Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Scale All Share 35768350 / DE000A2BLGY6

1’413.66 Pkt
6.59 Pkt
0.47 %
13:15:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
2G Energy AG
DE000A0HL8N9
33.20
33.50
33.20
33.20
-0.30
-0.90
11:45:09
21.10.2025
2.40
7.34
0.00
0.00
11.50
48.73
artec technologies AG
DE0005209589
2.02
2.04
2.02
2.02
-0.02
-0.98
08:01:33
21.10.2025
-0.30
-12.45
0.00
0.00
0.28
15.30
Beta Systems Software AG
DE000A2BPP88
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.40
-1.67
0.00
0.00
-4.60
-16.31
Blue Cap AG
DE000A0JM2M1
19.90
19.80
19.90
20.00
0.10
0.51
09:59:01
21.10.2025
3.40
20.00
0.00
0.00
3.30
19.30
CLIQ Digital AG
DE000A0HHJR3
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-5.23
-21.13
0.00
0.00
-3.28
-14.39
Consus Real Estate AG
DE000A2DA414
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-12.50
0.00
0.00
-5.03
-97.29
Daldrup & Söhne (Daldrup) AG
DE0007830572
16.00
15.20
15.30
16.00
0.80
5.26
11:07:16
21.10.2025
3.00
23.62
0.00
0.00
7.54
92.40
DATAGROUP SE
DE000A0JC8S7
63.00
62.40
63.00
63.00
0.60
0.96
08:01:33
21.10.2025
2.90
4.79
0.00
0.00
22.70
55.64
Datron AG
DE000A0V9LA7
7.70
7.70
7.70
7.70
0.00
0.00
08:01:33
21.10.2025
0.95
12.84
0.00
0.00
0.75
9.87
Delignit AG
DE000A0MZ4B0
2.20
2.14
2.16
2.20
0.06
2.80
09:59:01
21.10.2025
-0.04
-1.61
0.00
0.00
-0.20
-7.58
Deutsche Grundstücksauktionen AG
DE0005533400
6.90
6.75
6.65
6.90
0.15
2.22
09:15:01
21.10.2025
0.05
0.73
0.00
0.00
-2.55
-26.98
Deutsche Rohstoff AG
DE000A0XYG76
51.30
51.30
51.30
51.30
0.00
0.00
08:03:59
21.10.2025
13.10
31.34
0.00
0.00
19.20
53.78
DISKUS WERKE AG
DE0005538607
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.50
17.86
0.00
0.00
0.00
0.00
edel SE & Co. KGaA
DE0005649503
4.24
4.08
4.24
4.24
0.16
3.92
09:18:23
21.10.2025
0.32
7.96
0.00
0.00
0.22
5.34
EQS Group AG
DE0005494165
39.50
40.00
0.00
0.00
-0.50
-1.25
09:52:35
06.05.2024
0.00
0.00
0.00
0.00
17.90
82.49
Ernst Russ AG
DE000A161077
6.62
6.60
6.60
6.62
0.02
0.30
09:41:38
21.10.2025
-0.46
-6.39
0.00
0.00
0.72
11.96
FinLab AG
DE0001218063
16.10
16.00
16.00
16.10
0.10
0.63
09:30:07
21.10.2025
1.90
13.67
0.00
0.00
6.15
63.73
flatexDEGIRO AG
DE000FTG1111
32.02
31.96
32.00
32.02
0.06
0.19
09:15:01
21.10.2025
5.42
20.15
11.88
58.12
17.92
124.44
Formycon AG
DE000A1EWVY8
23.75
23.50
23.75
23.75
0.25
1.06
08:00:59
21.10.2025
-5.70
-19.13
1.15
5.01
-27.90
-53.65
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.14
-3.32
0.00
0.00
-0.63
-13.45
HELMA AG
DE000A0EQ578
0.06
0.06
0.00
0.00
0.00
-4.78
08:45:05
24.01.2025
-0.01
-12.06
0.00
0.00
-3.76
-98.17
IBU-tec AG
DE000A0XYHT5
23.70
23.50
23.70
23.80
0.20
0.85
09:15:01
21.10.2025
14.64
216.57
0.00
0.00
9.50
79.83
JDC Group AG
DE000A0B9N37
27.00
27.10
27.00
27.00
-0.10
-0.37
09:15:01
21.10.2025
2.50
9.62
0.00
0.00
7.20
33.80
LAIQON AG
DE000A12UP29
3.95
3.91
3.95
3.95
0.04
1.02
08:01:29
21.10.2025
-0.32
-7.42
0.00
0.00
-0.45
-10.14
MagForce AG
DE000A0HGQF5
0.00
0.00
0.00
0.00
0.00
0.00
13:30:09
21.10.2025
0.00
-16.67
0.00
0.00
-2.40
-99.59
Mensch und Maschine Software SE
DE0006580806
47.20
45.55
47.20
47.55
1.65
3.62
09:15:01
21.10.2025
-9.50
-17.34
0.00
0.00
-8.50
-15.80
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
4.89
4.88
4.89
4.89
0.01
0.20
08:01:29
21.10.2025
0.13
2.69
0.00
0.00
0.14
2.90
mVISE AG
DE0006204589
0.43
0.53
0.43
0.43
-0.10
-18.11
08:03:59
21.10.2025
0.03
5.73
0.00
0.00
0.01
3.00
MyBucks S.A.
LU1404975507
0.00
0.00
0.00
0.00
0.00
100.00
07:32:47
22.08.2025
-0.02
-24.81
0.00
0.00
-0.32
-86.56
Nabaltec AG
DE000A0KPPR7
13.35
13.45
13.35
13.40
-0.10
-0.74
09:15:01
21.10.2025
0.05
0.34
0.00
0.00
-1.10
-7.03
Nanogate SE
DE000A0JKHC9
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.11
-61.11
0.00
0.00
-0.89
-92.71
Noratis AG
DE000A2E4MK4
0.74
0.75
0.69
0.74
-0.01
-1.33
09:15:01
21.10.2025
-0.49
-38.28
0.00
0.00
-1.06
-57.30
NÜRNBERGER Beteiligungs-AG
DE0008435967
118.00
118.50
118.00
118.00
-0.50
-0.42
08:03:59
21.10.2025
54.60
109.42
0.00
0.00
53.50
104.90
Nynomic AG
DE000A0MSN11
10.40
10.40
10.40
10.40
0.00
0.00
08:01:33
21.10.2025
-2.30
-17.42
0.00
0.00
-7.95
-42.18
ÖKOWORLD (ex Versiko)
DE0005408686
26.60
26.50
26.60
26.60
0.10
0.38
09:04:16
21.10.2025
-4.30
-13.78
0.00
0.00
-5.20
-16.20
Pantaflix AG
DE000A12UPJ7
1.19
1.18
1.19
1.19
0.01
0.85
08:00:59
21.10.2025
0.17
16.04
0.00
0.00
-0.02
-1.60
publity AG
DE0006972508
0.42
0.42
0.42
0.43
0.00
0.00
13:30:10
21.10.2025
-4.60
-82.14
0.00
0.00
-18.25
-94.81
RCM Beteiligungs AG
DE000A1RFMY4
1.26
1.26
1.26
1.26
0.00
0.00
09:04:16
21.10.2025
-0.02
-1.60
0.00
0.00
-0.10
-7.52
Scherzer & Co. AG
DE0006942808
2.30
2.32
2.30
2.30
-0.02
-0.86
08:01:33
21.10.2025
-0.04
-1.72
0.00
0.00
0.20
9.62
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
0.53
0.55
0.53
0.53
-0.02
-3.64
09:30:49
21.10.2025
-0.12
-16.08
0.00
0.00
-0.54
-47.37
The Naga Group AG
DE000A161NR7
0.55
0.55
0.55
0.55
0.00
-0.36
08:00:59
21.10.2025
-0.12
-16.00
0.00
0.00
-0.22
-26.23
Tonkens Agrar AG
DE000A1EMHE0
6.70
6.70
6.55
6.70
0.00
0.00
09:15:01
21.10.2025
0.25
3.42
0.00
0.00
0.60
8.63
Vectron Systems AG
DE000A0KEXC7
13.00
13.00
13.00
13.00
0.00
0.00
08:40:58
21.10.2025
1.60
15.09
0.00
0.00
7.06
137.35
Williams Grand Prix Holdings PLC
DE000A1H6VM4
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.90
-15.08
0.00
0.00
-2.20
-17.05