Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

64.10
64.70

64.10
64.10

-0.60
-0.93

09:20:01
16.07.2026

18.17
40.49

0.00
0.00

31.55
100.16

Long Short

artec technologies AG
DE0005209589

2.16
2.16

0.00
0.00

08:03:47
16.07.2026

0.15
7.46

0.00
0.00

-0.27
-11.11

Long Short

Beta Systems Software AG
DE000A0NK3W4

27.20
26.60

27.20
27.20

0.60
2.26

15:08:47
16.07.2026

4.20
17.80

0.00
0.00

11.40
69.51

Long Short

Blue Cap AG
DE000A0JM2M1

16.40
16.60

16.20
16.40

-0.20
-1.20

15:25:02
16.07.2026

-1.35
-7.61

0.00
0.00

-0.40
-2.38

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

24.00
23.90

24.00
24.00

0.10
0.42

08:07:24
16.07.2026

-0.90
-3.63

0.00
0.00

10.30
75.74

Long Short

Datron AG
DE000A0V9LA7

8.00
8.05

8.00
8.00

-0.05
-0.62

08:03:47
16.07.2026

0.60
8.39

0.00
0.00

0.15
1.97

Long Short

Delignit AG
DE000A0MZ4B0

2.38
2.40

2.38
2.50

-0.02
-0.83

15:25:02
16.07.2026

-0.20
-7.69

0.00
0.00

-0.14
-5.51

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.76
4.72

4.76
4.76

0.04
0.85

08:45:20
16.07.2026

-0.74
-13.21

0.00
0.00

-2.04
-29.57

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

76.70
75.00

74.90
77.10

1.70
2.27

13:07:35
16.07.2026

-18.50
-19.39

0.00
0.00

34.55
81.58

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.74
4.74

0.00
0.00

09:36:42
16.07.2026

-0.50
-9.43

0.00
0.00

0.70
17.07

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.60
7.68

7.60
7.60

-0.08
-1.04

08:03:07
16.07.2026

0.38
5.09

0.00
0.00

0.82
11.68

Long Short

FinLab AG
DE0001218063

14.40
14.20

14.35
14.45

0.20
1.41

16:34:28
16.07.2026

0.65
4.74

0.00
0.00

0.24
1.70

Long Short

flatexDEGIRO AG
DE000FTG1111

36.72
37.02

-0.30
-0.81

17:20:01
16.07.2026

0.66
1.77

0.06
0.16

11.40
42.86

Long Short

Formycon AG
DE000A1EWVY8

17.92
17.90

17.92
17.92

0.02
0.11

08:01:28
16.07.2026

0.54
2.97

-3.00
-11.21

-11.56
-38.15

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

14.35
14.10

14.25
14.50

0.25
1.77

17:20:01
16.07.2026

0.45
3.24

0.00
0.00

7.57
111.65

Long Short

JDC Group AG
DE000A0B9N37

21.90
22.40

21.90
22.50

-0.50
-2.23

17:20:01
16.07.2026

1.40
6.60

0.00
0.00

-2.90
-11.37

Long Short

LAIQON AG
DE000A12UP29

4.49
4.36

4.49
4.49

0.13
2.98

08:03:06
16.07.2026

0.31
7.54

0.00
0.00

0.18
4.25

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

18:16:29
16.07.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

34.90
36.15

34.90
35.85

-1.25
-3.46

17:20:01
16.07.2026

0.05
0.14

0.00
0.00

-16.25
-30.72

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.02
5.04

5.02
5.02

-0.02
-0.40

08:03:07
16.07.2026

-0.07
-1.39

0.00
0.00

0.10
2.06

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.15
13.20

13.15
13.15

-0.05
-0.38

17:20:01
16.07.2026

2.80
26.79

0.00
0.00

-1.50
-10.17

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.10
0.10

0.00
-1.01

17:20:01
16.07.2026

-0.19
-65.04

0.00
0.00

-1.08
-91.53

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

121.50
121.50

0.00
0.00

09:35:43
16.07.2026

0.00
0.00

68.20
131.66

Long Short

Nynomic AG
DE000A0MSN11

17.05
15.75

16.20
17.05

1.30
8.25

11:45:36
16.07.2026

0.10
0.63

0.00
0.00

2.10
15.16

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.30
26.50

26.30
26.30

-0.20
-0.75

09:20:01
16.07.2026

1.00
3.77

0.00
0.00

-5.30
-16.16

Long Short

publity AG
DE0006972508

0.00
0.00

18:16:34
16.07.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

0.92
0.92

0.00
0.00

09:20:01
16.07.2026

-0.10
-9.80

0.00
0.00

-0.31
-25.20

Long Short

Scherzer & Co. AG
DE0006942808

2.72
2.70

2.72
2.72

0.02
0.74

08:03:47
16.07.2026

0.18
7.09

0.00
0.00

0.42
18.26

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

0.97
0.97

-0.01
-0.52

08:01:28
16.07.2026

0.03
2.76

0.00
0.00

-0.16
-14.68

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.22
0.22

0.00
0.00

17:20:01
16.07.2026

-0.15
-40.22

0.00
0.00

-0.49
-69.01

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.90
6.85

6.90
6.90

0.05
0.73

08:10:03
16.07.2026

0.95
16.10

0.00
0.00

-0.50
-6.80

Long Short

Vectron Systems AG
DE000A0KEXC7

13.10
13.00

13.10
13.10

0.10
0.77

08:16:05
16.07.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6