Scale All Share 35768350 / DE000A2BLGY6
1’369.53
Pkt
-11.20
Pkt
-0.81
%
12:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
28.40 28.50 |
28.40 28.40 |
-0.10 -0.35 |
09:06:45 11.11.2025 |
-10.55 -27.80 |
0.00 0.00 |
5.55 25.40 |
||
|
artec technologies AG DE0005209589 |
2.00 2.04 |
2.00 2.03 |
-0.04 -1.96 |
08:36:19 11.11.2025 |
0.13 6.67 |
0.00 0.00 |
0.36 20.93 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
15.70 15.70 |
15.70 15.70 |
0.00 0.00 |
09:37:21 11.11.2025 |
0.10 0.63 |
0.00 0.00 |
-0.30 -1.85 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.70 19.80 |
19.70 19.80 |
-0.10 -0.51 |
09:59:01 11.11.2025 |
2.00 11.30 |
0.00 0.00 |
3.20 19.39 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
17.25 17.30 |
17.25 17.25 |
-0.05 -0.29 |
08:04:33 11.11.2025 |
2.30 17.76 |
0.00 0.00 |
7.07 86.43 |
||
|
DATAGROUP SE DE000A0JC8S7 |
63.80 63.20 |
63.80 63.80 |
0.60 0.95 |
08:03:57 11.11.2025 |
5.10 8.56 |
0.00 0.00 |
23.95 58.77 |
||
|
Datron AG DE000A0V9LA7 |
7.25 7.25 |
7.25 7.25 |
0.00 0.00 |
08:03:57 11.11.2025 |
-0.40 -5.26 |
0.00 0.00 |
-0.55 -7.10 |
||
|
Delignit AG DE000A0MZ4B0 |
1.99 1.99 |
1.91 1.99 |
0.00 0.00 |
09:59:01 11.11.2025 |
-0.34 -13.93 |
0.00 0.00 |
-0.24 -10.26 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.05 6.05 |
6.05 6.10 |
0.00 0.00 |
09:15:01 11.11.2025 |
-0.45 -6.87 |
0.00 0.00 |
-3.05 -33.33 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
47.70 45.90 |
47.70 47.70 |
1.80 3.92 |
08:04:33 11.11.2025 |
4.00 9.78 |
0.00 0.00 |
11.70 35.24 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.20 4.20 |
4.20 4.20 |
0.00 0.00 |
08:04:55 11.11.2025 |
0.12 2.93 |
0.00 0.00 |
-0.18 -4.09 |
||
|
EQS Group AG DE0005494165 |
39.50 39.50 |
0.00 0.00 |
0.00 0.00 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
6.96 6.92 |
6.96 6.96 |
0.04 0.58 |
08:02:19 11.11.2025 |
-0.20 -2.87 |
0.00 0.00 |
1.18 21.07 |
||
|
FinLab AG DE0001218063 |
15.20 15.20 |
15.20 15.20 |
0.00 0.00 |
09:06:45 11.11.2025 |
0.80 5.48 |
0.00 0.00 |
6.25 68.31 |
||
|
flatexDEGIRO AG DE000FTG1111 |
32.58 32.58 |
32.58 32.60 |
0.00 0.00 |
09:15:01 11.11.2025 |
4.66 16.68 |
8.46 35.05 |
18.88 137.61 |
||
|
Formycon AG DE000A1EWVY8 |
21.45 20.25 |
20.35 21.45 |
1.20 5.93 |
09:18:51 11.11.2025 |
-5.05 -20.00 |
-3.40 -14.41 |
-28.15 -58.22 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
18.55 19.15 |
18.55 19.15 |
-0.60 -3.13 |
11:44:29 11.11.2025 |
7.90 74.18 |
0.00 0.00 |
8.95 93.23 |
||
|
JDC Group AG DE000A0B9N37 |
30.00 30.10 |
30.00 30.00 |
-0.10 -0.33 |
09:15:01 11.11.2025 |
2.00 6.78 |
0.00 0.00 |
10.90 52.91 |
||
|
LAIQON AG DE000A12UP29 |
3.94 3.95 |
3.94 3.94 |
-0.01 -0.25 |
08:02:19 11.11.2025 |
-0.81 -17.20 |
0.00 0.00 |
-0.97 -19.92 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:15:02 11.11.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
41.70 42.25 |
41.40 41.80 |
-0.55 -1.30 |
09:20:24 11.11.2025 |
-10.05 -19.67 |
0.00 0.00 |
-14.55 -26.17 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.90 4.88 |
4.90 4.90 |
0.02 0.41 |
08:02:18 11.11.2025 |
-0.09 -1.83 |
0.00 0.00 |
-0.68 -12.36 |
||
|
mVISE AG DE0006204589 |
0.42 0.41 |
0.42 0.42 |
0.01 2.42 |
08:04:33 11.11.2025 |
-0.01 -1.41 |
0.00 0.00 |
0.02 5.00 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.10 13.15 |
13.05 13.10 |
-0.05 -0.38 |
09:15:01 11.11.2025 |
-0.95 -6.79 |
0.00 0.00 |
-1.25 -8.74 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.69 0.69 |
0.62 0.69 |
0.00 0.00 |
09:15:01 11.11.2025 |
-0.55 -44.35 |
0.00 0.00 |
-1.06 -60.57 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
119.00 119.50 |
119.00 119.00 |
-0.50 -0.42 |
08:04:33 11.11.2025 |
67.00 128.85 |
0.00 0.00 |
68.00 133.33 |
||
|
Nynomic AG DE000A0MSN11 |
10.55 10.45 |
10.55 10.55 |
0.10 0.96 |
08:03:57 11.11.2025 |
-2.60 -20.55 |
0.00 0.00 |
-7.00 -41.06 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.10 26.20 |
26.10 26.10 |
-0.10 -0.38 |
09:06:45 11.11.2025 |
-3.50 -11.78 |
0.00 0.00 |
-4.30 -14.10 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.11 1.09 |
1.11 1.11 |
0.02 1.83 |
08:02:50 11.11.2025 |
-0.15 -12.20 |
0.00 0.00 |
-0.07 -6.09 |
||
|
publity AG DE0006972508 |
0.05 0.06 |
0.05 0.05 |
-0.01 -9.09 |
12:15:13 11.11.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
09:06:45 11.11.2025 |
-0.03 -2.34 |
0.00 0.00 |
-0.03 -2.34 |
||
|
Scherzer & Co. AG DE0006942808 |
2.32 2.28 |
2.32 2.32 |
0.04 1.75 |
08:03:57 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.16 7.48 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.62 0.58 |
0.62 0.64 |
0.05 7.83 |
09:15:01 11.11.2025 |
-0.33 -34.76 |
0.00 0.00 |
-0.47 -43.52 |
||
|
The Naga Group AG DE000A161NR7 |
0.51 0.52 |
0.51 0.51 |
0.00 -0.39 |
08:02:50 11.11.2025 |
-0.07 -12.25 |
0.00 0.00 |
-0.22 -29.71 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.70 6.70 |
6.50 6.70 |
0.00 0.00 |
09:15:01 11.11.2025 |
-0.30 -4.35 |
0.00 0.00 |
-0.80 -10.81 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
08:16:06 11.11.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
