL0011375019 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
