HDAX 220022 / DE0008469016
11’692.25
Pkt
-46.19
Pkt
-0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.62 | 33.65 | 33.38 | 33.72 | -0.03 | -0.09 |
20:03 14.02.2025 |
157’990.93 CHF | ||
|
Airbus NL0000235190 |
168.28 | 169.66 | 167.90 | 169.66 | -1.38 | -0.81 |
18:40 14.02.2025 |
125’741.64 CHF | ||
|
Allianz DE0008404005 |
322.90 | 328.20 | 320.90 | 327.30 | -5.30 | -1.61 |
20:59 14.02.2025 |
117’158.76 CHF | ||
|
BMW DE0005190003 |
82.88 | 78.00 | 79.96 | 83.24 | 4.88 | 6.26 |
19:06 14.02.2025 |
48’386.54 CHF | ||
|
Infineon DE0006231004 |
37.36 | 37.21 | 37.30 | 37.95 | 0.15 | 0.40 |
21:55 14.02.2025 |
46’046.75 CHF | ||
|
adidas DE000A1EWWW0 |
258.00 | 263.60 | 258.00 | 262.30 | -5.60 | -2.12 |
17:22 14.02.2025 |
43’616.20 CHF | ||
|
BASF DE000BASF111 |
50.89 | 50.26 | 50.55 | 51.51 | 0.63 | 1.25 |
21:53 14.02.2025 |
42’961.70 CHF | ||
|
Deutsche Börse DE0005810055 |
245.00 | 248.30 | 244.70 | 247.20 | -3.30 | -1.33 |
17:18 14.02.2025 |
42’363.18 CHF | ||
|
DHL Group DE0005552004 |
36.53 | 36.59 | 36.53 | 36.89 | -0.06 | -0.16 |
18:10 14.02.2025 |
40’399.77 CHF | ||
|
Deutsche Bank DE0005140008 |
19.22 | 19.09 | 19.09 | 19.26 | 0.13 | 0.67 |
21:50 14.02.2025 |
34’469.62 CHF | ||
|
Henkel vz. DE0006048432 |
85.26 | 85.10 | 85.26 | 85.26 | 0.16 | 0.19 |
08:18 14.02.2025 |
31’131.70 CHF | ||
|
Hannover Rück DE0008402215 |
250.70 | 257.30 | 250.00 | 256.20 | -6.60 | -2.57 |
16:43 14.02.2025 |
28’499.93 CHF | ||
|
E.ON DE000ENAG999 |
11.53 | 11.50 | 11.47 | 11.54 | 0.03 | 0.26 |
17:17 14.02.2025 |
28’410.82 CHF | ||
|
Beiersdorf DE0005200000 |
126.45 | 125.30 | 126.45 | 126.65 | 1.15 | 0.92 |
14:44 14.02.2025 |
26’601.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.85 | 145.55 | 146.00 | 148.25 | 2.30 | 1.58 |
13:44 14.02.2025 |
25’012.88 CHF | ||
|
Commerzbank DE000CBK1001 |
19.64 | 19.47 | 19.33 | 19.77 | 0.17 | 0.87 |
21:43 14.02.2025 |
21’905.75 CHF | ||
|
Bayer DE000BAY0017 |
21.42 | 21.66 | 21.35 | 21.65 | -0.25 | -1.13 |
21:38 14.02.2025 |
19’821.24 CHF | ||
|
Fresenius DE0005785604 |
37.20 | 38.19 | 37.20 | 38.01 | -0.99 | -2.59 |
17:58 14.02.2025 |
19’808.87 CHF | ||
|
Continental DE0005439004 |
69.20 | 68.50 | 68.30 | 69.44 | 0.70 | 1.02 |
14:08 14.02.2025 |
13’128.14 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.67 | 46.87 | 44.49 | 45.94 | -2.20 | -4.69 |
17:02 14.02.2025 |
12’338.19 CHF | ||
|
HOCHTIEF DE0006070006 |
147.30 | 148.40 | 147.30 | 149.20 | -1.10 | -0.74 |
18:24 14.02.2025 |
10’474.08 CHF | ||
|
Covestro DE0006062144 |
58.08 | 58.14 | 58.08 | 58.08 | -0.06 | -0.10 |
08:05 14.02.2025 |
10’432.55 CHF | ||
|
HELLA DE000A13SX22 |
91.10 | 90.60 | 91.10 | 91.10 | 0.50 | 0.55 |
08:30 14.02.2025 |
9’512.44 CHF | ||
|
CTS Eventim DE0005470306 |
99.05 | 99.05 | 99.05 | 99.55 | 0.00 | 0.00 |
15:29 14.02.2025 |
8’997.20 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.70 | 23.80 | 23.70 | 23.70 | -0.10 | -0.42 |
08:18 14.02.2025 |
8’879.61 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.08 | 64.84 | 64.48 | 65.08 | 0.24 | 0.37 |
16:02 14.02.2025 |
8’757.67 CHF | ||
|
Evonik DE000EVNK013 |
19.79 | 19.76 | 19.72 | 19.80 | 0.03 | 0.15 |
17:20 14.02.2025 |
8’695.98 CHF | ||
|
GEA DE0006602006 |
53.80 | 53.60 | 53.45 | 53.80 | 0.20 | 0.37 |
11:53 14.02.2025 |
8’383.63 CHF | ||
|
Fraport DE0005773303 |
57.65 | 57.60 | 56.90 | 57.70 | 0.05 | 0.09 |
13:33 14.02.2025 |
5’079.88 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.65 | 54.30 | 54.30 | 55.00 | 0.35 | 0.64 |
17:07 14.02.2025 |
4’532.00 CHF | ||
|
Bechtle DE0005158703 |
33.02 | 32.80 | 32.68 | 33.02 | 0.22 | 0.67 |
14:57 14.02.2025 |
3’924.74 CHF | ||
|
Aurubis DE0006766504 |
84.35 | 84.20 | 83.80 | 85.85 | 0.15 | 0.18 |
18:26 14.02.2025 |
3’502.83 CHF | ||
|
Fielmann DE0005772206 |
43.80 | 43.25 | 43.75 | 43.80 | 0.55 | 1.27 |
12:08 14.02.2025 |
3’424.04 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.76 | 30.46 | 29.54 | 30.10 | -0.70 | -2.30 |
12:55 14.02.2025 |
3’322.03 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
47.00 | 46.38 | 46.61 | 47.00 | 0.62 | 1.34 |
15:25 14.02.2025 |
3’017.49 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
78.95 | 78.80 | 78.75 | 78.95 | 0.15 | 0.19 |
21:07 14.02.2025 |
2’562.54 CHF | ||
|
1&1 DE0005545503 |
11.70 | 12.20 | 11.24 | 11.80 | -0.50 | -4.10 |
16:07 14.02.2025 |
1’930.35 CHF | ||
|
Grand City Properties LU0775917882 |
10.74 | 10.63 | 10.65 | 10.74 | 0.11 | 1.03 |
19:05 14.02.2025 |
1’755.69 CHF | ||
|
Dürr DE0005565204 |
25.34 | 24.90 | 25.06 | 25.34 | 0.44 | 1.77 |
12:05 14.02.2025 |
1’649.98 CHF | ||
|
Ceconomy St. DE0007257503 |
3.31 | 3.36 | 3.27 | 3.31 | -0.05 | -1.49 |
09:08 14.02.2025 |
1’487.59 CHF | ||
|
EVOTEC DE0005664809 |
8.73 | 8.75 | 8.73 | 8.91 | -0.02 | -0.23 |
21:47 14.02.2025 |
1’461.92 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.40 | 13.56 | 13.40 | 13.61 | -0.16 | -1.18 |
17:20 14.02.2025 |
1’432.97 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.38 | 18.36 | 18.38 | 18.38 | 0.02 | 0.11 |
08:18 14.02.2025 |
1’321.20 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.88 | 21.82 | 21.86 | 22.16 | 0.06 | 0.27 |
17:28 14.02.2025 |
1’179.95 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.74 | 22.58 | 22.52 | 22.74 | 0.16 | 0.71 |
16:41 14.02.2025 |
1’110.44 CHF | ||
|
Adtran Networks DE0005103006 |
20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 0.00 |
08:18 14.02.2025 |
985.01 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.68 | 5.68 | 5.68 | 5.68 | 0.00 | 0.00 |
17:02 14.02.2025 |
953.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.80 | 55.40 | 55.40 | 55.80 | 0.40 | 0.72 |
08:12 14.02.2025 |
900.81 CHF | ||
|
CANCOM DE0005419105 |
24.16 | 24.62 | 24.16 | 24.16 | -0.46 | -1.87 |
08:18 14.02.2025 |
738.92 CHF | ||
|
GFT DE0005800601 |
21.55 | 20.95 | 20.85 | 21.55 | 0.60 | 2.86 |
16:44 14.02.2025 |
531.77 CHF |
