HDAX 220022 / DE0008469016
13’101.31
Pkt
-169.55
Pkt
-1.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
406.80 | 406.00 | 404.80 | 408.30 | 0.80 | 0.20 |
21:08 26.06.2026 |
142’722.50 CHF | ||
|
Airbus NL0000235190 |
191.84 | 195.16 | 190.50 | 193.80 | -3.32 | -1.70 |
18:27 26.06.2026 |
141’593.87 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.25 | 26.29 | 26.01 | 26.40 | -0.04 | -0.15 |
20:31 26.06.2026 |
115’574.79 CHF | ||
|
Infineon DE0006231004 |
77.91 | 81.99 | 77.39 | 80.43 | -4.08 | -4.98 |
21:55 26.06.2026 |
98’458.89 CHF | ||
|
DHL Group DE0005552004 |
52.30 | 52.96 | 52.30 | 53.14 | -0.66 | -1.25 |
20:37 26.06.2026 |
54’692.94 CHF | ||
|
Deutsche Bank DE0005140008 |
29.45 | 30.16 | 29.45 | 30.22 | -0.71 | -2.35 |
21:55 26.06.2026 |
52’871.59 CHF | ||
|
E.ON DE000ENAG999 |
18.06 | 17.94 | 17.90 | 18.20 | 0.12 | 0.64 |
21:21 26.06.2026 |
43’374.63 CHF | ||
|
Bayer DE000BAY0017 |
46.75 | 46.60 | 45.70 | 47.53 | 0.15 | 0.32 |
21:51 26.06.2026 |
42’572.36 CHF | ||
|
Deutsche Börse DE0005810055 |
238.30 | 242.50 | 236.00 | 238.40 | -4.20 | -1.73 |
15:20 26.06.2026 |
39’936.87 CHF | ||
|
BASF DE000BASF111 |
47.85 | 48.25 | 47.50 | 48.27 | -0.41 | -0.84 |
17:52 26.06.2026 |
39’420.24 CHF | ||
|
Commerzbank DE000CBK1001 |
37.70 | 37.48 | 37.31 | 37.98 | 0.22 | 0.59 |
19:02 26.06.2026 |
39’118.45 CHF | ||
|
HOCHTIEF DE0006070006 |
499.60 | 512.00 | 497.60 | 504.50 | -12.40 | -2.42 |
13:44 26.06.2026 |
35’380.11 CHF | ||
|
BMW DE0005190003 |
58.90 | 60.76 | 58.56 | 60.82 | -1.86 | -3.06 |
20:41 26.06.2026 |
32’783.06 CHF | ||
|
Heidelberg Materials DE0006047004 |
183.00 | 186.60 | 183.00 | 185.90 | -3.60 | -1.93 |
17:04 26.06.2026 |
30’019.50 CHF | ||
|
adidas DE000A1EWWW0 |
180.60 | 178.20 | 176.85 | 181.30 | 2.40 | 1.35 |
21:37 26.06.2026 |
29’305.32 CHF | ||
|
Hannover Rück DE0008402215 |
238.40 | 239.00 | 235.80 | 238.40 | -0.60 | -0.25 |
11:07 26.06.2026 |
26’459.87 CHF | ||
|
Henkel vz. DE0006048432 |
73.72 | 73.40 | 72.20 | 73.72 | 0.32 | 0.44 |
17:12 26.06.2026 |
26’076.09 CHF | ||
|
Fresenius DE0005785604 |
39.97 | 39.93 | 39.74 | 40.09 | 0.04 | 0.10 |
16:12 26.06.2026 |
20’829.30 CHF | ||
|
Beiersdorf DE0005200000 |
74.98 | 74.56 | 74.28 | 75.00 | 0.42 | 0.56 |
16:40 26.06.2026 |
14’768.27 CHF | ||
|
Continental DE0005439004 |
72.30 | 74.14 | 72.30 | 72.80 | -1.84 | -2.48 |
18:04 26.06.2026 |
13’620.19 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.70 | 59.90 | 0.00 | 0.00 |
17:30 26.06.2026 |
11’467.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.80 | 40.80 | 40.77 | 40.83 | 0.00 | 0.00 |
17:16 26.06.2026 |
9’245.69 CHF | ||
|
GEA DE0006602006 |
59.80 | 59.10 | 59.50 | 59.80 | 0.70 | 1.18 |
15:12 26.06.2026 |
9’036.23 CHF | ||
|
Aurubis DE0006766504 |
180.60 | 187.60 | 180.60 | 186.30 | -7.00 | -3.73 |
15:39 26.06.2026 |
7’571.65 CHF | ||
|
HELLA DE000A13SX22 |
70.70 | 70.70 | 70.70 | 70.70 | 0.00 | 0.00 |
09:08 26.06.2026 |
7’304.28 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.92 | 54.56 | 53.92 | 54.20 | -0.64 | -1.17 |
17:15 26.06.2026 |
7’249.88 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.96 | 18.70 | 18.52 | 18.96 | 0.26 | 1.39 |
21:01 26.06.2026 |
6’865.67 CHF | ||
|
Evonik DE000EVNK013 |
15.95 | 15.92 | 15.86 | 16.35 | 0.03 | 0.19 |
21:59 26.06.2026 |
6’844.36 CHF | ||
|
Fraport DE0005773303 |
73.55 | 74.20 | 73.55 | 74.05 | -0.65 | -0.88 |
21:36 26.06.2026 |
6’321.74 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.14 | 52.62 | 49.59 | 52.14 | -0.48 | -0.91 |
19:09 26.06.2026 |
5’966.60 CHF | ||
|
KION GROUP DE000KGX8881 |
37.96 | 39.81 | 37.96 | 38.96 | -1.85 | -4.65 |
21:45 26.06.2026 |
4’777.86 CHF | ||
|
CTS Eventim DE0005470306 |
49.58 | 50.10 | 48.78 | 49.58 | -0.52 | -1.04 |
21:52 26.06.2026 |
4’407.50 CHF | ||
|
Bechtle DE0005158703 |
30.40 | 31.40 | 29.86 | 30.64 | -1.00 | -3.18 |
16:21 26.06.2026 |
3’587.39 CHF | ||
|
Fielmann DE0005772206 |
43.50 | 43.20 | 43.05 | 43.50 | 0.30 | 0.69 |
13:34 26.06.2026 |
3’340.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.90 | 24.24 | 23.90 | 24.10 | -0.34 | -1.40 |
15:44 26.06.2026 |
2’598.16 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.34 | 47.06 | 45.80 | 46.34 | -0.72 | -1.53 |
11:25 26.06.2026 |
2’475.08 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.79 | 37.82 | 37.25 | 37.79 | -0.03 | -0.08 |
17:35 26.06.2026 |
2’339.01 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.08 | 27.80 | 27.08 | 27.46 | -0.72 | -2.59 |
19:36 26.06.2026 |
2’259.83 CHF | ||
|
Jungheinrich DE0006219934 |
22.72 | 23.24 | 22.72 | 23.02 | -0.52 | -2.24 |
12:13 26.06.2026 |
2’178.06 CHF | ||
|
K+S DE000KSAG888 |
13.09 | 13.00 | 12.95 | 13.15 | 0.09 | 0.69 |
21:45 26.06.2026 |
2’164.86 CHF | ||
|
Ceconomy St. DE0007257503 |
3.62 | 3.65 | 3.62 | 3.62 | -0.04 | -0.96 |
08:04 26.06.2026 |
1’655.28 CHF | ||
|
Grand City Properties LU0775917882 |
9.00 | 8.86 | 8.81 | 9.00 | 0.14 | 1.58 |
17:20 26.06.2026 |
1’442.00 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.90 | 84.60 | 84.90 | 84.90 | 0.30 | 0.35 |
08:01 26.06.2026 |
1’330.79 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.86 | 17.92 | 17.64 | 17.86 | -0.06 | -0.33 |
19:33 26.06.2026 |
1’236.10 CHF | ||
|
Dürr DE0005565204 |
18.00 | 18.18 | 18.00 | 18.00 | -0.18 | -0.99 |
09:05 26.06.2026 |
1’161.24 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:04 26.06.2026 |
1’089.32 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.86 | 26.34 | 25.50 | 26.28 | -0.48 | -1.82 |
20:11 26.06.2026 |
841.37 CHF | ||
|
EVOTEC DE0005664809 |
4.83 | 4.73 | 4.73 | 4.85 | 0.10 | 2.16 |
21:45 26.06.2026 |
792.29 CHF | ||
|
CANCOM DE0005419105 |
21.65 | 22.45 | 21.65 | 21.65 | -0.80 | -3.56 |
08:04 26.06.2026 |
564.32 CHF | ||
|
GFT DE0005800601 |
19.68 | 20.95 | 19.68 | 19.68 | -1.27 | -6.06 |
08:04 26.06.2026 |
485.56 CHF |
