HDAX 220022 / DE0008469016
12’785.31
Pkt
-34.23
Pkt
-0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
431.20 | 430.00 | 431.20 | 431.20 | 1.20 | 0.28 |
08:02 27.04.2026 |
185’952.20 CHF | ||
|
Siemens DE0007236101 |
242.10 | 244.10 | 242.10 | 242.10 | -2.00 | -0.82 |
08:00 27.04.2026 |
170’593.10 CHF | ||
|
SAP DE0007164600 |
149.12 | 148.74 | 148.94 | 149.30 | 0.38 | 0.26 |
08:06 27.04.2026 |
158’304.05 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.00 | 554.40 | 555.00 | 555.00 | 0.60 | 0.11 |
08:02 27.04.2026 |
64’616.20 CHF | ||
|
Rheinmetall DE0007030009 |
1330.00 | 1341.20 | 1319.80 | 1330.00 | -11.20 | -0.84 |
08:07 27.04.2026 |
56’394.33 CHF | ||
|
Merck DE0006599905 |
109.55 | 111.65 | 0.00 | 0.00 | -2.10 | -1.88 |
08:08 27.04.2026 |
44’788.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.11 | 50.17 | 50.11 | 50.11 | -0.06 | -0.12 |
08:02 27.04.2026 |
43’867.63 CHF | ||
|
Volkswagen DE0007664039 |
86.60 | 87.36 | 86.60 | 86.60 | -0.76 | -0.87 |
08:02 27.04.2026 |
41’046.72 CHF | ||
|
RWE DE0007037129 |
59.92 | 60.08 | 59.92 | 59.92 | -0.16 | -0.27 |
08:01 27.04.2026 |
41’045.71 CHF | ||
|
Talanx DE000TLX1005 |
115.40 | 116.10 | 115.40 | 115.40 | -0.70 | -0.60 |
08:06 27.04.2026 |
27’385.99 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.11 | 22.98 | 23.11 | 23.11 | 0.13 | 0.57 |
08:00 27.04.2026 |
17’933.14 CHF | ||
|
Uniper DE000UNSE026 |
40.85 | 41.35 | 0.00 | 0.00 | -0.50 | -1.21 |
08:04 27.04.2026 |
15’604.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
294.30 | 290.40 | 294.30 | 294.30 | 3.90 | 1.34 |
08:03 27.04.2026 |
14’471.33 CHF | ||
|
Sartorius vz. DE0007165631 |
221.50 | 216.80 | 0.00 | 0.00 | 4.70 | 2.17 |
08:00 27.04.2026 |
12’262.61 CHF | ||
|
Nordex DE000A0D6554 |
46.30 | 44.80 | 46.30 | 46.30 | 1.50 | 3.35 |
08:03 27.04.2026 |
9’798.86 CHF | ||
|
Symrise DE000SYM9999 |
73.40 | 74.42 | 73.40 | 73.40 | -1.02 | -1.37 |
08:06 27.04.2026 |
9’519.31 CHF | ||
|
Lufthansa DE0008232125 |
7.30 | 7.41 | 7.30 | 7.30 | -0.11 | -1.46 |
08:00 27.04.2026 |
8’004.29 CHF | ||
|
Schaeffler DE000SHA0100 |
7.79 | 7.89 | 7.79 | 7.79 | -0.10 | -1.27 |
08:02 27.04.2026 |
6’802.31 CHF | ||
|
Nemetschek DE0006452907 |
63.50 | 64.95 | 63.50 | 63.50 | -1.45 | -2.23 |
08:06 27.04.2026 |
6’756.69 CHF | ||
|
QIAGEN NL0015002SN0 |
32.43 | 32.25 | 32.43 | 32.43 | 0.18 | 0.54 |
08:06 27.04.2026 |
6’224.36 CHF | ||
|
RTL LU0061462528 |
38.35 | 37.80 | 38.35 | 38.35 | 0.55 | 1.46 |
08:01 27.04.2026 |
5’356.36 CHF | ||
|
Zalando DE000ZAL1111 |
22.06 | 22.19 | 22.06 | 22.06 | -0.13 | -0.59 |
08:03 27.04.2026 |
5’214.44 CHF | ||
|
thyssenkrupp DE0007500001 |
8.75 | 8.84 | 8.75 | 8.75 | -0.09 | -1.00 |
08:03 27.04.2026 |
5’054.77 CHF | ||
|
OSRAM DE000LED4000 |
54.40 | 54.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:41 27.04.2026 |
5’000.27 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
94.70 | 95.95 | 94.70 | 94.70 | -1.25 | -1.30 |
08:06 27.04.2026 |
4’367.55 CHF | ||
|
United Internet DE0005089031 |
27.06 | 27.04 | 27.06 | 27.06 | 0.02 | 0.07 |
08:03 27.04.2026 |
4’280.17 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.60 | 59.85 | 60.60 | 60.60 | 0.75 | 1.25 |
08:00 27.04.2026 |
4’191.62 CHF | ||
|
KRONES DE0006335003 |
124.80 | 126.20 | 0.00 | 0.00 | -1.40 | -1.11 |
07:45 27.04.2026 |
3’641.39 CHF | ||
|
TAG Immobilien DE0008303504 |
14.87 | 14.97 | 14.87 | 14.87 | -0.10 | -0.67 |
08:06 27.04.2026 |
2’616.53 CHF | ||
|
Salzgitter DE0006202005 |
47.96 | 48.28 | 47.96 | 47.96 | -0.32 | -0.66 |
08:01 27.04.2026 |
2’374.12 CHF | ||
|
Südzucker DE0007297004 |
11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00 |
08:03 27.04.2026 |
2’169.18 CHF | ||
|
Siltronic DE000WAF3001 |
73.45 | 73.90 | 0.00 | 0.00 | -0.45 | -0.61 |
08:04 27.04.2026 |
2’042.35 CHF | ||
|
Ströer DE0007493991 |
36.08 | 36.44 | 36.08 | 36.08 | -0.36 | -0.99 |
08:03 27.04.2026 |
1’866.16 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.95 | 51.90 | 51.95 | 51.95 | 0.05 | 0.10 |
08:02 27.04.2026 |
1’645.16 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.20 | 167.00 | 0.00 | 0.00 | 0.20 | 0.12 |
07:25 27.04.2026 |
1’522.51 CHF | ||
|
LANXESS DE0005470405 |
17.92 | 17.77 | 17.92 | 17.92 | 0.15 | 0.84 |
08:06 27.04.2026 |
1’435.60 CHF | ||
|
Kontron AT0000A0E9W5 |
21.30 | 21.40 | 21.30 | 21.30 | -0.10 | -0.47 |
08:03 27.04.2026 |
1’273.11 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.09 | 4.11 | 0.00 | 0.00 | -0.02 | -0.49 |
08:01 27.04.2026 |
882.60 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.50 | 14.54 | 0.00 | 0.00 | -0.04 | -0.28 |
08:01 27.04.2026 |
426.49 CHF | ||
|
pbb DE0008019001 |
3.14 | 3.16 | 3.14 | 3.14 | -0.02 | -0.51 |
08:03 27.04.2026 |
389.47 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -1.39 |
07:45 27.04.2026 |
1.64 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
