HDAX 220022 / DE0008469016
12’546.13
Pkt
-81.96
Pkt
-0.65
%
10:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
205.00 | 210.00 | 205.00 | 209.35 | -5.00 | -2.38 |
09:37 14.11.2025 |
154’061.06 CHF | ||
|
Allianz DE0008404005 |
367.60 | 363.90 | 364.10 | 372.20 | 3.70 | 1.02 |
10:10 14.11.2025 |
128’255.26 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.44 | 27.30 | 27.23 | 27.47 | 0.14 | 0.51 |
10:15 14.11.2025 |
123’204.43 CHF | ||
|
Deutsche Bank DE0005140008 |
32.08 | 32.64 | 31.62 | 32.73 | -0.56 | -1.72 |
09:55 14.11.2025 |
58’670.01 CHF | ||
|
BMW DE0005190003 |
88.24 | 88.42 | 88.24 | 88.24 | -0.18 | -0.20 |
08:07 14.11.2025 |
49’155.98 CHF | ||
|
DHL Group DE0005552004 |
44.18 | 44.13 | 44.16 | 44.36 | 0.05 | 0.11 |
09:44 14.11.2025 |
47’087.18 CHF | ||
|
Infineon DE0006231004 |
34.32 | 35.69 | 34.32 | 35.65 | -1.37 | -3.84 |
10:12 14.11.2025 |
43’325.41 CHF | ||
|
E.ON DE000ENAG999 |
15.07 | 15.23 | 15.05 | 15.23 | -0.16 | -1.02 |
10:00 14.11.2025 |
37’190.59 CHF | ||
|
Commerzbank DE000CBK1001 |
33.94 | 34.49 | 33.94 | 34.69 | -0.55 | -1.59 |
10:08 14.11.2025 |
36’204.62 CHF | ||
|
BASF DE000BASF111 |
43.70 | 43.89 | 43.70 | 44.23 | -0.19 | -0.43 |
10:06 14.11.2025 |
35’992.90 CHF | ||
|
Deutsche Börse DE0005810055 |
208.60 | 207.40 | 208.60 | 208.60 | 1.20 | 0.58 |
08:47 14.11.2025 |
35’410.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
211.70 | 211.40 | 211.70 | 213.20 | 0.30 | 0.14 |
09:30 14.11.2025 |
35’320.13 CHF | ||
|
Hannover Rück DE0008402215 |
261.80 | 261.80 | 261.80 | 261.80 | 0.00 | 0.00 |
08:03 14.11.2025 |
28’640.06 CHF | ||
|
adidas DE000A1EWWW0 |
162.85 | 163.30 | 162.70 | 163.85 | -0.45 | -0.28 |
10:04 14.11.2025 |
27’088.55 CHF | ||
|
Bayer DE000BAY0017 |
29.20 | 29.72 | 28.95 | 29.75 | -0.52 | -1.75 |
09:57 14.11.2025 |
26’282.43 CHF | ||
|
Henkel vz. DE0006048432 |
71.90 | 72.64 | 71.90 | 72.26 | -0.74 | -1.02 |
09:16 14.11.2025 |
26’171.47 CHF | ||
|
Fresenius DE0005785604 |
48.60 | 48.88 | 48.60 | 48.97 | -0.28 | -0.57 |
09:18 14.11.2025 |
25’806.54 CHF | ||
|
HOCHTIEF DE0006070006 |
281.80 | 283.80 | 281.80 | 283.40 | -2.00 | -0.70 |
09:42 14.11.2025 |
20’045.99 CHF | ||
|
Beiersdorf DE0005200000 |
91.96 | 92.38 | 91.42 | 91.96 | -0.42 | -0.45 |
10:06 14.11.2025 |
18’843.01 CHF | ||
|
Continental DE0005439004 |
63.70 | 62.96 | 63.70 | 63.70 | 0.74 | 1.18 |
08:03 14.11.2025 |
11’909.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.00 | 40.79 | 41.00 | 41.00 | 0.21 | 0.51 |
08:01 14.11.2025 |
11’108.32 CHF | ||
|
Covestro DE0006062144 |
59.12 | 59.18 | 58.88 | 59.12 | -0.06 | -0.10 |
09:23 14.11.2025 |
10’237.61 CHF | ||
|
GEA DE0006602006 |
60.05 | 59.70 | 60.05 | 60.05 | 0.35 | 0.59 |
08:02 14.11.2025 |
8’437.94 CHF | ||
|
HELLA DE000A13SX22 |
79.70 | 80.50 | 79.70 | 79.70 | -0.80 | -0.99 |
08:07 14.11.2025 |
8’264.93 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.35 | 21.40 | 21.35 | 21.35 | -0.05 | -0.23 |
08:03 14.11.2025 |
7’856.49 CHF | ||
|
CTS Eventim DE0005470306 |
80.20 | 79.95 | 79.95 | 80.20 | 0.25 | 0.31 |
09:59 14.11.2025 |
7’131.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.76 | 49.84 | 49.76 | 49.76 | -0.08 | -0.16 |
08:01 14.11.2025 |
6’538.38 CHF | ||
|
Fraport DE0005773303 |
78.35 | 77.45 | 77.40 | 79.00 | 0.90 | 1.16 |
10:01 14.11.2025 |
6’413.18 CHF | ||
|
Evonik DE000EVNK013 |
14.03 | 14.01 | 14.03 | 14.11 | 0.02 | 0.14 |
09:15 14.11.2025 |
5’958.80 CHF | ||
|
Aurubis DE0006766504 |
108.20 | 109.30 | 108.20 | 109.80 | -1.10 | -1.01 |
09:17 14.11.2025 |
4’501.53 CHF | ||
|
Bechtle DE0005158703 |
39.70 | 34.82 | 36.48 | 40.50 | 4.88 | 14.01 |
10:09 14.11.2025 |
4’025.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.20 | 43.38 | 43.20 | 43.30 | -0.18 | -0.41 |
09:01 14.11.2025 |
3’513.54 CHF | ||
|
Fielmann DE0005772206 |
43.70 | 44.05 | 43.70 | 43.70 | -0.35 | -0.79 |
09:05 14.11.2025 |
3’396.47 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.90 | 28.10 | 27.90 | 27.90 | -0.20 | -0.71 |
08:00 14.11.2025 |
3’031.20 CHF | ||
|
Jungheinrich DE0006219934 |
31.82 | 32.24 | 31.82 | 31.82 | -0.42 | -1.30 |
09:05 14.11.2025 |
2’961.64 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.27 | 37.22 | 37.27 | 37.27 | 0.05 | 0.13 |
08:01 14.11.2025 |
2’366.73 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.58 | 17.80 | 17.58 | 17.92 | -0.23 | -1.26 |
09:46 14.11.2025 |
2’012.28 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.39 | 4.41 | 4.41 | 0.02 | 0.46 |
08:03 14.11.2025 |
1’976.62 CHF | ||
|
K+S DE000KSAG888 |
11.85 | 11.68 | 11.76 | 11.85 | 0.17 | 1.46 |
08:35 14.11.2025 |
1’910.95 CHF | ||
|
Grand City Properties LU0775917882 |
10.60 | 10.76 | 10.58 | 10.60 | -0.16 | -1.49 |
09:15 14.11.2025 |
1’777.06 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.58 | 18.78 | 18.58 | 18.58 | -0.20 | -1.06 |
08:03 14.11.2025 |
1’308.12 CHF | ||
|
Dürr DE0005565204 |
20.70 | 21.25 | 20.70 | 20.70 | -0.55 | -2.59 |
09:05 14.11.2025 |
1’286.89 CHF | ||
|
Drägerwerk vz. DE0005550636 |
70.10 | 69.20 | 70.10 | 70.10 | 0.90 | 1.30 |
08:05 14.11.2025 |
1’122.77 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.02 | 20.14 | 20.02 | 20.02 | -0.12 | -0.60 |
08:01 14.11.2025 |
1’108.67 CHF | ||
|
Adtran Networks DE0005103006 |
21.40 | 21.40 | 21.40 | 21.50 | 0.00 | 0.00 |
09:48 14.11.2025 |
1’030.17 CHF | ||
|
EVOTEC DE0005664809 |
5.29 | 5.34 | 5.29 | 5.39 | -0.05 | -0.94 |
09:02 14.11.2025 |
879.67 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.50 | 24.80 | 24.50 | 24.80 | -0.30 | -1.21 |
09:10 14.11.2025 |
776.50 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 23.80 | 24.45 | 24.45 | 0.65 | 2.73 |
08:03 14.11.2025 |
696.31 CHF | ||
|
GFT DE0005800601 |
17.70 | 17.58 | 17.30 | 17.70 | 0.12 | 0.68 |
10:02 14.11.2025 |
426.55 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
