Kontron
AT0000A0E9W5
|
22.26
22.08
|
22.26
21.86
|
|
0.18
0.82
|
16:31:09
26.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
119.60
118.40
|
119.60
116.60
|
|
1.20
1.01
|
16:31:14
26.08.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
13.99
14.17
|
14.20
13.94
|
|
-0.18
-1.27
|
17:38:42
26.08.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
49.94
50.10
|
49.94
49.66
|
|
-0.16
-0.32
|
17:39:59
26.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
423.80
416.40
|
423.80
416.20
|
|
7.40
1.78
|
16:38:18
26.08.2026
|
Handeln
|
Lufthansa AG
DE0008232125
|
8.06
8.01
|
8.16
8.01
|
|
0.04
0.55
|
19:02:52
26.08.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
44.73
44.74
|
44.90
44.57
|
|
-0.01
-0.02
|
17:10:08
26.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
139.85
139.00
|
139.85
138.85
|
|
0.85
0.61
|
17:00:03
26.08.2026
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
365.00
357.80
|
365.00
357.10
|
|
7.20
2.01
|
13:52:25
26.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
516.20
517.00
|
519.00
516.00
|
|
-0.80
-0.15
|
18:09:58
26.08.2026
|
Handeln
|
Nemetschek SE
DE0006452907
|
64.45
67.00
|
64.65
64.45
|
|
-2.55
-3.81
|
12:57:05
26.08.2026
|
Handeln
|
Nordex AG
DE000A0D6554
|
38.44
38.88
|
38.70
38.30
|
|
-0.44
-1.13
|
16:35:41
26.08.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
19.96
19.94
|
19.96
19.84
|
|
0.02
0.10
|
17:04:10
26.08.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.00
53.00
|
53.00
53.00
|
|
0.00
0.00
|
18:05:46
26.08.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.31
3.29
|
3.31
3.31
|
|
0.02
0.67
|
08:06:00
26.08.2026
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
162.60
162.20
|
162.60
162.60
|
|
0.40
0.25
|
08:02:36
26.08.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
3.68
3.73
|
3.77
3.68
|
|
-0.05
-1.34
|
17:00:02
26.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
37.29
36.26
|
37.72
37.08
|
|
1.04
2.85
|
15:37:32
26.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’146.20
1’117.40
|
1’149.40
1’107.00
|
|
28.80
2.58
|
19:06:40
26.08.2026
|
Handeln
|
RTL
LU0061462528
|
32.15
32.25
|
32.40
32.15
|
|
-0.10
-0.31
|
19:06:13
26.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.48
58.02
|
58.14
57.48
|
|
-0.54
-0.93
|
18:12:03
26.08.2026
|
Handeln
|
Salzgitter
DE0006202005
|
58.65
51.90
|
58.65
53.50
|
|
6.75
13.01
|
17:42:05
26.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
179.30
184.50
|
182.04
176.98
|
|
-5.20
-2.82
|
19:09:49
26.08.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
245.80
244.40
|
245.80
245.70
|
|
1.40
0.57
|
08:44:29
26.08.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.49
7.61
|
7.53
7.49
|
|
-0.12
-1.58
|
16:25:45
26.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
287.00
285.30
|
290.00
285.65
|
|
1.70
0.60
|
18:40:36
26.08.2026
|
Handeln
|
Siltronic AG
DE000WAF3001
|
80.95
82.00
|
81.30
80.95
|
|
-1.05
-1.28
|
09:26:22
26.08.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
55.10
54.70
|
55.10
55.10
|
|
0.40
0.73
|
08:02:35
26.08.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
39.22
39.48
|
39.22
39.22
|
|
-0.26
-0.66
|
08:06:00
26.08.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
12.78
12.58
|
12.78
12.54
|
|
0.20
1.59
|
17:20:01
26.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
93.38
92.40
|
93.38
91.24
|
|
0.98
1.06
|
17:36:02
26.08.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
12.96
12.67
|
12.96
12.86
|
|
0.29
2.29
|
16:37:53
26.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
124.50
122.40
|
124.50
121.90
|
|
2.10
1.72
|
18:44:43
26.08.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
14.41
13.69
|
14.42
13.72
|
|
0.73
5.30
|
19:18:09
26.08.2026
|
Handeln
|
Uniper
DE000UNSE026
|
46.30
46.25
|
46.75
46.15
|
|
0.05
0.11
|
12:12:54
26.08.2026
|
Handeln
|
United Internet AG
DE0005089031
|
25.16
25.22
|
25.16
25.16
|
|
-0.06
-0.24
|
08:02:36
26.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
72.50
73.70
|
73.70
71.50
|
|
-1.20
-1.63
|
19:02:46
26.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
19.69
19.97
|
19.96
19.69
|
|
-0.28
-1.38
|
19:13:01
26.08.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
89.30
93.10
|
89.30
89.30
|
|
-3.80
-4.08
|
08:07:23
26.08.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.01
|
0.01
0.01
|
|
0.00
5.17
|
19:07:16
26.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.10
23.46
|
23.50
23.10
|
|
-0.36
-1.53
|
17:26:49
26.08.2026
|
Handeln
|
