Scale All Share 35768350 / DE000A2BLGY6
1’286.53
Pkt
-7.01
Pkt
-0.54
%
17:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.50 31.80 |
31.50 31.80 |
-0.30 -0.94 |
13:04:49 14.07.2025 |
6.40 25.70 |
0.00 0.00 |
8.55 37.58 |
||
|
artec technologies AG DE0005209589 |
2.43 2.44 |
2.40 2.45 |
-0.01 -0.41 |
09:17:51 14.07.2025 |
-0.04 -1.98 |
0.00 0.00 |
0.04 2.06 |
||
|
Beta Systems Software AG DE000A2BPP88 |
22.40 27.00 |
0.00 0.00 |
-4.60 -17.04 |
13:30:06 17.06.2025 |
-0.40 -1.67 |
0.00 0.00 |
-4.60 -16.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.80 17.10 |
16.80 17.10 |
-0.30 -1.75 |
15:29:01 14.07.2025 |
1.10 6.51 |
0.00 0.00 |
-1.30 -6.74 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
13.60 13.30 |
13.60 13.60 |
0.30 2.26 |
08:10:29 14.07.2025 |
3.80 40.43 |
0.00 0.00 |
5.78 77.90 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.50 61.30 |
60.50 60.50 |
-0.80 -1.31 |
08:17:04 14.07.2025 |
21.70 56.66 |
0.00 0.00 |
17.65 41.68 |
||
|
Datron AG DE000A0V9LA7 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
08:17:03 14.07.2025 |
0.85 11.33 |
0.00 0.00 |
-0.55 -6.18 |
||
|
Delignit AG DE000A0MZ4B0 |
2.54 2.50 |
2.42 2.54 |
0.04 1.60 |
15:29:01 14.07.2025 |
0.06 2.54 |
0.00 0.00 |
-0.98 -28.82 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.90 6.75 |
6.90 6.90 |
0.15 2.22 |
08:20:01 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
-1.50 -17.65 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
42.35 42.30 |
41.90 42.35 |
0.05 0.12 |
09:38:01 14.07.2025 |
9.20 29.25 |
0.00 0.00 |
1.85 4.77 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.10 4.02 |
3.96 4.10 |
0.08 1.99 |
16:28:55 14.07.2025 |
0.14 3.48 |
0.00 0.00 |
-0.06 -1.42 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.02 6.98 |
7.02 7.02 |
0.04 0.57 |
08:17:04 14.07.2025 |
1.58 28.52 |
0.00 0.00 |
1.50 26.69 |
||
|
FinLab AG DE0001218063 |
13.70 13.80 |
13.70 13.70 |
-0.10 -0.72 |
09:05:31 14.07.2025 |
1.30 10.40 |
0.00 0.00 |
3.80 38.00 |
||
|
flatexDEGIRO AG DE000FTG1111 |
26.46 25.38 |
25.12 26.96 |
1.08 4.26 |
17:20:02 14.07.2025 |
5.52 28.16 |
9.89 64.88 |
12.57 100.08 |
||
|
Formycon AG DE000A1EWVY8 |
29.65 29.80 |
29.50 29.65 |
-0.15 -0.50 |
14:50:24 14.07.2025 |
7.10 32.49 |
-33.75 -53.83 |
-26.25 -47.55 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.78 6.96 |
6.68 7.02 |
-0.18 -2.59 |
17:20:02 14.07.2025 |
0.92 15.33 |
0.00 0.00 |
-3.23 -31.82 |
||
|
JDC Group AG DE000A0B9N37 |
25.50 25.30 |
24.90 25.50 |
0.20 0.79 |
17:20:02 14.07.2025 |
3.80 19.19 |
0.00 0.00 |
3.30 16.26 |
||
|
LAIQON AG DE000A12UP29 |
4.24 4.04 |
4.05 4.24 |
0.20 4.95 |
12:19:50 14.07.2025 |
0.42 10.80 |
0.00 0.00 |
-0.35 -7.51 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
17:15:09 14.07.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
52.90 54.20 |
52.90 53.70 |
-1.30 -2.40 |
17:20:02 14.07.2025 |
4.65 9.42 |
0.00 0.00 |
-1.80 -3.23 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.85 4.78 |
4.85 4.85 |
0.07 1.46 |
08:17:03 14.07.2025 |
0.26 5.46 |
0.00 0.00 |
1.00 24.88 |
||
|
mVISE AG DE0006204589 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:17:47 14.07.2025 |
0.04 8.11 |
0.00 0.00 |
-0.03 -5.88 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:37:16 14.07.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.75 14.75 |
14.75 14.90 |
0.00 0.00 |
17:20:02 14.07.2025 |
0.95 6.74 |
0.00 0.00 |
-0.15 -0.99 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.18 1.08 |
1.11 1.18 |
0.10 9.26 |
17:20:02 14.07.2025 |
0.04 5.00 |
0.00 0.00 |
-2.64 -75.86 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
51.80 52.60 |
51.80 51.80 |
-0.80 -1.52 |
09:07:45 14.07.2025 |
9.00 21.84 |
0.00 0.00 |
-8.80 -14.92 |
||
|
Nynomic AG DE000A0MSN11 |
13.85 13.70 |
13.70 13.85 |
0.15 1.09 |
09:21:34 14.07.2025 |
2.50 20.33 |
0.00 0.00 |
-11.80 -44.36 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
32.80 34.70 |
32.80 32.80 |
-1.90 -5.48 |
09:05:31 14.07.2025 |
8.20 30.83 |
0.00 0.00 |
0.30 0.87 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.09 1.07 |
1.09 1.09 |
0.02 1.87 |
08:06:53 14.07.2025 |
0.17 15.32 |
0.00 0.00 |
-0.28 -17.95 |
||
|
publity AG DE0006972508 |
0.71 0.70 |
0.70 0.71 |
0.01 1.43 |
17:15:09 14.07.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.23 1.25 |
1.23 1.32 |
-0.02 -1.60 |
16:38:07 14.07.2025 |
-0.03 -2.31 |
0.00 0.00 |
-0.16 -11.19 |
||
|
Scherzer & Co. AG DE0006942808 |
2.30 2.32 |
2.30 2.30 |
-0.02 -0.86 |
08:19:19 14.07.2025 |
0.22 10.78 |
0.00 0.00 |
0.04 1.80 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.71 0.61 |
0.71 0.71 |
0.10 16.39 |
08:20:01 14.07.2025 |
-0.08 -14.29 |
0.00 0.00 |
-0.04 -7.69 |
||
|
The Naga Group AG DE000A161NR7 |
0.68 0.68 |
0.68 0.68 |
0.00 -0.29 |
08:06:53 14.07.2025 |
0.23 43.66 |
0.00 0.00 |
-0.08 -9.20 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.30 7.20 |
7.00 7.35 |
0.10 1.39 |
17:20:02 14.07.2025 |
0.55 7.75 |
0.00 0.00 |
1.30 20.47 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.70 12.80 |
0.00 0.00 |
16:13:04 14.07.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
