HDAX 220022 / DE0008469016
12’710.44
Pkt
-16.84
Pkt
-0.13
%
16:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.81 | 33.87 | 33.81 | 34.14 | -0.06 | -0.18 |
16:15 06.06.2025 |
156’225.91 CHF | ||
|
Allianz DE0008404005 |
354.90 | 352.80 | 351.50 | 355.70 | 2.10 | 0.60 |
16:03 06.06.2025 |
128’136.54 CHF | ||
|
Airbus NL0000235190 |
165.28 | 164.60 | 164.60 | 165.42 | 0.68 | 0.41 |
16:14 06.06.2025 |
122’250.38 CHF | ||
|
Deutsche Börse DE0005810055 |
283.90 | 282.00 | 282.40 | 283.90 | 1.90 | 0.67 |
12:38 06.06.2025 |
48’691.66 CHF | ||
|
Deutsche Bank DE0005140008 |
24.72 | 24.46 | 24.50 | 24.87 | 0.26 | 1.06 |
16:13 06.06.2025 |
44’683.02 CHF | ||
|
BMW DE0005190003 |
76.58 | 77.12 | 76.58 | 76.90 | -0.54 | -0.70 |
16:04 06.06.2025 |
44’109.91 CHF | ||
|
DHL Group DE0005552004 |
40.70 | 40.18 | 40.13 | 40.70 | 0.52 | 1.29 |
16:06 06.06.2025 |
43’580.85 CHF | ||
|
Infineon DE0006231004 |
35.97 | 35.40 | 35.30 | 36.03 | 0.57 | 1.60 |
15:35 06.06.2025 |
43’544.27 CHF | ||
|
E.ON DE000ENAG999 |
15.39 | 15.34 | 15.30 | 15.39 | 0.05 | 0.33 |
15:57 06.06.2025 |
37’619.66 CHF | ||
|
adidas DE000A1EWWW0 |
210.30 | 211.70 | 208.40 | 210.30 | -1.40 | -0.66 |
10:14 06.06.2025 |
35’462.87 CHF | ||
|
BASF DE000BASF111 |
41.89 | 42.10 | 41.78 | 42.13 | -0.21 | -0.50 |
15:58 06.06.2025 |
35’221.82 CHF | ||
|
Hannover Rück DE0008402215 |
283.80 | 279.20 | 278.80 | 283.80 | 4.60 | 1.65 |
15:57 06.06.2025 |
31’608.58 CHF | ||
|
Commerzbank DE000CBK1001 |
28.12 | 27.94 | 27.38 | 28.16 | 0.18 | 0.64 |
15:57 06.06.2025 |
31’065.23 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.85 | 180.00 | 179.85 | 181.20 | -0.15 | -0.08 |
16:11 06.06.2025 |
29’518.45 CHF | ||
|
Henkel vz. DE0006048432 |
69.86 | 70.24 | 69.80 | 69.86 | -0.38 | -0.54 |
12:41 06.06.2025 |
25’871.32 CHF | ||
|
Beiersdorf DE0005200000 |
119.45 | 118.85 | 118.55 | 119.45 | 0.60 | 0.50 |
13:53 06.06.2025 |
24’547.32 CHF | ||
|
Bayer DE000BAY0017 |
26.40 | 26.39 | 26.20 | 26.70 | 0.02 | 0.06 |
15:43 06.06.2025 |
24’360.80 CHF | ||
|
Fresenius DE0005785604 |
44.33 | 44.22 | 44.01 | 44.33 | 0.11 | 0.25 |
15:54 06.06.2025 |
23’377.70 CHF | ||
|
Continental DE0005439004 |
76.52 | 76.34 | 76.04 | 76.60 | 0.18 | 0.24 |
12:12 06.06.2025 |
14’343.63 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.18 | 50.50 | 50.18 | 50.26 | -0.32 | -0.63 |
12:05 06.06.2025 |
13’907.15 CHF | ||
|
HOCHTIEF DE0006070006 |
167.50 | 165.80 | 167.50 | 170.00 | 1.70 | 1.03 |
08:39 06.06.2025 |
11’843.64 CHF | ||
|
Covestro DE0006062144 |
59.86 | 60.06 | 59.86 | 59.86 | -0.20 | -0.33 |
08:01 06.06.2025 |
10’621.03 CHF | ||
|
CTS Eventim DE0005470306 |
108.80 | 108.70 | 108.40 | 108.80 | 0.10 | 0.09 |
15:29 06.06.2025 |
9’825.44 CHF | ||
|
HELLA DE000A13SX22 |
88.00 | 87.70 | 88.00 | 88.00 | 0.30 | 0.34 |
09:08 06.06.2025 |
9’163.08 CHF | ||
|
GEA DE0006602006 |
59.30 | 59.65 | 59.30 | 59.85 | -0.35 | -0.59 |
14:29 06.06.2025 |
8’750.94 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.20 | 23.25 | 23.00 | 23.20 | -0.05 | -0.22 |
10:50 06.06.2025 |
8’602.54 CHF | ||
|
Evonik DE000EVNK013 |
19.11 | 19.13 | 19.03 | 19.16 | -0.02 | -0.10 |
14:16 06.06.2025 |
8’381.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.76 | 60.50 | 60.24 | 60.98 | 0.26 | 0.43 |
16:04 06.06.2025 |
8’200.87 CHF | ||
|
Fraport DE0005773303 |
63.90 | 62.60 | 63.25 | 64.40 | 1.30 | 2.08 |
14:38 06.06.2025 |
5’447.94 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.90 | 58.75 | 58.75 | 60.05 | 1.15 | 1.96 |
16:16 06.06.2025 |
4’865.99 CHF | ||
|
Bechtle DE0005158703 |
39.62 | 39.56 | 39.62 | 39.62 | 0.06 | 0.15 |
08:01 06.06.2025 |
4’707.25 CHF | ||
|
Fielmann DE0005772206 |
55.80 | 55.90 | 55.80 | 55.80 | -0.10 | -0.18 |
09:08 06.06.2025 |
4’412.67 CHF | ||
|
Aurubis DE0006766504 |
82.05 | 82.40 | 82.05 | 82.05 | -0.35 | -0.42 |
08:02 06.06.2025 |
3’358.77 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.84 | 28.72 | 28.70 | 28.86 | 0.12 | 0.42 |
15:58 06.06.2025 |
3’201.57 CHF | ||
|
1&1 DE0005545503 |
18.28 | 18.36 | 18.28 | 18.28 | -0.08 | -0.44 |
08:01 06.06.2025 |
3’030.21 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.21 | 39.86 | 38.89 | 39.21 | -0.65 | -1.63 |
11:56 06.06.2025 |
2’564.14 CHF | ||
|
Grand City Properties LU0775917882 |
11.32 | 11.22 | 11.28 | 11.38 | 0.10 | 0.89 |
15:17 06.06.2025 |
1’870.52 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.52 | 49.44 | 48.30 | 49.50 | -0.92 | -1.86 |
11:47 06.06.2025 |
1’592.40 CHF | ||
|
Dürr DE0005565204 |
23.05 | 23.20 | 23.05 | 23.05 | -0.15 | -0.65 |
09:08 06.06.2025 |
1’512.76 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.88 | 19.88 | 19.88 | 19.88 | 0.00 | 0.00 |
08:01 06.06.2025 |
1’411.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.57 | 12.68 | 12.56 | 12.71 | -0.11 | -0.87 |
15:59 06.06.2025 |
1’338.80 CHF | ||
|
Ceconomy St. DE0007257503 |
2.89 | 2.77 | 2.83 | 2.89 | 0.12 | 4.15 |
09:45 06.06.2025 |
1’297.42 CHF | ||
|
EVOTEC DE0005664809 |
6.98 | 6.95 | 6.98 | 6.98 | 0.03 | 0.40 |
08:04 06.06.2025 |
1’165.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
72.00 | 68.50 | 69.40 | 72.00 | 3.50 | 5.11 |
11:41 06.06.2025 |
1’109.08 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.94 | 22.00 | 21.94 | 21.94 | -0.06 | -0.27 |
08:01 06.06.2025 |
1’070.74 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.35 | 19.57 | 19.31 | 19.40 | -0.22 | -1.12 |
10:15 06.06.2025 |
1’048.78 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.50 | 20.60 | 20.60 | 0.10 | 0.49 |
08:01 06.06.2025 |
1’005.92 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.56 | 0.00 | 0.00 | 0.22 | 3.96 |
15:57 23.05.2025 |
968.31 CHF | ||
|
CANCOM DE0005419105 |
30.05 | 30.60 | 30.05 | 30.05 | -0.55 | -1.80 |
08:01 06.06.2025 |
903.29 CHF | ||
|
GFT DE0005800601 |
23.15 | 24.45 | 23.10 | 23.45 | -1.30 | -5.32 |
09:37 06.06.2025 |
589.07 CHF |
