Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

52.70
55.55

52.70
55.00

-2.85
-5.13

17:16:15
15.09.2026

-7.30
-12.05

0.00
0.00

20.75
63.75

Long Short

artec technologies AG
DE0005209589

1.93
1.92

1.93
1.93

0.01
0.26

08:02:49
15.09.2026

-0.35
-15.42

0.00
0.00

0.03
1.86

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.40
25.40

0.00
0.00

08:11:33
15.09.2026

-0.80
-3.05

0.00
0.00

9.60
60.76

Long Short

Blue Cap AG
DE000A0JM2M1

15.80
16.15

15.80
15.80

-0.35
-2.17

08:55:02
15.09.2026

-2.85
-14.88

0.00
0.00

-3.70
-18.50

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

22.20
22.80

22.20
22.20

-0.60
-2.63

08:05:54
15.09.2026

2.50
12.02

0.00
0.00

10.85
87.15

Long Short

Datron AG
DE000A0V9LA7

8.75
8.95

8.75
8.75

-0.20
-2.23

08:02:48
15.09.2026

1.30
17.22

0.00
0.00

1.00
12.74

Long Short

Delignit AG
DE000A0MZ4B0

2.46
2.42

2.46
2.46

0.04
1.65

15:25:02
15.09.2026

-0.20
-7.63

0.00
0.00

0.28
13.08

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.40
4.44

4.40
4.40

-0.04
-0.90

08:13:38
15.09.2026

-0.66
-12.94

0.00
0.00

-2.36
-34.71

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

92.60
92.90

91.30
92.60

-0.30
-0.32

11:02:54
15.09.2026

-13.90
-13.29

0.00
0.00

51.05
128.75

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.46
4.48

4.46
4.46

-0.02
-0.45

09:12:08
15.09.2026

-0.30
-6.25

0.00
0.00

0.36
8.70

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

9.66
9.78

9.52
9.66

-0.12
-1.23

13:26:14
15.09.2026

0.66
8.01

0.00
0.00

2.10
30.88

Long Short

FinLab AG
DE0001218063

13.00
13.25

13.00
13.00

-0.25
-1.89

08:36:26
15.09.2026

0.60
4.71

0.00
0.00

-1.16
-7.98

Long Short

flatexDEGIRO AG
DE000FTG1111

30.44
30.86

30.28
30.88

-0.42
-1.36

17:20:01
15.09.2026

0.22
0.65

1.34
4.07

6.74
24.49

Long Short

Formycon AG
DE000A1EWVY8

20.20
19.82

19.86
20.20

0.38
1.92

19:14:12
15.09.2026

0.19
0.95

-3.00
-11.21

-1.85
-8.41

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

14.60
14.70

14.60
14.75

-0.10
-0.68

17:20:01
15.09.2026

-3.00
-16.71

0.00
0.00

4.50
43.06

Long Short

JDC Group AG
DE000A0B9N37

17.95
17.95

17.85
17.95

0.00
0.00

17:20:01
15.09.2026

-2.35
-11.30

0.00
0.00

-10.75
-36.82

Long Short

LAIQON AG
DE000A12UP29

4.51
4.56

4.51
4.51

-0.05
-1.10

08:01:15
15.09.2026

0.19
4.31

0.00
0.00

0.03
0.66

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:02
15.09.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

35.65
36.05

35.65
35.85

-0.40
-1.11

17:20:01
15.09.2026

0.40
1.13

0.00
0.00

-10.20
-22.22

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.12
5.16

5.12
5.28

-0.04
-0.78

16:02:06
15.09.2026

-0.36
-6.59

0.00
0.00

0.18
3.66

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

11.95
11.95

0.00
0.00

17:20:01
15.09.2026

0.40
3.36

0.00
0.00

-0.95
-7.17

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.05
0.06

0.05
0.05

0.00
-2.70

17:20:01
15.09.2026

-0.04
-36.94

0.00
0.00

-0.93
-93.00

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

124.50
124.50

0.00
0.00

09:12:08
15.09.2026

4.50
3.78

0.00
0.00

60.30
95.41

Long Short

Nynomic AG
DE000A0MSN11

23.00
23.30

23.00
23.00

-0.30
-1.29

08:01:16
15.09.2026

3.90
19.60

0.00
0.00

13.30
126.67

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.60
26.90

26.60
26.60

-0.30
-1.12

08:36:26
15.09.2026

-4.80
-15.24

0.00
0.00

-1.00
-3.61

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:04
15.09.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.17
1.12

1.17
1.17

0.05
4.46

08:36:26
15.09.2026

0.11
10.68

0.00
0.00

-0.14
-10.94

Long Short

Scherzer & Co. AG
DE0006942808

2.66
2.66

0.00
0.00

08:02:49
15.09.2026

-0.04
-1.49

0.00
0.00

0.34
14.78

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

2.32
2.30

2.32
2.32

0.02
0.87

19:13:56
15.09.2026

1.27
123.30

0.00
0.00

1.04
82.54

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.21
0.21

0.00
0.00

17:20:01
15.09.2026

-0.03
-12.21

0.00
0.00

-0.42
-64.62

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.55
6.60

6.55
6.55

-0.05
-0.76

17:20:01
15.09.2026

0.30
4.72

0.00
0.00

-0.05
-0.75

Long Short

Vectron Systems AG
DE000A0KEXC7

13.70
13.70

0.00
0.00

08:16:00
15.09.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6