Scale All Share 35768350 / DE000A2BLGY6
1’413.66
Pkt
6.59
Pkt
0.47
%
13:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.20 33.50 |
33.20 33.20 |
-0.30 -0.90 |
11:45:09 21.10.2025 |
2.40 7.34 |
0.00 0.00 |
11.50 48.73 |
||
|
artec technologies AG DE0005209589 |
2.02 2.04 |
2.02 2.02 |
-0.02 -0.98 |
08:01:33 21.10.2025 |
-0.30 -12.45 |
0.00 0.00 |
0.28 15.30 |
||
|
Beta Systems Software AG DE000A2BPP88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -1.67 |
0.00 0.00 |
-4.60 -16.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.90 19.80 |
19.90 20.00 |
0.10 0.51 |
09:59:01 21.10.2025 |
3.40 20.00 |
0.00 0.00 |
3.30 19.30 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
16.00 15.20 |
15.30 16.00 |
0.80 5.26 |
11:07:16 21.10.2025 |
3.00 23.62 |
0.00 0.00 |
7.54 92.40 |
||
|
DATAGROUP SE DE000A0JC8S7 |
63.00 62.40 |
63.00 63.00 |
0.60 0.96 |
08:01:33 21.10.2025 |
2.90 4.79 |
0.00 0.00 |
22.70 55.64 |
||
|
Datron AG DE000A0V9LA7 |
7.70 7.70 |
7.70 7.70 |
0.00 0.00 |
08:01:33 21.10.2025 |
0.95 12.84 |
0.00 0.00 |
0.75 9.87 |
||
|
Delignit AG DE000A0MZ4B0 |
2.20 2.14 |
2.16 2.20 |
0.06 2.80 |
09:59:01 21.10.2025 |
-0.04 -1.61 |
0.00 0.00 |
-0.20 -7.58 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.90 6.75 |
6.65 6.90 |
0.15 2.22 |
09:15:01 21.10.2025 |
0.05 0.73 |
0.00 0.00 |
-2.55 -26.98 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
51.30 51.30 |
51.30 51.30 |
0.00 0.00 |
08:03:59 21.10.2025 |
13.10 31.34 |
0.00 0.00 |
19.20 53.78 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.24 4.08 |
4.24 4.24 |
0.16 3.92 |
09:18:23 21.10.2025 |
0.32 7.96 |
0.00 0.00 |
0.22 5.34 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
6.62 6.60 |
6.60 6.62 |
0.02 0.30 |
09:41:38 21.10.2025 |
-0.46 -6.39 |
0.00 0.00 |
0.72 11.96 |
||
|
FinLab AG DE0001218063 |
16.10 16.00 |
16.00 16.10 |
0.10 0.63 |
09:30:07 21.10.2025 |
1.90 13.67 |
0.00 0.00 |
6.15 63.73 |
||
|
flatexDEGIRO AG DE000FTG1111 |
32.02 31.96 |
32.00 32.02 |
0.06 0.19 |
09:15:01 21.10.2025 |
5.42 20.15 |
11.88 58.12 |
17.92 124.44 |
||
|
Formycon AG DE000A1EWVY8 |
23.75 23.50 |
23.75 23.75 |
0.25 1.06 |
08:00:59 21.10.2025 |
-5.70 -19.13 |
1.15 5.01 |
-27.90 -53.65 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
23.70 23.50 |
23.70 23.80 |
0.20 0.85 |
09:15:01 21.10.2025 |
14.64 216.57 |
0.00 0.00 |
9.50 79.83 |
||
|
JDC Group AG DE000A0B9N37 |
27.00 27.10 |
27.00 27.00 |
-0.10 -0.37 |
09:15:01 21.10.2025 |
2.50 9.62 |
0.00 0.00 |
7.20 33.80 |
||
|
LAIQON AG DE000A12UP29 |
3.95 3.91 |
3.95 3.95 |
0.04 1.02 |
08:01:29 21.10.2025 |
-0.32 -7.42 |
0.00 0.00 |
-0.45 -10.14 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:09 21.10.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
47.20 45.55 |
47.20 47.55 |
1.65 3.62 |
09:15:01 21.10.2025 |
-9.50 -17.34 |
0.00 0.00 |
-8.50 -15.80 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.89 4.88 |
4.89 4.89 |
0.01 0.20 |
08:01:29 21.10.2025 |
0.13 2.69 |
0.00 0.00 |
0.14 2.90 |
||
|
mVISE AG DE0006204589 |
0.43 0.53 |
0.43 0.43 |
-0.10 -18.11 |
08:03:59 21.10.2025 |
0.03 5.73 |
0.00 0.00 |
0.01 3.00 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.35 13.45 |
13.35 13.40 |
-0.10 -0.74 |
09:15:01 21.10.2025 |
0.05 0.34 |
0.00 0.00 |
-1.10 -7.03 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.74 0.75 |
0.69 0.74 |
-0.01 -1.33 |
09:15:01 21.10.2025 |
-0.49 -38.28 |
0.00 0.00 |
-1.06 -57.30 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
118.00 118.50 |
118.00 118.00 |
-0.50 -0.42 |
08:03:59 21.10.2025 |
54.60 109.42 |
0.00 0.00 |
53.50 104.90 |
||
|
Nynomic AG DE000A0MSN11 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:01:33 21.10.2025 |
-2.30 -17.42 |
0.00 0.00 |
-7.95 -42.18 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.60 26.50 |
26.60 26.60 |
0.10 0.38 |
09:04:16 21.10.2025 |
-4.30 -13.78 |
0.00 0.00 |
-5.20 -16.20 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.19 1.18 |
1.19 1.19 |
0.01 0.85 |
08:00:59 21.10.2025 |
0.17 16.04 |
0.00 0.00 |
-0.02 -1.60 |
||
|
publity AG DE0006972508 |
0.42 0.42 |
0.42 0.43 |
0.00 0.00 |
13:30:10 21.10.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.26 1.26 |
1.26 1.26 |
0.00 0.00 |
09:04:16 21.10.2025 |
-0.02 -1.60 |
0.00 0.00 |
-0.10 -7.52 |
||
|
Scherzer & Co. AG DE0006942808 |
2.30 2.32 |
2.30 2.30 |
-0.02 -0.86 |
08:01:33 21.10.2025 |
-0.04 -1.72 |
0.00 0.00 |
0.20 9.62 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.53 0.55 |
0.53 0.53 |
-0.02 -3.64 |
09:30:49 21.10.2025 |
-0.12 -16.08 |
0.00 0.00 |
-0.54 -47.37 |
||
|
The Naga Group AG DE000A161NR7 |
0.55 0.55 |
0.55 0.55 |
0.00 -0.36 |
08:00:59 21.10.2025 |
-0.12 -16.00 |
0.00 0.00 |
-0.22 -26.23 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.70 6.70 |
6.55 6.70 |
0.00 0.00 |
09:15:01 21.10.2025 |
0.25 3.42 |
0.00 0.00 |
0.60 8.63 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:40:58 21.10.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
