HDAX 220022 / DE0008469016
12’785.31
Pkt
-34.23
Pkt
-0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
388.40 | 389.10 | 388.40 | 388.60 | -0.70 | -0.18 |
08:07 27.04.2026 |
135’819.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.69 | 27.67 | 27.69 | 27.69 | 0.02 | 0.07 |
08:00 27.04.2026 |
121’563.32 CHF | ||
|
Airbus NL0000235190 |
166.36 | 166.82 | 166.36 | 166.36 | -0.46 | -0.28 |
08:08 27.04.2026 |
120’245.90 CHF | ||
|
Infineon DE0006231004 |
54.04 | 54.11 | 54.04 | 54.04 | -0.07 | -0.13 |
08:00 27.04.2026 |
64’912.25 CHF | ||
|
DHL Group DE0005552004 |
48.04 | 48.14 | 48.04 | 48.04 | -0.10 | -0.21 |
08:02 27.04.2026 |
49’241.64 CHF | ||
|
Deutsche Bank DE0005140008 |
27.14 | 27.05 | 27.14 | 27.14 | 0.10 | 0.35 |
08:01 27.04.2026 |
47’403.33 CHF | ||
|
E.ON DE000ENAG999 |
18.65 | 18.70 | 18.65 | 18.65 | -0.05 | -0.27 |
08:03 27.04.2026 |
44’861.10 CHF | ||
|
BMW DE0005190003 |
79.88 | 80.00 | 79.88 | 79.88 | -0.12 | -0.15 |
08:01 27.04.2026 |
44’708.92 CHF | ||
|
BASF DE000BASF111 |
54.30 | 54.01 | 54.30 | 54.30 | 0.29 | 0.54 |
08:02 27.04.2026 |
44’289.10 CHF | ||
|
Deutsche Börse DE0005810055 |
266.60 | 268.20 | 0.00 | 0.00 | -1.60 | -0.60 |
08:02 27.04.2026 |
44’220.33 CHF | ||
|
Commerzbank DE000CBK1001 |
34.55 | 33.93 | 34.55 | 34.55 | 0.62 | 1.83 |
08:00 27.04.2026 |
35’228.92 CHF | ||
|
Bayer DE000BAY0017 |
38.55 | 38.66 | 38.55 | 38.55 | -0.11 | -0.28 |
08:04 27.04.2026 |
34’820.15 CHF | ||
|
HOCHTIEF DE0006070006 |
459.60 | 460.40 | 459.60 | 459.60 | -0.80 | -0.17 |
08:03 27.04.2026 |
31’793.75 CHF | ||
|
Hannover Rück DE0008402215 |
272.20 | 275.00 | 272.20 | 272.20 | -2.80 | -1.02 |
08:06 27.04.2026 |
30’193.94 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.35 | 186.75 | 186.35 | 186.35 | -0.40 | -0.21 |
08:00 27.04.2026 |
29’837.53 CHF | ||
|
Henkel vz. DE0006048432 |
64.92 | 64.92 | 64.92 | 64.92 | 0.00 | 0.00 |
08:06 27.04.2026 |
23’489.13 CHF | ||
|
adidas DE000A1EWWW0 |
137.35 | 137.40 | 137.35 | 137.35 | -0.05 | -0.04 |
08:01 27.04.2026 |
22’410.27 CHF | ||
|
Fresenius DE0005785604 |
40.44 | 40.26 | 40.44 | 40.44 | 0.18 | 0.45 |
08:00 27.04.2026 |
20’870.27 CHF | ||
|
Beiersdorf DE0005200000 |
72.60 | 72.60 | 72.60 | 72.60 | 0.00 | 0.00 |
08:02 27.04.2026 |
14’512.62 CHF | ||
|
Continental DE0005439004 |
65.42 | 65.82 | 65.42 | 65.42 | -0.40 | -0.61 |
08:06 27.04.2026 |
12’086.00 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.70 | 59.60 | 59.60 | -0.10 | -0.17 |
08:01 27.04.2026 |
11’411.88 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.86 | 38.76 | 38.86 | 38.86 | 0.10 | 0.26 |
08:00 27.04.2026 |
9’986.27 CHF | ||
|
GEA DE0006602006 |
60.75 | 60.65 | 60.75 | 60.75 | 0.10 | 0.16 |
08:06 27.04.2026 |
9’134.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.82 | 60.10 | 59.82 | 59.82 | -0.28 | -0.47 |
08:03 27.04.2026 |
7’953.98 CHF | ||
|
Aurubis DE0006766504 |
187.90 | 189.10 | 187.90 | 187.90 | -1.20 | -0.63 |
08:01 27.04.2026 |
7’528.05 CHF | ||
|
Evonik DE000EVNK013 |
17.53 | 17.49 | 17.53 | 17.53 | 0.04 | 0.23 |
08:01 27.04.2026 |
7’507.49 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.82 | 20.05 | 19.82 | 19.82 | -0.23 | -1.15 |
08:06 27.04.2026 |
7’301.06 CHF | ||
|
HELLA DE000A13SX22 |
68.20 | 69.20 | 0.00 | 0.00 | -1.00 | -1.45 |
07:34 27.04.2026 |
7’006.78 CHF | ||
|
Fraport DE0005773303 |
70.90 | 71.15 | 70.90 | 70.90 | -0.25 | -0.35 |
08:03 27.04.2026 |
6’026.97 CHF | ||
|
KION GROUP DE000KGX8881 |
43.36 | 43.79 | 43.36 | 43.36 | -0.43 | -0.98 |
08:05 27.04.2026 |
5’236.56 CHF | ||
|
CTS Eventim DE0005470306 |
58.50 | 58.35 | 58.50 | 58.50 | 0.15 | 0.26 |
08:01 27.04.2026 |
5’121.02 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
47.26 | 46.54 | 47.25 | 47.26 | 0.72 | 1.55 |
08:03 27.04.2026 |
4’835.39 CHF | ||
|
Fielmann DE0005772206 |
43.95 | 45.70 | 0.00 | 0.00 | -1.75 | -3.83 |
08:04 27.04.2026 |
3’419.65 CHF | ||
|
Bechtle DE0005158703 |
29.32 | 28.80 | 29.32 | 29.32 | 0.52 | 1.81 |
08:02 27.04.2026 |
3’370.83 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.36 | 27.18 | 27.36 | 27.36 | 0.18 | 0.66 |
08:02 27.04.2026 |
2’901.56 CHF | ||
|
K+S DE000KSAG888 |
15.80 | 15.81 | 15.80 | 15.80 | -0.01 | -0.06 |
08:05 27.04.2026 |
2’600.15 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.57 | 36.26 | 36.57 | 36.57 | 0.31 | 0.85 |
08:03 27.04.2026 |
2’325.43 CHF | ||
|
Jungheinrich DE0006219934 |
24.76 | 24.60 | 24.76 | 24.76 | 0.16 | 0.65 |
08:00 27.04.2026 |
2’276.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.26 | 26.46 | 0.00 | 0.00 | -0.20 | -0.76 |
08:00 27.04.2026 |
2’119.41 CHF | ||
|
Ceconomy St. DE0007257503 |
4.17 | 4.20 | 4.17 | 4.17 | -0.03 | -0.72 |
08:06 27.04.2026 |
1’880.58 CHF | ||
|
JENOPTIK DE000A2NB601 |
34.06 | 33.62 | 34.06 | 34.06 | 0.44 | 1.31 |
08:00 27.04.2026 |
1’777.88 CHF | ||
|
Grand City Properties LU0775917882 |
9.82 | 9.97 | 0.00 | 0.00 | -0.15 | -1.50 |
08:06 27.04.2026 |
1’610.06 CHF | ||
|
Drägerwerk vz. DE0005550636 |
92.20 | 93.20 | 92.20 | 92.20 | -1.00 | -1.07 |
08:02 27.04.2026 |
1’407.58 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.48 | 19.54 | 19.48 | 19.48 | -0.06 | -0.31 |
08:06 27.04.2026 |
1’365.31 CHF | ||
|
Dürr DE0005565204 |
21.35 | 21.75 | 0.00 | 0.00 | -0.40 | -1.84 |
08:04 27.04.2026 |
1’363.34 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.80 | 22.90 | 22.90 | 0.10 | 0.44 |
08:06 27.04.2026 |
1’097.25 CHF | ||
|
EVOTEC DE0005664809 |
5.28 | 5.20 | 5.28 | 5.28 | 0.08 | 1.54 |
08:05 27.04.2026 |
874.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
22.74 | 22.76 | 22.74 | 22.74 | -0.02 | -0.09 |
08:03 27.04.2026 |
726.89 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 25.30 | 24.00 | 24.00 | -1.30 | -5.14 |
08:06 27.04.2026 |
685.86 CHF | ||
|
GFT DE0005800601 |
18.10 | 18.16 | 18.10 | 18.10 | -0.06 | -0.33 |
08:06 27.04.2026 |
429.28 CHF |
