Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

54.75
55.90

54.75
54.90

-1.15
-2.06

09:57:44
26.08.2026

0.95
1.72

0.00
0.00

18.00
47.00

Long Short

artec technologies AG
DE0005209589

2.03
2.03

0.00
0.00

08:02:36
26.08.2026

-0.09
-4.13

0.00
0.00

0.01
0.48

Long Short

Beta Systems Software AG
DE000A0NK3W4

26.00
26.00

0.00
0.00

08:11:48
26.08.2026

0.40
1.57

0.00
0.00

8.50
49.13

Long Short

Blue Cap AG
DE000A0JM2M1

16.00
16.00

16.00
16.40

0.00
0.00

09:55:01
26.08.2026

-4.05
-20.77

0.00
0.00

-3.55
-18.68

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

21.40
22.20

21.40
21.40

-0.80
-3.60

08:07:23
26.08.2026

-1.40
-5.91

0.00
0.00

9.40
72.87

Long Short

Datron AG
DE000A0V9LA7

7.95
7.95

0.00
0.00

08:02:36
26.08.2026

-1.15
-12.43

0.00
0.00

0.50
6.58

Long Short

Delignit AG
DE000A0MZ4B0

2.48
2.44

2.48
2.48

0.04
1.64

09:55:01
26.08.2026

-0.16
-6.15

0.00
0.00

-0.06
-2.40

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.70
4.60

4.70
4.70

0.10
2.17

09:12:46
26.08.2026

-1.40
-24.14

0.00
0.00

-3.10
-41.33

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

83.90
87.10

83.70
85.40

-3.20
-3.67

10:29:21
26.08.2026

-6.70
-6.89

0.00
0.00

51.05
129.40

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.56
4.60

4.56
4.56

-0.04
-0.87

10:34:40
26.08.2026

0.52
12.26

0.00
0.00

0.70
17.24

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.94
7.94

0.00
0.00

08:06:00
26.08.2026

-0.62
-7.40

0.00
0.00

0.54
7.48

Long Short

FinLab AG
DE0001218063

14.15
14.20

14.15
14.15

-0.05
-0.35

08:17:59
26.08.2026

1.15
8.78

0.00
0.00

-0.56
-3.75

Long Short

flatexDEGIRO AG
DE000FTG1111

36.60
36.30

36.18
36.60

0.30
0.83

09:15:01
26.08.2026

4.24
13.43

6.50
22.18

7.28
25.53

Long Short

Formycon AG
DE000A1EWVY8

18.34
19.04

18.34
18.34

-0.70
-3.68

08:01:30
26.08.2026

-0.68
-3.46

-3.00
-11.21

-5.72
-23.16

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

14.90
14.70

14.60
14.90

0.20
1.36

10:36:43
26.08.2026

-1.15
-7.12

0.00
0.00

4.25
39.53

Long Short

JDC Group AG
DE000A0B9N37

21.00
21.10

21.00
21.00

-0.10
-0.47

09:15:01
26.08.2026

-0.20
-0.95

0.00
0.00

-8.40
-28.67

Long Short

LAIQON AG
DE000A12UP29

4.67
4.45

4.67
4.67

0.22
4.94

08:06:00
26.08.2026

-0.43
-8.79

0.00
0.00

-0.82
-15.53

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

11:31:02
26.08.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.95
37.05

36.95
37.15

-0.10
-0.27

09:15:01
26.08.2026

0.85
2.35

0.00
0.00

-13.95
-27.35

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.16
5.52

5.12
5.50

-0.36
-6.52

11:23:44
26.08.2026

0.00
0.00

0.54
11.30

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.80
12.75

12.65
12.80

0.05
0.39

09:15:01
26.08.2026

1.70
15.45

0.00
0.00

-0.95
-6.96

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.10
0.10

0.00
-1.94

10:21:55
26.08.2026

-0.03
-23.66

0.00
0.00

-0.90
-89.95

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

125.00
125.00

0.00
0.00

10:34:40
26.08.2026

5.50
4.60

0.00
0.00

61.40
96.54

Long Short

Nynomic AG
DE000A0MSN11

23.10
22.40

23.10
23.40

0.70
3.13

08:14:41
26.08.2026

1.75
9.14

0.00
0.00

10.05
92.63

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

25.90
25.80

25.90
25.90

0.10
0.39

08:17:59
26.08.2026

-4.10
-13.58

0.00
0.00

-3.00
-10.31

Long Short

publity AG
DE0006972508

0.00
0.00

11:31:04
26.08.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.14
1.14

0.00
0.00

08:17:59
26.08.2026

0.06
5.56

0.00
0.00

-0.13
-10.24

Long Short

Scherzer & Co. AG
DE0006942808

2.60
2.60

0.00
0.00

08:02:36
26.08.2026

-0.06
-2.26

0.00
0.00

0.34
15.04

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

2.50
2.50

0.00
0.00

08:01:30
26.08.2026

1.24
130.69

0.00
0.00

1.04
91.23

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.23
0.22

0.23
0.23

0.01
4.52

09:15:01
26.08.2026

-0.07
-25.00

0.00
0.00

-0.74
-77.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.85
6.90

6.80
6.85

-0.05
-0.72

09:15:01
26.08.2026

0.75
12.30

0.00
0.00

0.05
0.74

Long Short

Vectron Systems AG
DE000A0KEXC7

13.70
13.70

0.00
0.00

08:16:00
26.08.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6