HDAX 220022 / DE0008469016
13’101.31
Pkt
-169.55
Pkt
-1.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
454.80 | 462.00 | 454.80 | 460.20 | -7.20 | -1.56 |
18:42 26.06.2026 |
195’645.01 CHF | ||
|
Siemens DE0007236101 |
267.30 | 272.80 | 267.25 | 272.50 | -5.50 | -2.02 |
18:21 26.06.2026 |
191’444.79 CHF | ||
|
SAP DE0007164600 |
135.82 | 130.90 | 131.08 | 136.00 | 4.92 | 3.76 |
21:55 26.06.2026 |
142’397.51 CHF | ||
|
Merck DE0006599905 |
144.80 | 147.45 | 142.60 | 146.25 | -2.65 | -1.80 |
21:55 26.06.2026 |
58’927.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
477.80 | 476.20 | 474.30 | 478.80 | 1.60 | 0.34 |
20:28 26.06.2026 |
54’724.38 CHF | ||
|
Rheinmetall DE0007030009 |
944.50 | 946.00 | 930.60 | 950.10 | -1.50 | -0.16 |
20:55 26.06.2026 |
40’628.82 CHF | ||
|
RWE DE0007037129 |
54.12 | 55.46 | 54.12 | 55.28 | -1.34 | -2.42 |
21:39 26.06.2026 |
39’898.23 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.31 | 44.92 | 43.29 | 44.69 | -1.61 | -3.57 |
19:48 26.06.2026 |
39’397.47 CHF | ||
|
Volkswagen DE0007664039 |
74.46 | 77.52 | 74.16 | 78.16 | -3.06 | -3.95 |
21:47 26.06.2026 |
34’847.56 CHF | ||
|
Talanx DE000TLX1005 |
106.70 | 108.00 | 106.70 | 106.70 | -1.30 | -1.20 |
08:04 26.06.2026 |
25’689.60 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.00 | 361.70 | 351.90 | 359.90 | -6.70 | -1.85 |
16:01 26.06.2026 |
18’019.82 CHF | ||
|
Uniper DE000UNSE026 |
43.25 | 43.90 | 43.25 | 43.70 | -0.65 | -1.48 |
14:00 26.06.2026 |
16’933.96 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.55 | 21.39 | 21.30 | 21.55 | 0.16 | 0.75 |
21:02 26.06.2026 |
16’748.04 CHF | ||
|
Sartorius vz. DE0007165631 |
224.90 | 231.50 | 223.30 | 228.40 | -6.60 | -2.85 |
19:31 26.06.2026 |
13’027.40 CHF | ||
|
Symrise DE000SYM9999 |
87.50 | 88.96 | 87.50 | 87.92 | -1.46 | -1.64 |
09:48 26.06.2026 |
11’397.24 CHF | ||
|
Lufthansa DE0008232125 |
9.75 | 9.73 | 9.59 | 9.80 | 0.02 | 0.23 |
21:27 26.06.2026 |
10’883.52 CHF | ||
|
Nordex DE000A0D6554 |
44.70 | 43.82 | 42.80 | 44.70 | 0.88 | 2.01 |
13:44 26.06.2026 |
9’543.90 CHF | ||
|
Schaeffler DE000SHA0100 |
7.95 | 8.48 | 7.92 | 8.32 | -0.53 | -6.25 |
20:34 26.06.2026 |
7’344.08 CHF | ||
|
QIAGEN NL0015002SN0 |
34.29 | 34.50 | 33.76 | 34.29 | -0.22 | -0.62 |
21:29 26.06.2026 |
6’498.02 CHF | ||
|
thyssenkrupp DE0007500001 |
10.31 | 11.08 | 10.31 | 10.87 | -0.77 | -6.95 |
20:57 26.06.2026 |
6’365.38 CHF | ||
|
Zalando DE000ZAL1111 |
24.70 | 26.63 | 22.46 | 25.47 | -1.93 | -7.25 |
21:15 26.06.2026 |
5’989.61 CHF | ||
|
Nemetschek DE0006452907 |
52.70 | 52.95 | 49.94 | 52.70 | -0.25 | -0.47 |
19:26 26.06.2026 |
5’542.41 CHF | ||
|
OSRAM DE000LED4000 |
53.20 | 53.00 | 52.80 | 53.40 | 0.20 | 0.38 |
17:40 26.06.2026 |
4’879.00 CHF | ||
|
RTL LU0061462528 |
31.90 | 31.30 | 30.90 | 31.90 | 0.60 | 1.92 |
18:38 26.06.2026 |
4’359.26 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.55 | 92.80 | 91.55 | 92.20 | -1.25 | -1.35 |
10:59 26.06.2026 |
4’255.11 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.60 | 53.95 | 54.75 | 55.60 | 1.65 | 3.06 |
21:45 26.06.2026 |
3’846.13 CHF | ||
|
United Internet DE0005089031 |
24.00 | 23.98 | 24.00 | 24.00 | 0.02 | 0.08 |
08:01 26.06.2026 |
3’824.54 CHF | ||
|
KRONES DE0006335003 |
113.20 | 114.20 | 113.20 | 113.20 | -1.00 | -0.88 |
09:05 26.06.2026 |
3’320.69 CHF | ||
|
Siltronic DE000WAF3001 |
83.35 | 87.45 | 83.35 | 84.10 | -4.10 | -4.69 |
13:29 26.06.2026 |
2’644.02 CHF | ||
|
TAG Immobilien DE0008303504 |
14.00 | 13.23 | 13.65 | 14.00 | 0.77 | 5.82 |
11:25 26.06.2026 |
2’452.49 CHF | ||
|
Salzgitter DE0006202005 |
44.80 | 47.78 | 44.80 | 46.64 | -2.98 | -6.24 |
14:43 26.06.2026 |
2’360.77 CHF | ||
|
Südzucker DE0007297004 |
10.48 | 10.38 | 10.20 | 10.48 | 0.10 | 0.96 |
17:20 26.06.2026 |
1’965.40 CHF | ||
|
Ströer DE0007493991 |
33.12 | 33.20 | 33.00 | 33.12 | -0.08 | -0.24 |
12:15 26.06.2026 |
1’712.48 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.95 | 51.00 | 50.85 | 54.65 | 2.95 | 5.78 |
17:01 26.06.2026 |
1’650.86 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.20 | 171.20 | 171.20 | 171.20 | 0.00 | 0.00 |
08:01 26.06.2026 |
1’563.03 CHF | ||
|
Kontron AT0000A0E9W5 |
23.20 | 23.30 | 23.20 | 23.22 | -0.10 | -0.43 |
14:34 26.06.2026 |
1’404.46 CHF | ||
|
LANXESS DE0005470405 |
16.19 | 16.25 | 16.02 | 16.37 | -0.06 | -0.37 |
21:04 26.06.2026 |
1’286.52 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.36 | 3.39 | 3.35 | 3.40 | -0.03 | -0.94 |
21:55 26.06.2026 |
737.12 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.06 | 16.90 | 17.02 | 17.22 | 0.16 | 0.95 |
16:28 26.06.2026 |
508.22 CHF | ||
|
pbb DE0008019001 |
3.26 | 3.23 | 3.25 | 3.26 | 0.04 | 1.12 |
10:33 26.06.2026 |
404.69 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 |
21:37 26.06.2026 |
1.62 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
