HDAX 220022 / DE0008469016
12’704.73
Pkt
-22.55
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
271.35 | 269.50 | 269.80 | 272.70 | 1.85 | 0.69 |
21:55 06.06.2025 |
296’267.66 CHF | ||
|
Linde IE000S9YS762 |
415.80 | 412.00 | 411.20 | 417.20 | 3.80 | 0.92 |
16:49 06.06.2025 |
182’018.80 CHF | ||
|
Siemens DE0007236101 |
218.30 | 218.30 | 217.05 | 219.95 | 0.00 | 0.00 |
21:05 06.06.2025 |
161’292.99 CHF | ||
|
Rheinmetall DE0007030009 |
1804.50 | 1876.50 | 1786.50 | 1895.50 | -72.00 | -3.84 |
21:57 06.06.2025 |
80’329.14 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
576.00 | 574.40 | 571.60 | 577.40 | 1.60 | 0.28 |
17:22 06.06.2025 |
68’809.18 CHF | ||
|
Merck DE0006599905 |
115.35 | 115.40 | 114.85 | 116.00 | -0.05 | -0.04 |
14:36 06.06.2025 |
47’027.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.35 | 51.09 | 51.27 | 51.69 | 0.26 | 0.51 |
21:22 06.06.2025 |
46’534.44 CHF | ||
|
Volkswagen DE0007664039 |
91.78 | 93.04 | 91.78 | 92.98 | -1.26 | -1.35 |
18:26 06.06.2025 |
43’516.85 CHF | ||
|
Talanx DE000TLX1005 |
113.90 | 114.00 | 113.90 | 113.90 | -0.10 | -0.09 |
08:01 06.06.2025 |
27’737.56 CHF | ||
|
RWE DE0007037129 |
33.42 | 33.23 | 33.27 | 33.54 | 0.19 | 0.57 |
21:32 06.06.2025 |
23’140.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.21 | 29.12 | 29.10 | 29.61 | 0.09 | 0.31 |
16:05 06.06.2025 |
22’482.23 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.90 | 351.90 | 351.90 | 356.00 | 4.00 | 1.14 |
19:56 06.06.2025 |
17’846.17 CHF | ||
|
Uniper DE000UNSE026 |
39.35 | 39.75 | 39.35 | 39.65 | -0.40 | -1.01 |
16:52 06.06.2025 |
15’614.48 CHF | ||
|
Nemetschek DE0006452907 |
129.20 | 128.10 | 128.50 | 129.70 | 1.10 | 0.86 |
20:31 06.06.2025 |
13’954.48 CHF | ||
|
Symrise DE000SYM9999 |
104.60 | 105.35 | 104.60 | 104.60 | -0.75 | -0.71 |
08:01 06.06.2025 |
13’736.22 CHF | ||
|
Sartorius vz. DE0007165631 |
204.00 | 205.80 | 204.00 | 204.70 | -1.80 | -0.87 |
10:03 06.06.2025 |
11’885.27 CHF | ||
|
QIAGEN NL0015002CX3 |
40.13 | 40.00 | 39.79 | 40.13 | 0.13 | 0.33 |
18:46 06.06.2025 |
8’112.71 CHF | ||
|
Lufthansa DE0008232125 |
7.16 | 7.13 | 7.09 | 7.16 | 0.03 | 0.45 |
19:38 06.06.2025 |
7’994.93 CHF | ||
|
Zalando DE000ZAL1111 |
30.33 | 30.53 | 30.33 | 30.86 | -0.20 | -0.66 |
20:37 06.06.2025 |
7’430.18 CHF | ||
|
KION GROUP DE000KGX8881 |
43.80 | 43.58 | 43.48 | 44.02 | 0.22 | 0.50 |
21:38 06.06.2025 |
5’368.43 CHF | ||
|
LEG Immobilien DE000LEG1110 |
74.20 | 73.55 | 73.85 | 74.50 | 0.65 | 0.88 |
21:38 06.06.2025 |
5’165.23 CHF | ||
|
thyssenkrupp DE0007500001 |
8.56 | 8.61 | 8.50 | 8.71 | -0.05 | -0.60 |
20:34 06.06.2025 |
5’063.61 CHF | ||
|
RTL LU0061462528 |
33.60 | 33.60 | 33.60 | 33.65 | 0.00 | 0.00 |
13:50 06.06.2025 |
4’880.62 CHF | ||
|
OSRAM DE000LED4000 |
51.00 | 51.00 | 50.80 | 51.20 | 0.00 | 0.00 |
20:09 06.06.2025 |
4’629.56 CHF | ||
|
KRONES DE0006335003 |
143.20 | 143.40 | 142.40 | 143.20 | -0.20 | -0.14 |
14:38 06.06.2025 |
4’228.62 CHF | ||
|
Nordex DE000A0D6554 |
18.00 | 18.19 | 18.00 | 18.50 | -0.19 | -1.04 |
15:33 06.06.2025 |
4’051.30 CHF | ||
|
United Internet DE0005089031 |
23.84 | 24.12 | 23.52 | 23.84 | -0.28 | -1.16 |
20:14 06.06.2025 |
3’845.89 CHF | ||
|
Schaeffler DE000SHA0019 |
4.16 | 4.19 | 4.16 | 4.20 | -0.03 | -0.67 |
17:48 06.06.2025 |
3’707.29 CHF | ||
|
Jungheinrich DE0006219934 |
38.32 | 38.16 | 38.30 | 38.32 | 0.16 | 0.42 |
17:42 06.06.2025 |
3’657.83 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.70 | 62.35 | 62.60 | 62.70 | 0.35 | 0.56 |
15:28 06.06.2025 |
2’924.17 CHF | ||
|
K+S DE000KSAG888 |
16.14 | 16.41 | 16.14 | 16.67 | -0.27 | -1.65 |
21:38 06.06.2025 |
2’774.90 CHF | ||
|
Ströer DE0007493991 |
52.60 | 52.70 | 52.60 | 52.60 | -0.10 | -0.19 |
08:01 06.06.2025 |
2’747.95 CHF | ||
|
TAG Immobilien DE0008303504 |
14.96 | 14.79 | 14.73 | 14.96 | 0.17 | 1.15 |
10:28 06.06.2025 |
2’431.58 CHF | ||
|
Südzucker DE0007297004 |
11.14 | 11.20 | 11.14 | 11.21 | -0.06 | -0.54 |
10:04 06.06.2025 |
2’143.46 CHF | ||
|
LANXESS DE0005470405 |
25.74 | 26.20 | 25.74 | 25.74 | -0.46 | -1.76 |
08:01 06.06.2025 |
2’101.00 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
161.20 | 160.40 | 161.20 | 161.20 | 0.80 | 0.50 |
08:08 06.06.2025 |
1’492.78 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.00 | 6.99 | 7.00 | 7.01 | 0.01 | 0.14 |
21:55 06.06.2025 |
1’489.67 CHF | ||
|
Kontron AT0000A0E9W5 |
23.04 | 22.80 | 22.88 | 23.04 | 0.24 | 1.05 |
14:54 06.06.2025 |
1’372.74 CHF | ||
|
Salzgitter DE0006202005 |
20.50 | 21.06 | 20.50 | 20.80 | -0.56 | -2.66 |
13:45 06.06.2025 |
1’062.59 CHF | ||
|
Siltronic DE000WAF3001 |
36.86 | 37.48 | 36.40 | 36.98 | -0.62 | -1.65 |
12:01 06.06.2025 |
1’043.78 CHF | ||
|
pbb DE0008019001 |
5.55 | 5.73 | 5.55 | 5.55 | -0.18 | -3.14 |
08:01 06.06.2025 |
715.93 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
19.19 | 19.60 | 19.19 | 19.54 | -0.41 | -2.09 |
14:27 06.06.2025 |
631.30 CHF | ||
|
New Work DE000NWRK013 |
110.50 | 110.00 | 109.50 | 110.50 | 0.50 | 0.45 |
21:12 06.06.2025 |
579.48 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.50 | 12.82 | 13.06 | 13.50 | 0.68 | 5.30 |
19:57 06.06.2025 |
388.24 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
21:55 06.06.2025 |
2.02 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
