Scale All Share 35768350 / DE000A2BLGY6
1’407.07
Pkt
11.49
Pkt
0.82
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
2G Energy AG DE000A0HL8N9 |
33.50 33.45 |
0.00 0.00 |
0.05 0.15 |
17:13:42 20.10.2025 |
2.40 7.34 |
0.00 0.00 |
11.50 48.73 |
||
artec technologies AG DE0005209589 |
2.04 2.11 |
0.00 0.00 |
-0.07 -3.32 |
08:05:03 20.10.2025 |
-0.30 -12.45 |
0.00 0.00 |
0.28 15.30 |
||
Beta Systems Software AG DE000A2BPP88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -1.67 |
0.00 0.00 |
-4.60 -16.31 |
||
Blue Cap AG DE000A0JM2M1 |
19.80 20.40 |
0.00 0.00 |
-0.60 -2.94 |
15:29:02 20.10.2025 |
3.40 20.00 |
0.00 0.00 |
3.30 19.30 |
||
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
Daldrup & Söhne (Daldrup) AG DE0007830572 |
15.20 16.00 |
0.00 0.00 |
-0.80 -5.00 |
08:03:43 20.10.2025 |
3.00 23.62 |
0.00 0.00 |
7.54 92.40 |
||
DATAGROUP SE DE000A0JC8S7 |
62.40 63.50 |
0.00 0.00 |
-1.10 -1.73 |
08:05:02 20.10.2025 |
2.90 4.79 |
0.00 0.00 |
22.70 55.64 |
||
Datron AG DE000A0V9LA7 |
7.70 8.35 |
0.00 0.00 |
-0.65 -7.78 |
08:05:02 20.10.2025 |
0.95 12.84 |
0.00 0.00 |
0.75 9.87 |
||
Delignit AG DE000A0MZ4B0 |
2.14 2.44 |
0.00 0.00 |
-0.30 -12.30 |
15:29:02 20.10.2025 |
-0.04 -1.61 |
0.00 0.00 |
-0.20 -7.58 |
||
Deutsche Grundstücksauktionen AG DE0005533400 |
6.75 6.90 |
0.00 0.00 |
-0.15 -2.17 |
17:20:01 20.10.2025 |
0.05 0.73 |
0.00 0.00 |
-2.55 -26.98 |
||
Deutsche Rohstoff AG DE000A0XYG76 |
51.30 51.60 |
0.00 0.00 |
-0.30 -0.58 |
14:03:18 20.10.2025 |
13.10 31.34 |
0.00 0.00 |
19.20 53.78 |
||
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
edel SE & Co. KGaA DE0005649503 |
4.08 4.34 |
0.00 0.00 |
-0.26 -5.99 |
09:21:41 20.10.2025 |
0.32 7.96 |
0.00 0.00 |
0.22 5.34 |
||
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
Ernst Russ AG DE000A161077 |
6.60 6.74 |
0.00 0.00 |
-0.14 -2.08 |
08:03:44 20.10.2025 |
-0.46 -6.39 |
0.00 0.00 |
0.72 11.96 |
||
FinLab AG DE0001218063 |
16.00 15.80 |
0.00 0.00 |
0.20 1.27 |
09:10:48 20.10.2025 |
1.90 13.67 |
0.00 0.00 |
6.15 63.73 |
||
flatexDEGIRO AG DE000FTG1111 |
31.96 31.16 |
0.00 0.00 |
0.80 2.57 |
17:20:01 20.10.2025 |
5.42 20.15 |
11.88 58.12 |
17.92 124.44 |
||
Formycon AG DE000A1EWVY8 |
23.50 24.45 |
0.00 0.00 |
-0.95 -3.89 |
21:45:51 20.10.2025 |
-5.70 -19.13 |
1.15 5.01 |
-27.90 -53.65 |
||
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
IBU-tec AG DE000A0XYHT5 |
23.50 20.70 |
0.00 0.00 |
2.80 13.53 |
17:56:24 20.10.2025 |
14.64 216.57 |
0.00 0.00 |
9.50 79.83 |
||
JDC Group AG DE000A0B9N37 |
27.10 28.50 |
0.00 0.00 |
-1.40 -4.91 |
17:20:01 20.10.2025 |
2.50 9.62 |
0.00 0.00 |
7.20 33.80 |
||
LAIQON AG DE000A12UP29 |
3.91 3.95 |
0.00 0.00 |
-0.04 -1.01 |
12:21:38 20.10.2025 |
-0.32 -7.42 |
0.00 0.00 |
-0.45 -10.14 |
||
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 -16.67 |
21:55:04 20.10.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
Mensch und Maschine Software SE DE0006580806 |
45.55 45.45 |
0.00 0.00 |
0.10 0.22 |
17:20:01 20.10.2025 |
-9.50 -17.34 |
0.00 0.00 |
-8.50 -15.80 |
||
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.96 |
0.00 0.00 |
-0.08 -1.61 |
08:03:44 20.10.2025 |
0.13 2.69 |
0.00 0.00 |
0.14 2.90 |
||
mVISE AG DE0006204589 |
0.53 0.48 |
0.00 0.00 |
0.05 10.42 |
09:21:41 20.10.2025 |
0.03 5.73 |
0.00 0.00 |
0.01 3.00 |
||
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
Nabaltec AG DE000A0KPPR7 |
13.45 13.45 |
0.00 0.00 |
0.00 0.00 |
17:28:50 20.10.2025 |
0.05 0.34 |
0.00 0.00 |
-1.10 -7.03 |
||
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
Noratis AG DE000A2E4MK4 |
0.75 0.79 |
0.00 0.00 |
-0.04 -4.46 |
17:20:01 20.10.2025 |
-0.49 -38.28 |
0.00 0.00 |
-1.06 -57.30 |
||
NÜRNBERGER Beteiligungs-AG DE0008435967 |
118.50 117.50 |
0.00 0.00 |
1.00 0.85 |
17:22:30 20.10.2025 |
54.60 109.42 |
0.00 0.00 |
53.50 104.90 |
||
Nynomic AG DE000A0MSN11 |
10.40 10.90 |
0.00 0.00 |
-0.50 -4.59 |
08:02:02 20.10.2025 |
-2.30 -17.42 |
0.00 0.00 |
-7.95 -42.18 |
||
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.90 |
0.00 0.00 |
-0.40 -1.49 |
09:10:48 20.10.2025 |
-4.30 -13.78 |
0.00 0.00 |
-5.20 -16.20 |
||
Pantaflix AG DE000A12UPJ7 |
1.18 1.23 |
0.00 0.00 |
-0.05 -4.07 |
21:45:51 20.10.2025 |
0.17 16.04 |
0.00 0.00 |
-0.02 -1.60 |
||
publity AG DE0006972508 |
0.42 0.36 |
0.00 0.00 |
0.06 16.67 |
21:55:02 20.10.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
RCM Beteiligungs AG DE000A1RFMY4 |
1.26 1.23 |
0.00 0.00 |
0.03 2.44 |
09:10:48 20.10.2025 |
-0.02 -1.60 |
0.00 0.00 |
-0.10 -7.52 |
||
Scherzer & Co. AG DE0006942808 |
2.32 2.30 |
0.00 0.00 |
0.02 0.87 |
12:51:51 20.10.2025 |
-0.04 -1.72 |
0.00 0.00 |
0.20 9.62 |
||
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.55 0.57 |
0.00 0.00 |
-0.02 -3.51 |
10:31:17 20.10.2025 |
-0.12 -16.08 |
0.00 0.00 |
-0.54 -47.37 |
||
The Naga Group AG DE000A161NR7 |
0.55 0.63 |
0.00 0.00 |
-0.09 -13.56 |
21:45:51 20.10.2025 |
-0.12 -16.00 |
0.00 0.00 |
-0.22 -26.23 |
||
Tonkens Agrar AG DE000A1EMHE0 |
6.70 7.55 |
0.00 0.00 |
-0.85 -11.26 |
17:20:01 20.10.2025 |
0.25 3.42 |
0.00 0.00 |
0.60 8.63 |
||
Vectron Systems AG DE000A0KEXC7 |
13.00 13.10 |
0.00 0.00 |
-0.10 -0.76 |
08:16:06 20.10.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |