HDAX 220022 / DE0008469016
12’546.13
Pkt
-81.96
Pkt
-0.65
%
10:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
213.40 | 217.15 | 213.40 | 217.40 | -3.75 | -1.73 |
09:59 14.11.2025 |
228’923.69 CHF | ||
|
Siemens DE0007236101 |
227.50 | 229.80 | 226.00 | 229.90 | -2.30 | -1.00 |
10:15 14.11.2025 |
180’926.66 CHF | ||
|
Linde IE000S9YS762 |
368.00 | 368.80 | 367.00 | 369.00 | -0.80 | -0.22 |
10:07 14.11.2025 |
158’513.22 CHF | ||
|
Rheinmetall DE0007030009 |
1682.00 | 1751.50 | 1680.00 | 1743.50 | -69.50 | -3.97 |
10:11 14.11.2025 |
73’705.39 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.00 | 556.20 | 551.80 | 555.40 | -4.20 | -0.76 |
10:07 14.11.2025 |
65’384.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.00 | 59.64 | 59.00 | 59.33 | -0.64 | -1.07 |
09:55 14.11.2025 |
52’690.55 CHF | ||
|
Merck DE0006599905 |
118.30 | 120.65 | 118.30 | 121.75 | -2.35 | -1.95 |
09:21 14.11.2025 |
46’309.65 CHF | ||
|
Volkswagen DE0007664039 |
97.80 | 98.30 | 97.56 | 98.60 | -0.50 | -0.51 |
09:59 14.11.2025 |
45’777.74 CHF | ||
|
RWE DE0007037129 |
45.43 | 45.47 | 45.36 | 45.50 | -0.04 | -0.09 |
09:26 14.11.2025 |
31’322.65 CHF | ||
|
Talanx DE000TLX1005 |
115.20 | 116.70 | 113.80 | 115.20 | -1.50 | -1.29 |
09:38 14.11.2025 |
26’221.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.13 | 26.27 | 25.95 | 26.38 | -0.14 | -0.53 |
09:51 14.11.2025 |
20’339.07 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
357.00 | 365.90 | 357.00 | 364.90 | -8.90 | -2.43 |
10:15 14.11.2025 |
18’077.82 CHF | ||
|
Sartorius vz. DE0007165631 |
228.30 | 232.50 | 228.30 | 228.30 | -4.20 | -1.81 |
08:05 14.11.2025 |
12’918.56 CHF | ||
|
Uniper DE000UNSE026 |
28.30 | 28.65 | 28.30 | 28.45 | -0.35 | -1.22 |
10:02 14.11.2025 |
10’984.61 CHF | ||
|
Nemetschek DE0006452907 |
91.80 | 92.70 | 91.80 | 92.30 | -0.90 | -0.97 |
09:45 14.11.2025 |
9’922.93 CHF | ||
|
Symrise DE000SYM9999 |
73.06 | 73.14 | 72.84 | 73.06 | -0.08 | -0.11 |
09:58 14.11.2025 |
9’460.12 CHF | ||
|
Lufthansa DE0008232125 |
7.97 | 7.86 | 7.87 | 7.97 | 0.10 | 1.30 |
10:07 14.11.2025 |
8’680.32 CHF | ||
|
KION GROUP DE000KGX8881 |
62.30 | 62.45 | 62.30 | 62.30 | -0.15 | -0.24 |
08:00 14.11.2025 |
7’665.33 CHF | ||
|
QIAGEN NL0015002CX3 |
38.22 | 38.59 | 38.22 | 38.22 | -0.37 | -0.96 |
08:03 14.11.2025 |
7’641.41 CHF | ||
|
Nordex DE000A0D6554 |
26.60 | 26.92 | 26.60 | 26.94 | -0.32 | -1.19 |
09:50 14.11.2025 |
6’103.63 CHF | ||
|
Schaeffler DE000SHA0100 |
6.56 | 6.43 | 6.55 | 6.56 | 0.13 | 1.94 |
10:13 14.11.2025 |
5’828.07 CHF | ||
|
Zalando DE000ZAL1111 |
23.22 | 23.56 | 23.22 | 23.64 | -0.34 | -1.44 |
09:34 14.11.2025 |
5’624.51 CHF | ||
|
thyssenkrupp DE0007500001 |
9.20 | 9.42 | 9.20 | 9.46 | -0.23 | -2.40 |
10:14 14.11.2025 |
5’339.03 CHF | ||
|
RTL LU0061462528 |
33.10 | 33.75 | 33.10 | 33.25 | -0.65 | -1.93 |
09:22 14.11.2025 |
4’807.90 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 |
09:57 14.11.2025 |
4’798.05 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.75 | 64.70 | 64.75 | 64.75 | 0.05 | 0.08 |
08:00 14.11.2025 |
4’549.91 CHF | ||
|
United Internet DE0005089031 |
24.42 | 24.32 | 24.42 | 24.42 | 0.10 | 0.41 |
08:32 14.11.2025 |
4’003.31 CHF | ||
|
KRONES DE0006335003 |
126.80 | 128.80 | 126.80 | 126.80 | -2.00 | -1.55 |
09:05 14.11.2025 |
3’740.28 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.75 | 64.40 | 65.75 | 65.75 | 1.35 | 2.10 |
08:03 14.11.2025 |
2’915.51 CHF | ||
|
TAG Immobilien DE0008303504 |
14.12 | 14.47 | 14.12 | 14.12 | -0.35 | -2.42 |
08:03 14.11.2025 |
2’454.40 CHF | ||
|
Südzucker DE0007297004 |
9.59 | 9.71 | 9.59 | 9.63 | -0.13 | -1.29 |
09:15 14.11.2025 |
1’831.78 CHF | ||
|
Ströer DE0007493991 |
34.65 | 35.20 | 34.65 | 34.85 | -0.55 | -1.56 |
09:58 14.11.2025 |
1’771.05 CHF | ||
|
Salzgitter DE0006202005 |
30.04 | 30.32 | 30.04 | 30.04 | -0.28 | -0.92 |
08:02 14.11.2025 |
1’505.73 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.40 | 155.60 | 155.40 | 155.40 | -0.20 | -0.13 |
08:05 14.11.2025 |
1’418.95 CHF | ||
|
LANXESS DE0005470405 |
17.97 | 18.13 | 17.97 | 17.97 | -0.16 | -0.88 |
08:03 14.11.2025 |
1’387.90 CHF | ||
|
Kontron AT0000A0E9W5 |
23.40 | 23.64 | 23.40 | 23.76 | -0.24 | -1.02 |
09:29 14.11.2025 |
1’365.62 CHF | ||
|
Siltronic DE000WAF3001 |
43.22 | 43.58 | 43.22 | 43.22 | -0.36 | -0.83 |
09:05 14.11.2025 |
1’212.98 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.92 | 4.93 | 4.92 | 4.93 | -0.01 | -0.24 |
08:22 14.11.2025 |
1’030.14 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
28.50 | 28.46 | 28.50 | 28.50 | 0.04 | 0.14 |
08:05 14.11.2025 |
974.96 CHF | ||
|
pbb DE0008019001 |
4.09 | 4.01 | 4.02 | 4.09 | 0.08 | 2.10 |
09:42 14.11.2025 |
523.91 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.00 | 13.20 | 13.00 | 13.00 | -0.20 | -1.52 |
08:05 14.11.2025 |
384.26 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.70 |
09:57 14.11.2025 |
1.21 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
