Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

34.45
34.60

33.70
34.45

-0.15
-0.43

17:38:14
13.01.2026

0.05
0.14

0.00
0.00

11.35
45.58

Long Short

artec technologies AG
DE0005209589

2.40
2.62

2.40
2.40

-0.22
-8.40

08:03:39
13.01.2026

0.45
22.61

0.00
0.00

0.69
39.43

Long Short

Beta Systems Software AG
DE000A0NK3W4

20.00
20.00

0.00
0.00

10:28:18
13.01.2026

2.80
16.28

0.00
0.00

2.50
14.29

Long Short

Blue Cap AG
DE000A0JM2M1

18.20
17.90

18.00
18.50

0.30
1.68

15:25:02
13.01.2026

-3.70
-18.32

0.00
0.00

0.90
5.77

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

20.00
19.80

19.30
20.00

0.20
1.01

20:04:51
13.01.2026

0.40
2.27

0.00
0.00

8.76
94.81

Long Short

DATAGROUP SE
DE000A0JC8S7

69.00
68.90

69.00
69.00

0.10
0.15

08:03:40
13.01.2026

5.70
8.98

0.00
0.00

24.80
55.86

Long Short

Datron AG
DE000A0V9LA7

7.15
7.05

7.15
7.15

0.10
1.42

08:03:39
13.01.2026

-0.80
-10.26

0.00
0.00

0.20
2.94

Long Short

Delignit AG
DE000A0MZ4B0

2.30
2.34

-0.04
-1.71

15:25:02
13.01.2026

0.14
6.42

0.00
0.00

-0.02
-0.85

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.95
6.10

5.95
5.95

-0.15
-2.46

09:42:35
13.01.2026

-1.05
-15.22

0.00
0.00

-1.75
-23.03

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

47.00
47.40

47.00
47.00

-0.40
-0.84

08:32:20
13.01.2026

-1.45
-2.96

0.00
0.00

13.25
38.63

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.10
4.82

4.94
5.10

0.28
5.81

20:59:08
13.01.2026

0.72
17.06

0.00
0.00

0.64
14.88

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.54
7.58

7.54
7.68

-0.04
-0.53

15:38:39
13.01.2026

0.80
12.12

0.00
0.00

1.38
22.92

Long Short

FinLab AG
DE0001218063

15.00
15.40

15.00
15.50

-0.40
-2.60

17:27:35
13.01.2026

-1.10
-6.67

0.00
0.00

4.80
45.28

Long Short

flatexDEGIRO AG
DE000FTG1111

38.50
38.46

38.50
38.66

0.04
0.10

17:20:02
13.01.2026

5.82
18.59

12.00
47.77

21.57
138.71

Long Short

Formycon AG
DE000A1EWVY8

25.55
25.20

25.20
25.55

0.35
1.39

21:49:51
13.01.2026

0.80
3.20

-3.00
-11.21

-35.70
-58.05

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

22.80
22.80

22.50
23.00

0.00
0.00

17:20:02
13.01.2026

2.70
15.43

0.00
0.00

13.66
208.87

Long Short

JDC Group AG
DE000A0B9N37

27.10
27.50

26.80
27.20

-0.40
-1.45

17:20:02
13.01.2026

-2.10
-7.37

0.00
0.00

4.30
19.46

Long Short

LAIQON AG
DE000A12UP29

4.88
4.90

4.88
4.88

-0.02
-0.41

08:00:50
13.01.2026

1.01
25.63

0.00
0.00

-0.05
-1.00

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

11:43:37
13.01.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

43.25
43.65

43.25
43.75

-0.40
-0.92

17:20:02
13.01.2026

-3.10
-6.56

0.00
0.00

-10.25
-18.84

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.89
4.92

4.89
4.89

-0.03
-0.61

08:00:49
13.01.2026

-0.02
-0.41

0.00
0.00

-0.69
-12.32

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.70
12.75

12.65
12.70

-0.05
-0.39

17:20:02
13.01.2026

-1.90
-13.06

0.00
0.00

-1.65
-11.54

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.31
0.30

0.27
0.31

0.01
3.36

17:20:02
13.01.2026

-0.51
-62.96

0.00
0.00

-1.42
-82.56

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
120.00

0.00
0.00

09:44:17
13.01.2026

54.60
83.49

0.00
0.00

73.60
158.62

Long Short

Nynomic AG
DE000A0MSN11

10.45
10.35

10.45
10.45

0.10
0.97

08:03:40
13.01.2026

-0.71
-6.67

0.00
0.00

-11.46
-53.55

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.70
26.90

26.70
26.70

-0.20
-0.74

09:07:24
13.01.2026

-0.30
-1.12

0.00
0.00

-2.60
-8.90

Long Short

Pantaflix AG
DE000A12UPJ7

0.92
0.92

0.92
0.94

0.01
0.55

21:49:51
13.01.2026

-0.26
-22.03

0.00
0.00

-0.24
-20.69

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:07
13.01.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.23
1.23

0.00
0.00

09:07:24
13.01.2026

-0.06
-4.80

0.00
0.00

-0.04
-3.25

Long Short

Scherzer & Co. AG
DE0006942808

2.50
2.48

2.50
2.50

0.02
0.81

08:03:39
13.01.2026

0.16
7.02

0.00
0.00

0.16
7.02

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.36
0.33

0.32
0.36

0.03
7.88

17:20:02
13.01.2026

-0.25
-38.46

0.00
0.00

-0.32
-44.44

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.35
6.05

6.05
6.35

0.30
4.96

17:20:02
13.01.2026

-0.75
-11.19

0.00
0.00

-1.25
-17.36

Long Short

Vectron Systems AG
DE000A0KEXC7

13.40
13.30

13.30
13.40

0.10
0.75

12:21:32
13.01.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6