Scale All Share 35768350 / DE000A2BLGY6
1’483.14
Pkt
12.94
Pkt
0.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
63.10 62.65 |
60.40 63.10 |
0.45 0.72 |
17:49:17 06.10.2026 |
-7.85 -11.64 |
0.00 0.00 |
27.15 83.67 |
||
|
artec technologies AG DE0005209589 |
1.88 1.85 |
1.88 1.88 |
0.04 1.90 |
08:00:05 06.10.2026 |
-0.29 -13.00 |
0.00 0.00 |
-0.02 -0.77 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:29:29 06.10.2026 |
-0.20 -0.79 |
0.00 0.00 |
9.10 56.52 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.40 15.30 |
15.15 15.40 |
0.10 0.65 |
15:25:01 06.10.2026 |
-2.10 -12.14 |
0.00 0.00 |
-5.80 -27.62 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.30 23.20 |
23.30 23.30 |
0.10 0.43 |
08:05:19 06.10.2026 |
1.30 6.02 |
0.00 0.00 |
8.15 55.25 |
||
|
Datron AG DE000A0V9LA7 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
08:00:05 06.10.2026 |
1.20 16.11 |
0.00 0.00 |
0.90 11.61 |
||
|
Delignit AG DE000A0MZ4B0 |
2.34 2.38 |
2.34 2.38 |
-0.04 -1.68 |
15:25:01 06.10.2026 |
-0.16 -6.40 |
0.00 0.00 |
0.10 4.46 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
3.88 3.90 |
3.88 4.08 |
-0.02 -0.51 |
18:30:10 06.10.2026 |
-0.66 -13.64 |
0.00 0.00 |
-2.62 -38.53 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
82.30 82.30 |
82.30 82.30 |
0.00 0.00 |
08:05:19 06.10.2026 |
-0.30 -0.37 |
0.00 0.00 |
35.00 77.78 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.40 4.40 |
4.40 4.40 |
0.00 0.00 |
11:28:01 06.10.2026 |
-0.20 -4.17 |
0.00 0.00 |
0.38 9.00 |
||
|
EQS Group AG DE0005494165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
9.40 9.50 |
9.40 9.40 |
-0.10 -1.05 |
08:00:05 06.10.2026 |
1.72 21.83 |
0.00 0.00 |
3.08 47.24 |
||
|
FinLab AG DE0001218063 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
21:55:04 24.09.2026 |
0.45 3.40 |
0.00 0.00 |
-1.01 -6.84 |
||
|
flatexDEGIRO AG DE000FTG1111 |
26.46 28.48 |
26.42 28.56 |
-2.02 -7.09 |
21:44:16 06.10.2026 |
-9.76 -25.85 |
-2.06 -6.85 |
-0.16 -0.57 |
||
|
Formycon AG DE000A1EWVY8 |
19.32 18.92 |
19.32 19.32 |
0.40 2.11 |
08:03:02 06.10.2026 |
0.56 2.93 |
-3.00 -11.21 |
-5.97 -23.27 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
13.95 13.85 |
13.85 13.95 |
0.10 0.72 |
18:30:14 06.10.2026 |
-1.60 -10.39 |
0.00 0.00 |
4.20 43.75 |
||
|
JDC Group AG DE000A0B9N37 |
15.85 15.65 |
15.65 15.90 |
0.20 1.28 |
18:30:13 06.10.2026 |
-6.45 -27.80 |
0.00 0.00 |
-12.95 -43.60 |
||
|
LAIQON AG DE000A12UP29 |
4.50 4.57 |
4.50 4.50 |
-0.07 -1.53 |
08:00:05 06.10.2026 |
0.08 1.77 |
0.00 0.00 |
0.52 12.75 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 25.00 |
21:55:02 06.10.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.80 33.80 |
33.80 34.80 |
1.00 2.96 |
18:30:10 06.10.2026 |
-2.35 -6.40 |
0.00 0.00 |
-11.65 -25.33 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.94 5.02 |
4.94 4.94 |
-0.08 -1.59 |
08:00:05 06.10.2026 |
-0.24 -4.53 |
0.00 0.00 |
-0.02 -0.39 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
18:30:13 06.10.2026 |
-1.95 -14.83 |
0.00 0.00 |
-2.95 -20.85 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.04 0.05 |
0.04 0.05 |
-0.01 -13.27 |
18:30:15 06.10.2026 |
-0.05 -50.00 |
0.00 0.00 |
-0.71 -93.38 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
123.50 123.50 |
123.50 123.50 |
0.00 0.00 |
11:28:01 06.10.2026 |
1.00 0.82 |
0.00 0.00 |
57.30 87.88 |
||
|
Nynomic AG DE000A0MSN11 |
27.40 27.50 |
27.40 27.40 |
-0.10 -0.36 |
08:00:04 06.10.2026 |
8.15 47.80 |
0.00 0.00 |
14.05 126.01 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.00 26.10 |
26.00 26.00 |
-0.10 -0.38 |
08:01:25 06.10.2026 |
-1.70 -6.07 |
0.00 0.00 |
-0.10 -0.38 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 06.10.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.09 1.04 |
1.09 1.09 |
0.05 4.81 |
08:01:25 06.10.2026 |
0.09 8.72 |
0.00 0.00 |
-0.23 -17.83 |
||
|
Scherzer & Co. AG DE0006942808 |
2.60 2.62 |
2.60 2.60 |
-0.02 -0.76 |
08:00:05 06.10.2026 |
-0.08 -2.94 |
0.00 0.00 |
0.38 16.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.78 2.76 |
2.78 2.78 |
0.02 0.72 |
08:03:02 06.10.2026 |
1.84 198.38 |
0.00 0.00 |
1.56 130.00 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.17 0.17 |
0.17 0.17 |
0.00 1.50 |
18:30:15 06.10.2026 |
-0.08 -30.89 |
0.00 0.00 |
-0.53 -75.54 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.35 6.25 |
6.25 6.40 |
0.10 1.60 |
18:30:15 06.10.2026 |
-0.40 -5.88 |
0.00 0.00 |
-0.10 -1.54 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.40 13.50 |
13.40 13.40 |
-0.10 -0.74 |
08:16:03 06.10.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
