HDAX 220022 / DE0008469016
13’378.26
Pkt
115.07
Pkt
0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
420.00 | 415.80 | 415.00 | 420.00 | 4.20 | 1.01 |
18:20 20.02.2026 |
177’569.03 CHF | ||
|
SAP DE0007164600 |
171.96 | 170.38 | 170.00 | 174.02 | 1.58 | 0.93 |
21:55 20.02.2026 |
177’353.63 CHF | ||
|
Siemens DE0007236101 |
244.30 | 240.60 | 240.10 | 245.10 | 3.70 | 1.54 |
19:42 20.02.2026 |
171’231.92 CHF | ||
|
Rheinmetall DE0007030009 |
1740.50 | 1739.00 | 1726.50 | 1759.00 | 1.50 | 0.09 |
19:36 20.02.2026 |
73’105.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.40 | 537.00 | 535.80 | 542.00 | 4.40 | 0.82 |
21:07 20.02.2026 |
63’352.59 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.09 | 58.69 | 58.40 | 59.89 | 0.40 | 0.68 |
20:50 20.02.2026 |
51’609.37 CHF | ||
|
Merck DE0006599905 |
127.60 | 127.35 | 127.60 | 128.70 | 0.25 | 0.20 |
21:55 20.02.2026 |
50’731.23 CHF | ||
|
Volkswagen DE0007664039 |
103.10 | 101.90 | 101.80 | 103.10 | 1.20 | 1.18 |
19:03 20.02.2026 |
47’150.87 CHF | ||
|
RWE DE0007037129 |
51.80 | 51.40 | 51.40 | 52.00 | 0.40 | 0.78 |
20:47 20.02.2026 |
34’087.31 CHF | ||
|
Talanx DE000TLX1005 |
106.20 | 106.10 | 106.20 | 106.20 | 0.10 | 0.09 |
08:04 20.02.2026 |
25’221.63 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.42 | 27.27 | 27.30 | 27.50 | 0.15 | 0.55 |
21:21 20.02.2026 |
21’165.25 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
400.80 | 398.60 | 394.70 | 401.80 | 2.20 | 0.55 |
21:24 20.02.2026 |
19’558.62 CHF | ||
|
Sartorius vz. DE0007165631 |
239.20 | 231.30 | 230.40 | 239.20 | 7.90 | 3.42 |
17:03 20.02.2026 |
13’756.83 CHF | ||
|
Uniper DE000UNSE026 |
35.55 | 34.90 | 34.95 | 35.60 | 0.65 | 1.86 |
17:38 20.02.2026 |
13’298.25 CHF | ||
|
Lufthansa DE0008232125 |
9.14 | 9.07 | 9.07 | 9.14 | 0.07 | 0.82 |
18:24 20.02.2026 |
9’958.33 CHF | ||
|
Symrise DE000SYM9999 |
75.12 | 75.00 | 74.48 | 75.12 | 0.12 | 0.16 |
15:47 20.02.2026 |
9’555.90 CHF | ||
|
Schaeffler DE000SHA0100 |
10.61 | 10.72 | 10.61 | 10.82 | -0.11 | -1.03 |
18:37 20.02.2026 |
9’292.56 CHF | ||
|
KION GROUP DE000KGX8881 |
65.05 | 64.80 | 64.75 | 65.90 | 0.25 | 0.39 |
21:37 20.02.2026 |
7’775.65 CHF | ||
|
QIAGEN NL0015002SN0 |
41.06 | 41.33 | 40.60 | 41.46 | -0.27 | -0.64 |
16:09 20.02.2026 |
7’753.21 CHF | ||
|
Nordex DE000A0D6554 |
34.12 | 33.78 | 33.54 | 34.24 | 0.34 | 1.01 |
19:18 20.02.2026 |
7’317.00 CHF | ||
|
Nemetschek DE0006452907 |
66.45 | 66.40 | 65.65 | 66.45 | 0.05 | 0.08 |
14:33 20.02.2026 |
6’941.89 CHF | ||
|
thyssenkrupp DE0007500001 |
11.37 | 10.78 | 11.14 | 11.49 | 0.59 | 5.43 |
21:53 20.02.2026 |
6’113.83 CHF | ||
|
RTL LU0061462528 |
37.10 | 36.95 | 36.90 | 37.35 | 0.15 | 0.41 |
19:38 20.02.2026 |
5’223.37 CHF | ||
|
Zalando DE000ZAL1111 |
20.84 | 20.95 | 20.75 | 21.07 | -0.11 | -0.53 |
19:44 20.02.2026 |
4’977.60 CHF | ||
|
OSRAM DE000LED4000 |
53.80 | 53.60 | 53.40 | 53.80 | 0.20 | 0.37 |
17:58 20.02.2026 |
4’882.32 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.40 | 67.70 | 68.05 | 68.40 | 0.70 | 1.03 |
21:37 20.02.2026 |
4’691.59 CHF | ||
|
United Internet DE0005089031 |
27.12 | 27.30 | 27.06 | 27.12 | -0.18 | -0.66 |
10:54 20.02.2026 |
4’307.80 CHF | ||
|
KRONES DE0006335003 |
135.60 | 134.80 | 133.60 | 136.20 | 0.80 | 0.59 |
15:34 20.02.2026 |
3’769.97 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.20 | 77.85 | 78.20 | 78.20 | 0.35 | 0.45 |
08:04 20.02.2026 |
3’546.39 CHF | ||
|
TAG Immobilien DE0008303504 |
16.23 | 15.76 | 16.23 | 16.23 | 0.47 | 2.98 |
08:04 20.02.2026 |
2’821.85 CHF | ||
|
Salzgitter DE0006202005 |
54.40 | 55.25 | 54.40 | 54.80 | -0.85 | -1.54 |
18:09 20.02.2026 |
2’713.91 CHF | ||
|
Südzucker DE0007297004 |
9.72 | 9.68 | 9.59 | 9.75 | 0.04 | 0.41 |
17:20 20.02.2026 |
1’790.11 CHF | ||
|
Ströer DE0007493991 |
34.60 | 34.30 | 34.15 | 34.60 | 0.30 | 0.87 |
18:09 20.02.2026 |
1’737.25 CHF | ||
|
LANXESS DE0005470405 |
19.57 | 19.59 | 19.57 | 19.57 | -0.02 | -0.10 |
08:04 20.02.2026 |
1’544.75 CHF | ||
|
Siltronic DE000WAF3001 |
53.40 | 53.65 | 53.40 | 53.95 | -0.25 | -0.47 |
14:34 20.02.2026 |
1’488.87 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.60 | 165.00 | 164.60 | 164.60 | -0.40 | -0.24 |
08:03 20.02.2026 |
1’481.77 CHF | ||
|
Kontron AT0000A0E9W5 |
23.26 | 23.34 | 23.20 | 23.30 | -0.08 | -0.34 |
11:10 20.02.2026 |
1’350.99 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.30 | 32.60 | 32.30 | 33.08 | -0.30 | -0.92 |
20:57 20.02.2026 |
1’046.57 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.81 | 4.72 | 4.74 | 4.81 | 0.08 | 1.78 |
17:00 20.02.2026 |
961.52 CHF | ||
|
pbb DE0008019001 |
3.73 | 3.70 | 3.68 | 3.73 | 0.03 | 0.81 |
16:29 20.02.2026 |
449.01 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.08 | 15.18 | 14.94 | 15.08 | -0.10 | -0.66 |
18:12 20.02.2026 |
436.60 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 6.49 |
21:33 20.02.2026 |
1.74 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
