2G Energy AG
DE000A0HL8N9
|
32.75
31.80
|
32.75
32.15
|
|
0.95
2.99
|
12:30:04
09.05.2025
|
artec technologies AG
DE0005209589
|
2.04
2.06
|
2.04
2.04
|
|
-0.02
-0.97
|
08:01:50
09.05.2025
|
Beta Systems Software AG
DE000A2BPP88
|
23.40
23.40
|
23.40
23.40
|
|
0.00
0.00
|
09:13:53
09.05.2025
|
Blue Cap AG
DE000A0JM2M1
|
16.00
16.00
|
16.00
15.80
|
|
0.00
0.00
|
15:29:02
09.05.2025
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
10.60
10.20
|
11.05
10.55
|
|
0.40
3.92
|
12:30:23
09.05.2025
|
DATAGROUP SE
DE000A0JC8S7
|
56.40
56.30
|
56.40
56.40
|
|
0.10
0.18
|
08:01:51
09.05.2025
|
Datron AG
DE000A0V9LA7
|
7.90
8.00
|
7.90
7.90
|
|
-0.10
-1.25
|
08:01:51
09.05.2025
|
Delignit AG
DE000A0MZ4B0
|
2.54
2.48
|
2.54
2.44
|
|
0.06
2.42
|
15:29:02
09.05.2025
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
7.00
7.00
|
7.00
7.00
|
|
0.00
0.00
|
08:20:01
09.05.2025
|
Deutsche Rohstoff AG
DE000A0XYG76
|
35.10
35.30
|
35.70
34.45
|
|
-0.20
-0.57
|
10:14:47
09.05.2025
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
edel SE & Co. KGaA
DE0005649503
|
4.08
4.00
|
4.08
3.96
|
|
0.08
2.00
|
14:55:48
09.05.2025
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Ernst Russ AG
DE000A161077
|
5.70
5.74
|
5.70
5.70
|
|
-0.04
-0.70
|
08:00:23
09.05.2025
|
FinLab AG
DE0001218063
|
14.40
14.20
|
14.40
14.40
|
|
0.20
1.41
|
09:04:12
09.05.2025
|
flatexDEGIRO AG
DE000FTG1111
|
24.46
24.30
|
24.46
24.32
|
|
0.16
0.66
|
18:07:26
09.05.2025
|
Formycon AG
DE000A1EWVY8
|
24.45
24.15
|
24.45
24.35
|
|
0.30
1.24
|
21:39:14
09.05.2025
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
IBU-tec AG
DE000A0XYHT5
|
5.62
5.64
|
5.62
5.50
|
|
-0.02
-0.35
|
17:20:02
09.05.2025
|
JDC Group AG
DE000A0B9N37
|
21.70
21.40
|
21.70
21.40
|
|
0.30
1.40
|
17:20:02
09.05.2025
|
LAIQON AG
DE000A12UP29
|
3.71
3.71
|
3.71
3.71
|
|
0.00
0.00
|
08:00:21
09.05.2025
|
MagForce AG
DE000A0HGQF5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
9.09
|
21:45:08
09.05.2025
|
Mensch und Maschine Software SE
DE0006580806
|
56.40
57.90
|
56.70
56.40
|
|
-1.50
-2.59
|
17:20:02
09.05.2025
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.80
4.77
|
4.80
4.80
|
|
0.03
0.63
|
08:00:22
09.05.2025
|
mVISE AG
DE0006204589
|
0.52
0.53
|
0.53
0.52
|
|
-0.01
-0.95
|
19:19:38
09.05.2025
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:12
09.05.2025
|
Nabaltec AG
DE000A0KPPR7
|
15.45
15.30
|
15.45
15.20
|
|
0.15
0.98
|
17:20:02
09.05.2025
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Noratis AG
DE000A2E4MK4
|
0.78
0.75
|
0.82
0.68
|
|
0.03
4.00
|
17:20:02
09.05.2025
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
43.00
44.40
|
43.00
43.00
|
|
-1.40
-3.15
|
09:16:53
09.05.2025
|
Nynomic AG
DE000A0MSN11
|
12.30
12.30
|
12.30
11.85
|
|
0.00
0.00
|
14:08:04
09.05.2025
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
30.50
30.60
|
30.50
30.50
|
|
-0.10
-0.33
|
09:04:12
09.05.2025
|
Pantaflix AG
DE000A12UPJ7
|
1.09
1.05
|
1.09
1.07
|
|
0.04
3.81
|
21:39:14
09.05.2025
|
publity AG
DE0006972508
|
0.61
0.55
|
0.61
0.55
|
|
0.06
10.91
|
21:55:33
09.05.2025
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.30
1.30
|
1.30
1.30
|
|
0.00
0.00
|
09:04:12
09.05.2025
|
Scherzer & Co. AG
DE0006942808
|
2.14
2.12
|
2.14
2.14
|
|
0.02
0.94
|
08:01:51
09.05.2025
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.61
0.49
|
0.61
0.61
|
|
0.12
23.47
|
08:20:01
09.05.2025
|
The Naga Group AG
DE000A161NR7
|
0.47
0.49
|
0.49
0.47
|
|
-0.02
-3.67
|
21:39:14
09.05.2025
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.30
7.25
|
7.30
7.10
|
|
0.05
0.69
|
17:20:02
09.05.2025
|
Vectron Systems AG
DE000A0KEXC7
|
12.70
12.70
|
12.70
11.90
|
|
0.00
0.00
|
11:27:00
09.05.2025
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|