Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

39.85
39.10

37.75
40.70

0.75
1.92

21:57:25
02.04.2026

3.70
10.45

0.00
0.00

13.90
55.16

Long Short

artec technologies AG
DE0005209589

2.01
2.00

2.01
2.02

0.01
0.50

10:29:04
02.04.2026

-0.39
-16.32

0.00
0.00

-0.06
-2.91

Long Short

Beta Systems Software AG
DE000A0NK3W4

21.60
21.60

0.00
0.00

08:10:57
02.04.2026

1.60
8.00

0.00
0.00

4.00
22.73

Long Short

Blue Cap AG
DE000A0JM2M1

17.30
17.30

17.20
17.30

0.00
0.00

15:25:02
02.04.2026

-0.20
-1.14

0.00
0.00

-0.90
-4.95

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

25.00
24.80

25.00
25.00

0.20
0.81

08:04:15
02.04.2026

6.15
32.98

0.00
0.00

16.30
191.76

Long Short

DATAGROUP SE
DE000A0JC8S7

75.70
75.00

75.70
75.70

0.70
0.93

08:04:59
02.04.2026

5.30
7.60

0.00
0.00

35.70
90.84

Long Short

Datron AG
DE000A0V9LA7

7.10
7.15

7.05
7.10

-0.05
-0.70

17:22:56
02.04.2026

0.15
2.14

0.00
0.00

-0.25
-3.38

Long Short

Delignit AG
DE000A0MZ4B0

2.38
2.48

2.38
2.46

-0.10
-4.03

15:25:02
02.04.2026

0.26
11.71

0.00
0.00

0.08
3.33

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.45
5.15

5.45
5.45

0.30
5.83

11:56:09
02.04.2026

-0.40
-7.21

0.00
0.00

-1.95
-27.46

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

102.00
88.80

96.90
102.20

13.20
14.86

19:53:43
02.04.2026

38.85
77.78

0.00
0.00

52.30
143.29

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.90
4.94

4.90
4.90

-0.04
-0.81

12:15:24
02.04.2026

0.46
10.27

0.00
0.00

0.74
17.62

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.18
7.22

7.18
7.18

-0.04
-0.55

08:08:12
02.04.2026

0.14
1.98

0.00
0.00

1.52
26.67

Long Short

FinLab AG
DE0001218063

13.10
13.30

13.10
13.10

-0.20
-1.50

09:18:46
02.04.2026

-2.20
-14.19

0.00
0.00

0.28
2.18

Long Short

flatexDEGIRO AG
DE000FTG1111

30.18
30.94

30.06
30.36

-0.76
-2.46

17:20:01
02.04.2026

-5.34
-14.72

2.78
9.87

8.66
38.87

Long Short

Formycon AG
DE000A1EWVY8

18.30
18.68

18.30
18.62

-0.38
-2.03

21:48:38
02.04.2026

-7.37
-28.29

-3.00
-11.21

-4.57
-19.66

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

14.50
14.50

14.05
14.50

0.00
0.00

17:20:18
02.04.2026

-5.35
-26.95

0.00
0.00

7.84
117.72

Long Short

JDC Group AG
DE000A0B9N37

21.30
21.60

21.30
21.70

-0.30
-1.39

17:20:01
02.04.2026

-4.00
-15.63

0.00
0.00

1.75
8.82

Long Short

LAIQON AG
DE000A12UP29

4.10
3.97

4.10
4.10

0.13
3.27

08:08:12
02.04.2026

-0.99
-19.96

0.00
0.00

-0.16
-3.87

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:04
02.04.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

34.30
34.80

34.30
34.50

-0.50
-1.44

17:20:01
02.04.2026

-9.50
-21.44

0.00
0.00

-16.50
-32.16

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.81
4.81

0.00
0.00

08:08:12
02.04.2026

0.04
0.84

0.00
0.00

-0.07
-1.43

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
100.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.30
10.30

10.25
10.30

0.00
0.00

17:20:01
02.04.2026

-2.35
-18.58

0.00
0.00

-4.95
-32.46

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.24
0.23

0.24
0.32

0.01
2.61

17:20:01
02.04.2026

0.00
-0.86

0.00
0.00

-0.83
-78.30

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
119.50

0.00
0.00

12:15:24
02.04.2026

0.00
0.00

76.10
175.35

Long Short

Nynomic AG
DE000A0MSN11

11.00
11.20

10.90
11.00

-0.20
-1.79

12:59:06
02.04.2026

1.40
14.29

0.00
0.00

-2.10
-15.79

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.00
26.50

26.00
26.00

-0.50
-1.89

09:18:46
02.04.2026

-0.10
-0.38

0.00
0.00

-1.20
-4.33

Long Short

Pantaflix AG
DE000A12UPJ7

0.87
0.89

0.87
0.91

-0.02
-1.69

21:48:38
02.04.2026

-0.05
-4.81

0.00
0.00

-0.23
-20.54

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:04
02.04.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.16
1.17

1.16
1.16

-0.01
-0.85

09:18:46
02.04.2026

-0.01
-0.85

0.00
0.00

-0.05
-4.10

Long Short

Scherzer & Co. AG
DE0006942808

2.52
2.54

2.52
2.52

-0.02
-0.79

08:04:59
02.04.2026

0.16
6.72

0.00
0.00

0.36
16.51

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.29
0.29

0.00
0.00

17:20:01
02.04.2026

-0.06
-16.67

0.00
0.00

-0.34
-53.97

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.75
5.95

5.50
5.90

-0.20
-3.36

17:20:01
02.04.2026

-0.05
-0.83

0.00
0.00

-1.25
-17.36

Long Short

Vectron Systems AG
DE000A0KEXC7

12.70
12.70

0.00
0.00

08:16:05
02.04.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6