Scale All Share 35768350 / DE000A2BLGY6
1’582.27
Pkt
-5.27
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
66.45 68.15 |
0.00 0.00 |
-1.70 -2.49 |
15:55:44 25.06.2026 |
34.50 101.47 |
0.00 0.00 |
38.25 126.45 |
||
|
artec technologies AG DE0005209589 |
2.25 2.26 |
0.00 0.00 |
-0.01 -0.44 |
08:03:06 25.06.2026 |
0.22 10.78 |
0.00 0.00 |
0.37 19.26 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.40 25.40 |
0.00 0.00 |
0.00 0.00 |
07:33:05 25.06.2026 |
3.40 15.45 |
0.00 0.00 |
7.30 40.33 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.55 17.70 |
0.00 0.00 |
-0.15 -0.85 |
15:25:02 25.06.2026 |
0.50 2.91 |
0.00 0.00 |
-0.40 -2.21 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.80 21.90 |
0.00 0.00 |
0.90 4.11 |
19:15:58 25.06.2026 |
0.40 1.86 |
0.00 0.00 |
8.80 67.18 |
||
|
Datron AG DE000A0V9LA7 |
7.45 7.40 |
0.00 0.00 |
0.05 0.68 |
08:03:06 25.06.2026 |
0.50 7.09 |
0.00 0.00 |
-0.50 -6.21 |
||
|
Delignit AG DE000A0MZ4B0 |
2.58 2.62 |
0.00 0.00 |
-0.04 -1.53 |
15:25:02 25.06.2026 |
0.22 9.17 |
0.00 0.00 |
0.22 9.17 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
4.60 4.92 |
0.00 0.00 |
-0.32 -6.50 |
09:17:55 25.06.2026 |
-0.40 -7.27 |
0.00 0.00 |
-1.90 -27.14 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
77.40 76.90 |
0.00 0.00 |
0.50 0.65 |
18:55:28 25.06.2026 |
-12.30 -13.79 |
0.00 0.00 |
41.80 119.09 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.80 4.76 |
0.00 0.00 |
0.04 0.84 |
09:03:36 25.06.2026 |
-0.94 -16.49 |
0.00 0.00 |
0.76 19.00 |
||
|
EQS Group AG DE0005494165 |
39.30 39.40 |
0.00 0.00 |
-0.10 -0.25 |
15:12:40 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.70 7.84 |
0.00 0.00 |
-0.14 -1.79 |
08:02:55 25.06.2026 |
0.80 11.36 |
0.00 0.00 |
0.46 6.23 |
||
|
FinLab AG DE0001218063 |
14.00 13.25 |
0.00 0.00 |
0.75 5.66 |
09:07:44 25.06.2026 |
-0.05 -0.37 |
0.00 0.00 |
-0.46 -3.31 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.92 36.32 |
0.00 0.00 |
0.60 1.65 |
17:20:02 25.06.2026 |
5.96 18.67 |
1.74 4.81 |
14.34 60.92 |
||
|
Formycon AG DE000A1EWVY8 |
19.22 20.15 |
0.00 0.00 |
-0.93 -4.62 |
08:01:18 25.06.2026 |
3.31 19.66 |
-3.00 -11.21 |
-6.80 -25.23 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.65 15.85 |
0.00 0.00 |
-0.20 -1.26 |
17:20:02 25.06.2026 |
0.50 3.26 |
0.00 0.00 |
9.11 135.16 |
||
|
JDC Group AG DE000A0B9N37 |
21.80 22.00 |
0.00 0.00 |
-0.20 -0.91 |
18:12:53 25.06.2026 |
0.50 2.33 |
0.00 0.00 |
-1.90 -7.95 |
||
|
LAIQON AG DE000A12UP29 |
4.46 4.50 |
0.00 0.00 |
-0.04 -0.89 |
08:02:53 25.06.2026 |
0.35 8.58 |
0.00 0.00 |
0.96 27.67 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:00:01 26.06.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.55 34.70 |
0.00 0.00 |
-0.15 -0.43 |
21:18:09 25.06.2026 |
0.55 1.61 |
0.00 0.00 |
-18.50 -34.77 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.06 5.08 |
0.00 0.00 |
-0.02 -0.39 |
08:02:54 25.06.2026 |
0.37 7.86 |
0.00 0.00 |
0.27 5.61 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.05 12.80 |
0.00 0.00 |
0.25 1.95 |
17:20:02 25.06.2026 |
2.60 25.49 |
0.00 0.00 |
-2.35 -15.51 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.11 0.11 |
0.00 0.00 |
0.00 0.00 |
17:20:02 25.06.2026 |
-0.08 -42.11 |
0.00 0.00 |
-0.68 -86.08 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
121.00 121.00 |
0.00 0.00 |
0.00 0.00 |
09:03:36 25.06.2026 |
1.00 0.83 |
0.00 0.00 |
71.60 144.94 |
||
|
Nynomic AG DE000A0MSN11 |
18.35 18.60 |
0.00 0.00 |
-0.25 -1.34 |
16:44:05 25.06.2026 |
6.55 54.36 |
0.00 0.00 |
4.55 32.38 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.30 28.50 |
0.00 0.00 |
-1.20 -4.21 |
15:28:14 25.06.2026 |
2.60 9.92 |
0.00 0.00 |
-2.70 -8.57 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.90 0.91 |
0.00 0.00 |
-0.01 -0.55 |
08:02:34 25.06.2026 |
0.06 6.36 |
0.00 0.00 |
-0.14 -13.21 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:00:01 26.06.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.00 0.99 |
0.00 0.00 |
0.01 1.01 |
09:07:44 25.06.2026 |
-0.15 -13.16 |
0.00 0.00 |
-0.33 -25.00 |
||
|
Scherzer & Co. AG DE0006942808 |
2.70 2.70 |
0.00 0.00 |
0.00 0.00 |
08:03:06 25.06.2026 |
0.28 11.67 |
0.00 0.00 |
0.38 16.52 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.23 0.23 |
0.00 0.00 |
0.00 0.00 |
17:20:02 25.06.2026 |
0.00 -0.86 |
0.00 0.00 |
-0.24 -51.27 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.45 6.50 |
0.00 0.00 |
-0.05 -0.77 |
17:20:02 25.06.2026 |
0.30 4.88 |
0.00 0.00 |
-0.60 -8.51 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.50 12.50 |
0.00 0.00 |
0.00 0.00 |
08:16:05 25.06.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
