Scale All Share 35768350 / DE000A2BLGY6
1’196.84
Pkt
12.65
Pkt
1.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.75 31.80 |
32.15 32.75 |
0.95 2.99 |
12:30:04 09.05.2025 |
6.65 26.81 |
0.00 0.00 |
4.90 18.46 |
||
|
artec technologies AG DE0005209589 |
2.04 2.06 |
2.04 2.04 |
-0.02 -0.97 |
08:01:50 09.05.2025 |
0.36 21.95 |
0.00 0.00 |
-0.18 -8.26 |
||
|
Beta Systems Software AG DE000A2BPP88 |
23.40 23.40 |
23.40 23.40 |
0.00 0.00 |
09:13:53 09.05.2025 |
0.60 2.44 |
0.00 0.00 |
-4.20 -14.29 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.00 16.00 |
15.80 16.00 |
0.00 0.00 |
15:29:02 09.05.2025 |
-0.80 -4.49 |
0.00 0.00 |
-1.10 -6.08 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
10.60 10.20 |
10.55 11.05 |
0.40 3.92 |
12:30:23 09.05.2025 |
1.14 12.58 |
0.00 0.00 |
2.98 41.27 |
||
|
DATAGROUP SE DE000A0JC8S7 |
56.40 56.30 |
56.40 56.40 |
0.10 0.18 |
08:01:51 09.05.2025 |
12.20 27.66 |
0.00 0.00 |
10.35 22.52 |
||
|
Datron AG DE000A0V9LA7 |
7.90 8.00 |
7.90 7.90 |
-0.10 -1.25 |
08:01:51 09.05.2025 |
0.45 6.77 |
0.00 0.00 |
-2.65 -27.18 |
||
|
Delignit AG DE000A0MZ4B0 |
2.54 2.48 |
2.44 2.54 |
0.06 2.42 |
15:29:02 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
-1.00 -29.41 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:20:01 09.05.2025 |
0.10 1.27 |
0.00 0.00 |
0.15 1.91 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
35.10 35.30 |
34.45 35.70 |
-0.20 -0.57 |
10:14:47 09.05.2025 |
-2.90 -7.86 |
0.00 0.00 |
-9.50 -21.84 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.08 4.00 |
3.96 4.08 |
0.08 2.00 |
14:55:48 09.05.2025 |
-0.44 -9.82 |
0.00 0.00 |
-0.66 -14.04 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
5.70 5.74 |
5.70 5.70 |
-0.04 -0.70 |
08:00:23 09.05.2025 |
-0.46 -7.72 |
0.00 0.00 |
-0.80 -12.70 |
||
|
FinLab AG DE0001218063 |
14.40 14.20 |
14.40 14.40 |
0.20 1.41 |
09:04:12 09.05.2025 |
1.00 8.70 |
0.00 0.00 |
2.55 25.63 |
||
|
flatexDEGIRO AG DE000FTG1111 |
24.46 24.30 |
24.32 24.46 |
0.16 0.66 |
18:07:26 09.05.2025 |
6.42 36.19 |
10.53 77.37 |
11.39 89.26 |
||
|
Formycon AG DE000A1EWVY8 |
24.45 24.15 |
24.35 24.45 |
0.30 1.24 |
21:39:14 09.05.2025 |
-29.20 -55.30 |
-23.70 -50.11 |
-19.00 -44.60 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
5.62 5.64 |
5.50 5.62 |
-0.02 -0.35 |
17:20:02 09.05.2025 |
-0.28 -4.68 |
0.00 0.00 |
-7.00 -55.12 |
||
|
JDC Group AG DE000A0B9N37 |
21.70 21.40 |
21.40 21.70 |
0.30 1.40 |
17:20:02 09.05.2025 |
-2.70 -12.33 |
0.00 0.00 |
-3.20 -14.29 |
||
|
LAIQON AG DE000A12UP29 |
3.71 3.71 |
3.71 3.71 |
0.00 0.00 |
08:00:21 09.05.2025 |
-0.38 -8.68 |
0.00 0.00 |
-1.22 -23.37 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 9.09 |
21:45:08 09.05.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
56.40 57.90 |
56.40 56.70 |
-1.50 -2.59 |
17:20:02 09.05.2025 |
6.50 12.72 |
0.00 0.00 |
1.30 2.31 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.80 4.77 |
4.80 4.80 |
0.03 0.63 |
08:00:22 09.05.2025 |
-0.58 -11.26 |
0.00 0.00 |
0.93 25.55 |
||
|
mVISE AG DE0006204589 |
0.52 0.53 |
0.52 0.53 |
-0.01 -0.95 |
19:19:38 09.05.2025 |
-0.14 -18.18 |
0.00 0.00 |
-0.03 -4.55 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:12 09.05.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
15.45 15.30 |
15.20 15.45 |
0.15 0.98 |
17:20:02 09.05.2025 |
1.45 10.18 |
0.00 0.00 |
0.65 4.32 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.78 0.75 |
0.68 0.82 |
0.03 4.00 |
17:20:02 09.05.2025 |
-0.73 -52.14 |
0.00 0.00 |
-4.73 -87.59 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
43.00 44.40 |
43.00 43.00 |
-1.40 -3.15 |
09:16:53 09.05.2025 |
-1.40 -2.95 |
0.00 0.00 |
-20.00 -30.30 |
||
|
Nynomic AG DE000A0MSN11 |
12.30 12.30 |
11.85 12.30 |
0.00 0.00 |
14:08:04 09.05.2025 |
-5.40 -29.75 |
0.00 0.00 |
-16.35 -56.19 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
30.50 30.60 |
30.50 30.50 |
-0.10 -0.33 |
09:04:12 09.05.2025 |
-1.50 -4.92 |
0.00 0.00 |
-3.50 -10.77 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.09 1.05 |
1.07 1.09 |
0.04 3.81 |
21:39:14 09.05.2025 |
0.19 17.43 |
0.00 0.00 |
-0.41 -24.26 |
||
|
publity AG DE0006972508 |
0.61 0.55 |
0.55 0.61 |
0.06 10.91 |
21:55:33 09.05.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.30 1.30 |
1.30 1.30 |
0.00 0.00 |
09:04:12 09.05.2025 |
0.04 3.20 |
0.00 0.00 |
-0.14 -9.79 |
||
|
Scherzer & Co. AG DE0006942808 |
2.14 2.12 |
2.14 2.14 |
0.02 0.94 |
08:01:51 09.05.2025 |
-0.10 -4.39 |
0.00 0.00 |
0.06 2.83 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.61 0.49 |
0.61 0.61 |
0.12 23.47 |
08:20:01 09.05.2025 |
-0.16 -20.81 |
0.00 0.00 |
0.06 11.32 |
||
|
The Naga Group AG DE000A161NR7 |
0.47 0.49 |
0.47 0.49 |
-0.02 -3.67 |
21:39:14 09.05.2025 |
-0.14 -22.70 |
0.00 0.00 |
-0.37 -44.31 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.30 7.25 |
7.10 7.30 |
0.05 0.69 |
17:20:02 09.05.2025 |
0.50 6.99 |
0.00 0.00 |
1.35 21.43 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.70 |
11.90 12.70 |
0.00 0.00 |
11:27:00 09.05.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
