Jungheinrich AG
DE0006219934
|
29.74
30.04
|
29.84
29.74
|
|
-0.30
-1.00
|
14:11:38
17.04.2025
|
K+S AG
DE000KSAG888
|
13.58
13.45
|
13.59
13.55
|
|
0.13
0.97
|
21:50:05
17.04.2025
|
KION GROUP AG
DE000KGX8881
|
33.56
32.84
|
33.72
33.02
|
|
0.72
2.19
|
21:50:05
17.04.2025
|
Kontron
AT0000A0E9W5
|
21.88
21.92
|
22.28
21.86
|
|
-0.04
-0.18
|
19:40:28
17.04.2025
|
KRONES AG
DE0006335003
|
118.60
119.40
|
119.00
118.60
|
|
-0.80
-0.67
|
16:31:17
17.04.2025
|
LANXESS AG
DE0005470405
|
23.78
23.50
|
23.78
23.70
|
|
0.28
1.19
|
14:49:12
17.04.2025
|
LEG Immobilien
DE000LEG1110
|
73.10
72.15
|
73.10
72.65
|
|
0.95
1.32
|
21:50:05
17.04.2025
|
Linde plc
IE000S9YS762
|
399.00
393.20
|
399.00
393.20
|
|
5.80
1.48
|
21:44:37
17.04.2025
|
Lufthansa AG
DE0008232125
|
6.12
6.17
|
6.22
6.10
|
|
-0.04
-0.71
|
17:55:35
17.04.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.59
49.81
|
50.66
49.86
|
|
0.78
1.57
|
20:32:20
17.04.2025
|
Merck KGaA
DE0006599905
|
116.60
118.00
|
117.40
115.00
|
|
-1.40
-1.19
|
20:07:14
17.04.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MTU Aero Engines AG
DE000A0D9PT0
|
276.30
274.50
|
276.50
268.90
|
|
1.80
0.66
|
20:50:11
17.04.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
601.20
592.00
|
601.20
592.40
|
|
9.20
1.55
|
21:01:30
17.04.2025
|
Nemetschek SE
DE0006452907
|
106.50
107.00
|
107.90
106.50
|
|
-0.50
-0.47
|
13:12:41
17.04.2025
|
New Work SE (ex XING)
DE000NWRK013
|
84.00
83.50
|
84.00
83.50
|
|
0.50
0.60
|
16:18:24
17.04.2025
|
Nordex AG
DE000A0D6554
|
15.95
15.36
|
15.95
15.41
|
|
0.59
3.84
|
19:41:32
17.04.2025
|
NORMA Group SE
DE000A1H8BV3
|
10.50
10.76
|
10.72
10.50
|
|
-0.26
-2.42
|
15:31:34
17.04.2025
|
OSRAM AG
DE000LED4000
|
52.00
52.00
|
52.20
52.00
|
|
0.00
0.00
|
16:09:55
17.04.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.41
5.48
|
5.42
5.39
|
|
-0.07
-1.19
|
13:26:49
17.04.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
153.60
154.00
|
153.60
153.60
|
|
-0.40
-0.26
|
08:03:56
17.04.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.90
6.04
|
6.08
5.90
|
|
-0.14
-2.24
|
21:55:01
17.04.2025
|
QIAGEN N.V.
NL0015002CX3
|
35.20
36.47
|
36.74
35.20
|
|
-1.28
-3.50
|
15:41:15
17.04.2025
|
Rheinmetall AG
DE0007030009
|
1’465.50
1’472.00
|
1’491.50
1’444.50
|
|
-6.50
-0.44
|
20:57:48
17.04.2025
|
RTL
LU0061462528
|
34.60
34.95
|
35.10
34.45
|
|
-0.35
-1.00
|
14:32:59
17.04.2025
|
RWE AG St.
DE0007037129
|
34.21
33.79
|
34.29
33.93
|
|
0.42
1.24
|
17:31:46
17.04.2025
|
Salzgitter
DE0006202005
|
21.64
21.74
|
21.64
21.64
|
|
-0.10
-0.46
|
08:01:03
17.04.2025
|
SAP SE
DE0007164600
|
225.90
228.45
|
233.25
225.90
|
|
-2.55
-1.12
|
21:55:01
17.04.2025
|
Sartorius AG Vz.
DE0007165631
|
210.30
210.40
|
219.00
203.50
|
|
-0.10
-0.05
|
18:23:50
17.04.2025
|
Schaeffler AG
DE000SHA0019
|
3.70
3.56
|
3.70
3.60
|
|
0.14
3.93
|
18:32:27
17.04.2025
|
Siemens AG
DE0007236101
|
188.14
185.00
|
190.42
186.18
|
|
3.14
1.70
|
20:14:26
17.04.2025
|
Siltronic AG
DE000WAF3001
|
33.94
33.98
|
33.94
33.94
|
|
-0.04
-0.12
|
09:12:04
17.04.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
14.00
14.18
|
14.25
13.99
|
|
-0.18
-1.27
|
19:21:18
17.04.2025
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Ströer SE & Co. KGaA
DE0007493991
|
50.10
49.95
|
50.10
49.55
|
|
0.15
0.30
|
09:58:56
17.04.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.31
11.09
|
11.32
11.31
|
|
0.22
1.98
|
11:12:40
17.04.2025
|
Symrise AG
DE000SYM9999
|
95.92
95.18
|
95.92
95.44
|
|
0.74
0.78
|
09:17:15
17.04.2025
|
TAG Immobilien AG
DE0008303504
|
14.03
13.90
|
14.10
14.03
|
|
0.13
0.94
|
11:08:35
17.04.2025
|
Talanx AG
DE000TLX1005
|
96.80
96.05
|
96.80
96.10
|
|
0.75
0.78
|
12:08:47
17.04.2025
|
thyssenkrupp AG
DE0007500001
|
9.38
9.25
|
9.49
9.24
|
|
0.13
1.36
|
21:45:21
17.04.2025
|
Uniper
DE000UNSE026
|
40.60
39.95
|
40.75
39.95
|
|
0.65
1.63
|
17:16:14
17.04.2025
|
United Internet AG
DE0005089031
|
18.98
18.90
|
18.98
18.80
|
|
0.08
0.42
|
19:11:09
17.04.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.70
87.90
|
90.34
88.16
|
|
1.80
2.05
|
21:44:25
17.04.2025
|
Vonovia SE
DE000A1ML7J1
|
28.40
27.99
|
28.51
27.95
|
|
0.41
1.46
|
21:34:29
17.04.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
63.25
63.55
|
64.10
63.25
|
|
-0.30
-0.47
|
16:35:59
17.04.2025
|
Wirecard AG
DE0007472060
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-1.19
|
21:59:06
17.04.2025
|
Zalando
DE000ZAL1111
|
33.86
33.56
|
33.86
33.78
|
|
0.30
0.89
|
09:32:55
17.04.2025
|
