Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

49.48
49.32

49.48
49.48

0.16
0.32

09:04:51
24.04.2026

13.40
37.85

0.00
0.00

21.10
76.17

Long Short

artec technologies AG
DE0005209589

2.05
2.05

0.00
0.00

08:00:19
24.04.2026

-0.18
-8.11

0.00
0.00

-0.03
-1.45

Long Short

Beta Systems Software AG
DE000A0NK3W4

24.80
23.20

23.20
24.80

1.60
6.90

14:38:50
24.04.2026

3.20
16.00

0.00
0.00

6.50
38.92

Long Short

Blue Cap AG
DE000A0JM2M1

17.95
18.05

17.75
17.95

-0.10
-0.55

15:25:01
24.04.2026

-0.20
-1.10

0.00
0.00

0.80
4.68

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

23.00
23.50

23.00
23.00

-0.50
-2.13

08:04:35
24.04.2026

0.70
3.14

0.00
0.00

13.08
131.85

Long Short

DATAGROUP SE
DE000A0JC8S7

75.30
75.80

75.30
75.30

-0.50
-0.66

08:00:19
24.04.2026

5.40
7.65

0.00
0.00

22.10
41.00

Long Short

Datron AG
DE000A0V9LA7

7.25
7.20

7.25
7.25

0.05
0.69

08:00:19
24.04.2026

0.20
2.84

0.00
0.00

-0.30
-3.97

Long Short

Delignit AG
DE000A0MZ4B0

2.60
2.70

2.60
2.68

-0.10
-3.70

15:25:01
24.04.2026

0.40
17.39

0.00
0.00

0.34
14.41

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.05
6.05

0.00
0.00

08:31:49
24.04.2026

-0.25
-4.10

0.00
0.00

-1.20
-17.02

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

95.40
91.80

90.80
97.50

3.60
3.92

16:50:52
24.04.2026

41.30
85.33

0.00
0.00

56.95
173.89

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.72
4.66

4.72
4.72

0.06
1.29

09:19:09
24.04.2026

-0.16
-3.23

0.00
0.00

0.82
20.60

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

8.10
8.08

7.96
8.12

0.02
0.25

11:47:51
24.04.2026

0.28
3.68

0.00
0.00

2.34
42.24

Long Short

FinLab AG
DE0001218063

13.60
14.25

13.60
13.60

-0.65
-4.56

08:00:11
24.04.2026

-0.90
-5.88

0.00
0.00

2.48
20.77

Long Short

flatexDEGIRO AG
DE000FTG1111

30.90
33.62

30.64
33.56

-2.72
-8.09

21:23:56
24.04.2026

-2.80
-7.12

3.38
10.19

15.40
72.85

Long Short

Formycon AG
DE000A1EWVY8

18.66
18.48

18.66
18.66

0.18
0.97

08:01:53
24.04.2026

-4.67
-20.17

-3.00
-11.21

-4.17
-18.41

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

16.45
17.00

-0.55
-3.24

17:20:01
24.04.2026

-3.55
-18.11

0.00
0.00

10.03
166.61

Long Short

JDC Group AG
DE000A0B9N37

22.60
22.70

22.60
22.60

-0.10
-0.44

17:20:01
24.04.2026

-3.80
-14.62

0.00
0.00

3.45
18.40

Long Short

LAIQON AG
DE000A12UP29

4.37
4.50

4.37
4.54

-0.13
-2.89

13:38:19
24.04.2026

-0.61
-12.90

0.00
0.00

0.12
3.00

Long Short

MagForce AG
DE000A0HGQF5

0.01
0.01

0.00
20.00

19:32:35
24.04.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

39.95
39.30

39.75
39.95

0.65
1.65

18:45:06
24.04.2026

-4.40
-10.01

0.00
0.00

-12.55
-24.09

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.00
4.90

4.92
5.08

0.10
2.04

15:51:53
24.04.2026

0.14
2.83

0.00
0.00

0.68
15.45

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.80
10.85

10.80
10.80

-0.05
-0.46

17:20:01
24.04.2026

-1.20
-9.80

0.00
0.00

-3.95
-26.33

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.22
0.23

0.22
0.28

-0.01
-3.51

17:20:01
24.04.2026

-0.06
-19.87

0.00
0.00

-0.39
-60.63

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
119.50

0.00
0.00

09:19:09
24.04.2026

-0.50
-0.42

0.00
0.00

76.00
174.71

Long Short

Nynomic AG
DE000A0MSN11

21.30
21.50

20.70
21.40

-0.20
-0.93

19:48:29
24.04.2026

14.38
146.44

0.00
0.00

11.80
95.16

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

27.40
27.30

27.40
27.70

0.10
0.37

20:55:48
24.04.2026

0.60
2.26

0.00
0.00

-1.30
-4.56

Long Short

Pantaflix AG
DE000A12UPJ7

0.96
0.94

0.96
0.96

0.02
2.14

08:01:53
24.04.2026

-0.05
-5.05

0.00
0.00

-0.19
-16.81

Long Short

publity AG
DE0006972508

0.00
0.00

15:03:18
24.04.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.04
1.06

1.04
1.04

-0.02
-1.89

09:04:51
24.04.2026

-0.19
-15.45

0.00
0.00

-0.27
-20.61

Long Short

Scherzer & Co. AG
DE0006942808

2.58
2.56

2.58
2.58

0.02
0.78

08:00:19
24.04.2026

0.06
2.36

0.00
0.00

0.50
23.81

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.28
0.28

0.25
0.28

0.00
0.00

17:20:01
24.04.2026

-0.02
-6.90

0.00
0.00

-0.29
-51.79

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.70
5.75

-0.05
-0.87

17:20:01
24.04.2026

-0.45
-7.38

0.00
0.00

-1.60
-22.07

Long Short

Vectron Systems AG
DE000A0KEXC7

13.10
13.10

0.00
0.00

08:16:06
24.04.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6