2G Energy AG
DE000A0HL8N9
|
31.05
30.90
|
31.05
31.05
|
|
0.15
0.49
|
09:09:02
30.05.2025
|
artec technologies AG
DE0005209589
|
2.09
2.04
|
2.09
2.09
|
|
0.05
2.45
|
08:04:50
30.05.2025
|
Beta Systems Software AG
DE000A2BPP88
|
23.40
23.40
|
23.40
23.40
|
|
0.00
0.00
|
10:20:36
30.05.2025
|
Blue Cap AG
DE000A0JM2M1
|
17.50
17.50
|
17.60
17.40
|
|
0.00
0.00
|
15:29:02
30.05.2025
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
10.75
10.75
|
11.05
10.75
|
|
0.00
0.00
|
12:45:58
30.05.2025
|
DATAGROUP SE
DE000A0JC8S7
|
55.50
55.60
|
55.50
55.50
|
|
-0.10
-0.18
|
09:37:46
30.05.2025
|
Datron AG
DE000A0V9LA7
|
8.20
8.15
|
8.20
8.20
|
|
0.05
0.61
|
08:04:50
30.05.2025
|
Delignit AG
DE000A0MZ4B0
|
2.52
2.52
|
2.52
2.46
|
|
0.00
0.00
|
15:29:02
30.05.2025
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
7.50
7.25
|
7.50
7.50
|
|
0.25
3.45
|
08:20:01
30.05.2025
|
Deutsche Rohstoff AG
DE000A0XYG76
|
35.45
36.50
|
35.45
35.45
|
|
-1.05
-2.88
|
08:09:22
30.05.2025
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
edel SE & Co. KGaA
DE0005649503
|
3.96
3.98
|
3.96
3.96
|
|
-0.02
-0.50
|
09:18:59
30.05.2025
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Ernst Russ AG
DE000A161077
|
6.04
6.06
|
6.04
6.04
|
|
-0.02
-0.33
|
08:02:06
30.05.2025
|
FinLab AG
DE0001218063
|
14.60
14.50
|
14.60
14.10
|
|
0.10
0.69
|
12:56:17
30.05.2025
|
flatexDEGIRO AG
DE000FTG1111
|
24.62
24.50
|
24.62
24.34
|
|
0.12
0.49
|
12:26:18
30.05.2025
|
Formycon AG
DE000A1EWVY8
|
24.15
22.75
|
24.15
22.80
|
|
1.40
6.15
|
12:55:41
30.05.2025
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
IBU-tec AG
DE000A0XYHT5
|
6.84
7.12
|
6.96
6.84
|
|
-0.28
-3.93
|
09:15:02
30.05.2025
|
JDC Group AG
DE000A0B9N37
|
23.10
23.20
|
23.20
23.10
|
|
-0.10
-0.43
|
09:15:02
30.05.2025
|
LAIQON AG
DE000A12UP29
|
3.85
3.76
|
3.85
3.85
|
|
0.09
2.39
|
08:02:06
30.05.2025
|
MagForce AG
DE000A0HGQF5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-16.67
|
16:30:06
30.05.2025
|
Mensch und Maschine Software SE
DE0006580806
|
55.60
55.90
|
55.90
55.60
|
|
-0.30
-0.54
|
09:15:02
30.05.2025
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
5.40
5.34
|
5.40
5.40
|
|
0.06
1.12
|
08:02:06
30.05.2025
|
mVISE AG
DE0006204589
|
0.52
0.52
|
0.52
0.52
|
|
0.00
0.00
|
08:09:22
30.05.2025
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:03:05
30.05.2025
|
Nabaltec AG
DE000A0KPPR7
|
15.60
15.60
|
15.60
15.20
|
|
0.00
0.00
|
09:15:02
30.05.2025
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Noratis AG
DE000A2E4MK4
|
0.77
0.77
|
0.77
0.76
|
|
0.00
0.00
|
09:15:02
30.05.2025
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
54.20
53.40
|
54.20
54.20
|
|
0.80
1.50
|
08:13:13
30.05.2025
|
Nynomic AG
DE000A0MSN11
|
12.50
12.45
|
12.50
12.50
|
|
0.05
0.40
|
08:02:06
30.05.2025
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
31.10
31.30
|
31.10
31.10
|
|
-0.20
-0.64
|
09:09:02
30.05.2025
|
Pantaflix AG
DE000A12UPJ7
|
1.07
1.05
|
1.07
1.07
|
|
0.02
1.90
|
08:02:40
30.05.2025
|
publity AG
DE0006972508
|
0.77
0.77
|
0.78
0.77
|
|
0.00
0.00
|
13:15:02
30.05.2025
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.30
1.28
|
1.30
1.30
|
|
0.02
1.56
|
09:09:02
30.05.2025
|
Scherzer & Co. AG
DE0006942808
|
2.30
2.30
|
2.30
2.30
|
|
0.00
0.00
|
08:04:50
30.05.2025
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.55
0.55
|
0.55
0.55
|
|
0.00
0.00
|
08:20:01
30.05.2025
|
The Naga Group AG
DE000A161NR7
|
0.74
0.70
|
0.74
0.71
|
|
0.04
6.29
|
14:54:27
30.05.2025
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.15
7.15
|
7.15
6.95
|
|
0.00
0.00
|
09:15:02
30.05.2025
|
Vectron Systems AG
DE000A0KEXC7
|
13.00
12.70
|
13.00
12.70
|
|
0.30
2.36
|
15:42:38
30.05.2025
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|