Scale All Share 35768350 / DE000A2BLGY6
1’065.53
Pkt
-12.11
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
26.25 26.15 |
26.10 26.50 |
0.10 0.38 |
15:40:50 17.04.2025 |
0.90 3.56 |
0.00 0.00 |
4.90 23.06 |
||
|
artec technologies AG DE0005209589 |
1.92 1.97 |
1.92 1.92 |
-0.05 -2.29 |
08:03:57 17.04.2025 |
0.14 7.65 |
0.00 0.00 |
-0.13 -6.19 |
||
|
Beta Systems Software AG DE000A2BPP88 |
23.40 23.40 |
23.40 23.40 |
0.00 0.00 |
09:12:46 17.04.2025 |
-1.40 -5.65 |
0.00 0.00 |
-6.40 -21.48 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.00 17.00 |
16.70 17.00 |
0.00 0.00 |
17:10:26 17.04.2025 |
1.40 8.97 |
0.00 0.00 |
-1.00 -5.56 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
9.74 9.70 |
9.74 9.76 |
0.04 0.41 |
09:17:15 17.04.2025 |
0.60 6.59 |
0.00 0.00 |
1.90 24.36 |
||
|
DATAGROUP SE DE000A0JC8S7 |
53.80 53.20 |
53.20 53.80 |
0.60 1.13 |
17:37:05 17.04.2025 |
9.75 22.44 |
0.00 0.00 |
10.00 23.15 |
||
|
Datron AG DE000A0V9LA7 |
7.50 7.45 |
7.50 7.50 |
0.05 0.67 |
08:03:56 17.04.2025 |
0.55 7.97 |
0.00 0.00 |
-1.20 -13.87 |
||
|
Delignit AG DE000A0MZ4B0 |
2.36 2.36 |
2.36 2.42 |
0.00 0.00 |
15:29:02 17.04.2025 |
0.12 5.36 |
0.00 0.00 |
-0.80 -25.32 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.05 7.05 |
7.05 7.05 |
0.00 0.00 |
08:20:02 17.04.2025 |
-0.60 -7.84 |
0.00 0.00 |
-2.15 -23.37 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
32.10 31.25 |
31.70 32.10 |
0.85 2.72 |
11:27:04 17.04.2025 |
-5.65 -15.31 |
0.00 0.00 |
-8.45 -21.28 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.04 4.02 |
4.04 4.04 |
0.02 0.50 |
09:17:15 17.04.2025 |
-0.22 -5.19 |
0.00 0.00 |
-0.58 -12.61 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
5.52 5.54 |
5.52 5.52 |
-0.02 -0.36 |
08:01:02 17.04.2025 |
-0.38 -6.42 |
0.00 0.00 |
-0.54 -8.88 |
||
|
FinLab AG DE0001218063 |
11.60 11.70 |
11.60 11.60 |
-0.10 -0.85 |
09:12:25 17.04.2025 |
1.50 14.71 |
0.00 0.00 |
3.05 35.26 |
||
|
flatexDEGIRO AG DE000FTG1111 |
20.26 19.83 |
20.20 20.36 |
0.43 2.17 |
17:20:01 17.04.2025 |
4.10 25.11 |
6.00 41.67 |
10.10 98.06 |
||
|
Formycon AG DE000A1EWVY8 |
22.85 23.20 |
22.85 23.25 |
-0.35 -1.51 |
21:50:05 17.04.2025 |
-32.65 -58.30 |
-28.65 -55.10 |
-16.85 -41.92 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
5.74 5.94 |
5.70 5.88 |
-0.20 -3.37 |
17:20:01 17.04.2025 |
-0.60 -9.17 |
0.00 0.00 |
-5.51 -48.12 |
||
|
JDC Group AG DE000A0B9N37 |
20.10 18.75 |
18.70 20.10 |
1.35 7.20 |
17:20:01 17.04.2025 |
-4.15 -18.12 |
0.00 0.00 |
-3.45 -15.54 |
||
|
LAIQON AG DE000A12UP29 |
3.90 3.90 |
3.90 3.90 |
0.00 0.00 |
08:01:03 17.04.2025 |
-0.58 -12.95 |
0.00 0.00 |
-1.16 -22.92 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.02 |
0.00 0.00 |
-0.01 -32.35 |
21:45:03 17.04.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
51.10 51.30 |
51.10 51.40 |
-0.20 -0.39 |
17:20:01 17.04.2025 |
-1.00 -1.91 |
0.00 0.00 |
1.40 2.81 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.58 4.62 |
4.58 4.58 |
-0.04 -0.87 |
08:01:03 17.04.2025 |
-0.93 -16.76 |
0.00 0.00 |
1.20 35.09 |
||
|
mVISE AG DE0006204589 |
0.50 0.48 |
0.47 0.50 |
0.02 4.18 |
09:17:15 17.04.2025 |
0.20 71.43 |
0.00 0.00 |
-0.29 -37.25 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:07:40 17.04.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.90 14.75 |
14.50 14.90 |
0.15 1.02 |
17:20:01 17.04.2025 |
0.90 6.50 |
0.00 0.00 |
1.20 8.86 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.73 0.84 |
0.73 0.84 |
-0.11 -13.10 |
17:41:56 17.04.2025 |
-0.80 -48.78 |
0.00 0.00 |
-4.16 -83.20 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
42.10 40.10 |
42.10 42.10 |
2.00 4.99 |
09:17:15 17.04.2025 |
-6.10 -13.20 |
0.00 0.00 |
-25.90 -39.24 |
||
|
Nynomic AG DE000A0MSN11 |
12.65 12.60 |
12.50 12.65 |
0.05 0.40 |
16:07:54 17.04.2025 |
-8.30 -39.71 |
0.00 0.00 |
-16.30 -56.40 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.30 27.50 |
28.30 28.60 |
0.80 2.91 |
10:49:00 17.04.2025 |
-0.60 -2.14 |
0.00 0.00 |
-0.80 -2.83 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.07 1.08 |
1.07 1.10 |
-0.01 -0.93 |
21:50:05 17.04.2025 |
-0.03 -2.70 |
0.00 0.00 |
-1.16 -51.79 |
||
|
publity AG DE0006972508 |
0.60 0.55 |
0.00 0.00 |
0.05 9.09 |
21:45:08 17.04.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.30 1.27 |
1.30 1.30 |
0.03 2.36 |
09:12:25 17.04.2025 |
0.05 4.10 |
0.00 0.00 |
-0.18 -12.41 |
||
|
Scherzer & Co. AG DE0006942808 |
2.10 2.12 |
2.10 2.10 |
-0.02 -0.94 |
08:03:56 17.04.2025 |
-0.16 -7.02 |
0.00 0.00 |
-0.06 -2.75 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:20:02 17.04.2025 |
-0.16 -22.22 |
0.00 0.00 |
-0.02 -3.45 |
||
|
The Naga Group AG DE000A161NR7 |
0.47 0.47 |
0.47 0.47 |
0.00 0.00 |
21:50:05 17.04.2025 |
-0.18 -27.47 |
0.00 0.00 |
-0.40 -45.85 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.20 7.20 |
7.10 7.20 |
0.00 0.00 |
17:20:01 17.04.2025 |
-0.20 -2.70 |
0.00 0.00 |
1.20 20.00 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:16:06 17.04.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
