Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

37.30
34.75

34.80
37.30

2.55
7.34

21:19:58
03.02.2026

7.50
26.69

0.00
0.00

10.15
39.88

Long Short

artec technologies AG
DE0005209589

2.23
2.23

0.00
0.00

08:04:45
03.02.2026

0.14
6.67

0.00
0.00

0.59
35.76

Long Short

Beta Systems Software AG
DE000A0NK3W4

21.60
22.60

0.00
0.00

-1.00
-4.42

13:44:02
03.02.2026

4.00
25.00

0.00
0.00

2.50
14.29

Long Short

Blue Cap AG
DE000A0JM2M1

17.80
17.80

17.60
18.10

0.00
0.00

15:25:01
03.02.2026

-1.50
-7.69

0.00
0.00

1.60
9.76

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

22.80
23.80

22.80
24.00

-1.00
-4.20

17:35:51
03.02.2026

6.75
41.03

0.00
0.00

14.64
171.03

Long Short

DATAGROUP SE
DE000A0JC8S7

70.50
70.40

70.50
70.50

0.10
0.14

08:04:45
03.02.2026

5.70
8.81

0.00
0.00

26.60
60.73

Long Short

Datron AG
DE000A0V9LA7

7.25
7.25

0.00
0.00

08:04:45
03.02.2026

-0.50
-6.49

0.00
0.00

0.25
3.60

Long Short

Delignit AG
DE000A0MZ4B0

2.42
2.46

2.42
2.42

-0.04
-1.63

15:25:01
03.02.2026

0.18
8.11

0.00
0.00

0.08
3.45

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.10
6.00

6.10
6.10

0.10
1.67

08:48:32
03.02.2026

-0.70
-10.77

0.00
0.00

-2.30
-28.40

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

54.80
52.90

53.00
54.80

1.90
3.59

14:06:39
03.02.2026

7.70
16.42

0.00
0.00

20.10
58.26

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.20
5.10

5.10
5.25

0.10
1.96

14:56:08
03.02.2026

1.15
27.38

0.00
0.00

0.83
18.36

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.32
7.14

7.32
7.32

0.18
2.52

08:05:18
03.02.2026

0.48
6.88

0.00
0.00

1.38
22.70

Long Short

FinLab AG
DE0001218063

15.60
15.70

15.60
15.60

-0.10
-0.64

08:01:22
03.02.2026

-0.50
-3.13

0.00
0.00

5.20
50.49

Long Short

flatexDEGIRO AG
DE000FTG1111

41.68
41.98

41.68
43.06

-0.30
-0.71

17:20:02
03.02.2026

8.40
25.29

14.90
55.76

25.27
154.56

Long Short

Formycon AG
DE000A1EWVY8

22.90
22.60

22.70
23.15

0.30
1.33

21:49:57
03.02.2026

0.60
2.68

-3.00
-11.21

-30.75
-57.26

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

18.50
18.80

18.45
18.80

-0.30
-1.60

17:20:02
03.02.2026

0.30
1.59

0.00
0.00

12.59
191.92

Long Short

JDC Group AG
DE000A0B9N37

24.20
24.50

24.20
24.60

-0.30
-1.22

17:20:02
03.02.2026

-6.00
-19.42

0.00
0.00

2.50
11.16

Long Short

LAIQON AG
DE000A12UP29

4.56
4.71

-0.15
-3.18

17:40:39
03.02.2026

0.57
13.51

0.00
0.00

0.53
12.44

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
-12.50

21:55:02
03.02.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

43.00
43.75

-0.75
-1.71

17:20:02
03.02.2026

0.75
1.78

0.00
0.00

-8.70
-16.86

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.18
4.97

5.18
5.18

0.21
4.23

19:58:19
03.02.2026

0.37
7.72

0.00
0.00

-0.09
-1.71

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

11.75
12.00

-0.25
-2.08

18:49:02
03.02.2026

-0.95
-7.34

0.00
0.00

-2.25
-15.79

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.25
0.26

-0.02
-6.06

17:20:02
03.02.2026

-0.45
-60.54

0.00
0.00

-1.11
-79.29

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
119.50

120.00
120.00

0.50
0.42

12:02:19
03.02.2026

0.50
0.42

0.00
0.00

70.50
143.88

Long Short

Nynomic AG
DE000A0MSN11

9.88
9.68

9.88
9.88

0.20
2.07

08:05:18
03.02.2026

-0.40
-3.92

0.00
0.00

-7.85
-44.48

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.60
26.50

26.60
26.60

0.10
0.38

09:03:56
03.02.2026

0.50
1.89

0.00
0.00

-1.10
-3.91

Long Short

Pantaflix AG
DE000A12UPJ7

0.94
0.96

0.94
0.98

-0.02
-2.09

21:49:57
03.02.2026

-0.14
-12.39

0.00
0.00

-0.16
-13.91

Long Short

publity AG
DE0006972508

0.00
0.05

0.00
0.00

-0.05
-96.00

21:55:04
03.02.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.22
1.21

1.22
1.22

0.01
0.83

09:03:56
03.02.2026

-0.04
-3.17

0.00
0.00

-0.04
-3.17

Long Short

Scherzer & Co. AG
DE0006942808

2.60
2.62

2.60
2.60

-0.02
-0.76

08:04:46
03.02.2026

0.24
10.26

0.00
0.00

0.28
12.17

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.33
0.34

0.30
0.33

0.00
-1.19

17:20:02
03.02.2026

-0.23
-38.33

0.00
0.00

-0.39
-50.99

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.95
6.00

5.90
6.00

-0.05
-0.83

17:20:02
03.02.2026

-0.30
-4.65

0.00
0.00

-0.95
-13.38

Long Short

Vectron Systems AG
DE000A0KEXC7

13.20
13.10

13.10
13.20

0.10
0.76

10:24:21
03.02.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6