Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

57.15
58.20

57.15
58.90

-1.05
-1.80

11:37:18
05.08.2026

7.85
15.10

0.00
0.00

25.95
76.55

Long Short

artec technologies AG
DE0005209589

2.14
2.10

2.14
2.14

0.04
1.90

08:02:17
05.08.2026

0.02
0.95

0.00
0.00

-0.04
-1.85

Long Short

Beta Systems Software AG
DE000A0NK3W4

26.40
27.00

26.40
27.20

-0.60
-2.22

11:27:04
05.08.2026

1.00
4.00

0.00
0.00

10.20
64.56

Long Short

Blue Cap AG
DE000A0JM2M1

16.60
16.50

16.30
16.60

0.10
0.61

15:25:02
05.08.2026

-1.90
-10.27

0.00
0.00

-1.10
-6.21

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

21.60
21.50

21.60
21.60

0.10
0.47

08:11:50
05.08.2026

-0.30
-1.27

0.00
0.00

9.40
67.63

Long Short

Datron AG
DE000A0V9LA7

8.00
7.90

8.00
8.00

0.10
1.27

08:02:17
05.08.2026

0.65
9.03

0.00
0.00

0.65
9.03

Long Short

Delignit AG
DE000A0MZ4B0

2.32
2.36

2.32
2.32

-0.04
-1.69

15:25:02
05.08.2026

-0.28
-10.77

0.00
0.00

-0.12
-4.92

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.62
4.86

4.62
4.62

-0.24
-4.94

10:44:32
05.08.2026

-0.80
-13.45

0.00
0.00

-1.60
-23.70

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

79.80
81.20

79.80
79.80

-1.40
-1.72

08:11:50
05.08.2026

-16.50
-17.12

0.00
0.00

40.20
101.26

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.68
4.60

4.68
4.68

0.08
1.74

09:12:12
05.08.2026

-0.04
-0.85

0.00
0.00

0.64
15.92

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.76
7.52

7.76
7.76

0.24
3.19

08:02:30
05.08.2026

-0.84
-10.05

0.00
0.00

0.72
10.59

Long Short

FinLab AG
DE0001218063

14.40
14.50

14.40
14.40

-0.10
-0.69

09:09:22
05.08.2026

0.90
6.67

0.00
0.00

-0.01
-0.06

Long Short

flatexDEGIRO AG
DE000FTG1111

35.20
35.78

35.16
35.82

-0.58
-1.62

17:20:01
05.08.2026

5.82
19.09

-4.98
-12.06

10.24
39.29

Long Short

Formycon AG
DE000A1EWVY8

19.38
18.92

18.86
19.38

0.46
2.43

08:49:47
05.08.2026

0.90
5.02

-3.00
-11.21

-8.03
-29.91

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.05
15.05

14.70
15.50

0.00
0.00

17:20:01
05.08.2026

-1.10
-6.98

0.00
0.00

5.07
52.92

Long Short

JDC Group AG
DE000A0B9N37

23.40
22.80

22.60
23.40

0.60
2.63

17:20:01
05.08.2026

0.40
1.77

0.00
0.00

-2.80
-10.85

Long Short

LAIQON AG
DE000A12UP29

4.33
4.47

4.33
4.33

-0.14
-3.13

08:02:30
05.08.2026

0.12
2.75

0.00
0.00

0.30
7.18

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:05
05.08.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.45
36.35

36.40
37.30

0.10
0.28

17:47:23
05.08.2026

-3.10
-7.73

0.00
0.00

-13.90
-27.31

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.14
5.14

0.00
0.00

08:02:30
05.08.2026

0.04
0.78

0.00
0.00

0.36
7.50

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.35
12.25

12.25
12.40

0.10
0.82

17:20:01
05.08.2026

1.60
14.95

0.00
0.00

-1.80
-12.77

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.07
0.07

0.00
-6.43

17:20:01
05.08.2026

-0.13
-64.65

0.00
0.00

-0.90
-92.78

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

122.50
122.50

0.00
0.00

09:12:12
05.08.2026

3.00
2.51

0.00
0.00

71.50
140.20

Long Short

Nynomic AG
DE000A0MSN11

18.20
19.50

18.20
18.95

-1.30
-6.67

16:32:11
05.08.2026

-3.70
-18.05

0.00
0.00

4.40
35.48

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.30
26.30

0.00
0.00

09:02:44
05.08.2026

-0.80
-2.93

0.00
0.00

-3.50
-11.67

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:08
05.08.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.19
1.13

1.13
1.19

0.06
5.31

15:16:47
05.08.2026

0.12
11.76

0.00
0.00

-0.14
-10.94

Long Short

Scherzer & Co. AG
DE0006942808

2.66
2.68

2.66
2.66

-0.02
-0.75

08:02:17
05.08.2026

0.10
3.85

0.00
0.00

0.42
18.42

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

1.67
1.65

1.67
1.67

0.02
1.21

08:01:24
05.08.2026

0.92
94.82

0.00
0.00

0.77
69.37

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.18
0.20

0.17
0.20

-0.02
-10.00

15:22:17
05.08.2026

-0.05
-19.85

0.00
0.00

-0.84
-80.00

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.90
6.95

6.85
6.90

-0.05
-0.72

17:20:01
05.08.2026

1.10
18.80

0.00
0.00

-0.15
-2.11

Long Short

Vectron Systems AG
DE000A0KEXC7

13.30
13.20

13.30
13.30

0.10
0.76

18:11:26
05.08.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6