Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

33.55
34.20

33.55
33.55

-0.65
-1.90

08:11:35
16.03.2026

0.20
0.56

0.00
0.00

11.65
48.24

Long Short

artec technologies AG
DE0005209589

1.99
1.98

1.99
1.99

0.01
0.51

08:02:34
16.03.2026

-0.12
-5.71

0.00
0.00

0.21
11.86

Long Short

Beta Systems Software AG
DE000A0NK3W4

22.00
22.00

0.00
0.00

11:16:50
16.03.2026

1.60
8.00

0.00
0.00

3.80
21.35

Long Short

Blue Cap AG
DE000A0JM2M1

17.20
17.20

17.10
17.20

0.00
0.00

09:55:02
16.03.2026

-1.30
-7.03

0.00
0.00

-0.10
-0.58

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

27.60
28.60

27.60
27.60

-1.00
-3.50

09:27:02
16.03.2026

9.25
48.05

0.00
0.00

20.30
247.56

Long Short

DATAGROUP SE
DE000A0JC8S7

74.60
76.20

74.60
74.60

-1.60
-2.10

08:02:34
16.03.2026

9.50
14.35

0.00
0.00

34.05
81.75

Long Short

Datron AG
DE000A0V9LA7

7.35
7.35

0.00
0.00

08:02:34
16.03.2026

0.25
3.52

0.00
0.00

0.50
7.30

Long Short

Delignit AG
DE000A0MZ4B0

2.42
2.42

2.40
2.54

0.00
0.00

09:55:02
16.03.2026

0.30
13.64

0.00
0.00

0.06
2.46

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.65
5.95

5.65
5.65

-0.30
-5.04

09:05:36
16.03.2026

-0.05
-0.88

0.00
0.00

-1.70
-23.13

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

87.80
88.20

87.10
89.20

-0.40
-0.45

12:12:06
16.03.2026

35.50
78.54

0.00
0.00

44.90
125.42

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.70
5.55

5.50
5.70

0.15
2.70

12:12:33
16.03.2026

1.46
34.43

0.00
0.00

1.20
26.67

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.18
7.28

7.18
7.18

-0.10
-1.37

08:06:03
16.03.2026

0.70
10.51

0.00
0.00

2.06
38.87

Long Short

FinLab AG
DE0001218063

13.80
13.40

13.80
13.80

0.40
2.99

08:02:41
16.03.2026

-0.70
-4.76

0.00
0.00

1.28
10.07

Long Short

flatexDEGIRO AG
DE000FTG1111

32.68
33.30

32.68
33.20

-0.62
-1.86

10:19:16
16.03.2026

-0.86
-2.55

5.48
19.97

13.76
71.82

Long Short

Formycon AG
DE000A1EWVY8

19.14
18.82

18.96
19.14

0.32
1.70

10:42:04
16.03.2026

-4.37
-18.40

-3.00
-11.21

-6.22
-24.30

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

18.50
18.60

18.50
18.65

-0.10
-0.54

10:04:52
16.03.2026

-0.25
-1.32

0.00
0.00

12.87
218.88

Long Short

JDC Group AG
DE000A0B9N37

22.10
22.40

22.10
22.20

-0.30
-1.34

09:15:01
16.03.2026

-0.10
-0.39

0.00
0.00

4.80
23.08

Long Short

LAIQON AG
DE000A12UP29

4.39
4.42

4.39
4.39

-0.03
-0.68

08:06:03
16.03.2026

-0.34
-7.07

0.00
0.00

0.12
2.76

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
0.01

0.00
33.33

12:16:27
16.03.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

35.15
35.20

35.15
35.50

-0.05
-0.14

11:33:01
16.03.2026

-8.90
-19.82

0.00
0.00

-15.20
-29.69

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.85
4.81

4.85
4.85

0.04
0.83

08:06:03
16.03.2026

-0.05
-1.02

0.00
0.00

0.29
6.36

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.55
10.60

-0.05
-0.47

09:15:01
16.03.2026

-1.65
-13.47

0.00
0.00

-3.45
-24.56

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.15
0.15

0.15
0.20

0.00
0.00

12:18:40
16.03.2026

-0.10
-34.48

0.00
0.00

-0.74
-79.57

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
119.50

0.00
0.00

09:21:35
16.03.2026

0.50
0.42

0.00
0.00

75.00
166.67

Long Short

Nynomic AG
DE000A0MSN11

8.64
8.50

8.46
8.64

0.14
1.65

09:14:47
16.03.2026

-1.56
-15.63

0.00
0.00

-6.78
-44.61

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.20
26.80

26.20
26.20

-0.60
-2.24

09:06:10
16.03.2026

0.20
0.76

0.00
0.00

-2.50
-8.62

Long Short

Pantaflix AG
DE000A12UPJ7

0.86
0.84

0.86
0.86

0.02
2.38

08:23:42
16.03.2026

-0.07
-6.74

0.00
0.00

-0.27
-23.08

Long Short

publity AG
DE0006972508

0.00
0.00

12:16:27
16.03.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.16
1.15

1.16
1.16

0.01
0.87

09:06:10
16.03.2026

-0.05
-4.17

0.00
0.00

-0.13
-10.16

Long Short

Scherzer & Co. AG
DE0006942808

2.58
2.56

2.58
2.58

0.02
0.78

08:02:34
16.03.2026

0.30
13.04

0.00
0.00

0.38
17.12

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.24
0.24

0.00
0.00

09:15:01
16.03.2026

-0.21
-46.12

0.00
0.00

-0.40
-61.54

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.20
6.20

0.00
0.00

09:15:01
16.03.2026

-0.30
-4.58

0.00
0.00

-1.00
-13.79

Long Short

Vectron Systems AG
DE000A0KEXC7

13.40
13.40

0.00
0.00

08:16:05
16.03.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6