Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

33.50
33.45

0.00
0.00

0.05
0.15

17:13:42
20.10.2025

2.40
7.34

0.00
0.00

11.50
48.73

Long Short

artec technologies AG
DE0005209589

2.04
2.11

0.00
0.00

-0.07
-3.32

08:05:03
20.10.2025

-0.30
-12.45

0.00
0.00

0.28
15.30

Long Short

Beta Systems Software AG
DE000A2BPP88

0.00
0.00

-
-

-0.40
-1.67

0.00
0.00

-4.60
-16.31

Long Short

Blue Cap AG
DE000A0JM2M1

19.80
20.40

0.00
0.00

-0.60
-2.94

15:29:02
20.10.2025

3.40
20.00

0.00
0.00

3.30
19.30

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

15.20
16.00

0.00
0.00

-0.80
-5.00

08:03:43
20.10.2025

3.00
23.62

0.00
0.00

7.54
92.40

Long Short

DATAGROUP SE
DE000A0JC8S7

62.40
63.50

0.00
0.00

-1.10
-1.73

08:05:02
20.10.2025

2.90
4.79

0.00
0.00

22.70
55.64

Long Short

Datron AG
DE000A0V9LA7

7.70
8.35

0.00
0.00

-0.65
-7.78

08:05:02
20.10.2025

0.95
12.84

0.00
0.00

0.75
9.87

Long Short

Delignit AG
DE000A0MZ4B0

2.14
2.44

0.00
0.00

-0.30
-12.30

15:29:02
20.10.2025

-0.04
-1.61

0.00
0.00

-0.20
-7.58

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.75
6.90

0.00
0.00

-0.15
-2.17

17:20:01
20.10.2025

0.05
0.73

0.00
0.00

-2.55
-26.98

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

51.30
51.60

0.00
0.00

-0.30
-0.58

14:03:18
20.10.2025

13.10
31.34

0.00
0.00

19.20
53.78

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.08
4.34

0.00
0.00

-0.26
-5.99

09:21:41
20.10.2025

0.32
7.96

0.00
0.00

0.22
5.34

Long Short

EQS Group AG
DE0005494165

39.50
40.00

0.00
0.00

-0.50
-1.25

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.60
6.74

0.00
0.00

-0.14
-2.08

08:03:44
20.10.2025

-0.46
-6.39

0.00
0.00

0.72
11.96

Long Short

FinLab AG
DE0001218063

16.00
15.80

0.00
0.00

0.20
1.27

09:10:48
20.10.2025

1.90
13.67

0.00
0.00

6.15
63.73

Long Short

flatexDEGIRO AG
DE000FTG1111

31.96
31.16

0.00
0.00

0.80
2.57

17:20:01
20.10.2025

5.42
20.15

11.88
58.12

17.92
124.44

Long Short

Formycon AG
DE000A1EWVY8

23.50
24.45

0.00
0.00

-0.95
-3.89

21:45:51
20.10.2025

-5.70
-19.13

1.15
5.01

-27.90
-53.65

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-4.78

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

23.50
20.70

0.00
0.00

2.80
13.53

17:56:24
20.10.2025

14.64
216.57

0.00
0.00

9.50
79.83

Long Short

JDC Group AG
DE000A0B9N37

27.10
28.50

0.00
0.00

-1.40
-4.91

17:20:01
20.10.2025

2.50
9.62

0.00
0.00

7.20
33.80

Long Short

LAIQON AG
DE000A12UP29

3.91
3.95

0.00
0.00

-0.04
-1.01

12:21:38
20.10.2025

-0.32
-7.42

0.00
0.00

-0.45
-10.14

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
-16.67

21:55:04
20.10.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

45.55
45.45

0.00
0.00

0.10
0.22

17:20:01
20.10.2025

-9.50
-17.34

0.00
0.00

-8.50
-15.80

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.88
4.96

0.00
0.00

-0.08
-1.61

08:03:44
20.10.2025

0.13
2.69

0.00
0.00

0.14
2.90

Long Short

mVISE AG
DE0006204589

0.53
0.48

0.00
0.00

0.05
10.42

09:21:41
20.10.2025

0.03
5.73

0.00
0.00

0.01
3.00

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
100.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.45
13.45

0.00
0.00

17:28:50
20.10.2025

0.05
0.34

0.00
0.00

-1.10
-7.03

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.75
0.79

0.00
0.00

-0.04
-4.46

17:20:01
20.10.2025

-0.49
-38.28

0.00
0.00

-1.06
-57.30

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

118.50
117.50

0.00
0.00

1.00
0.85

17:22:30
20.10.2025

54.60
109.42

0.00
0.00

53.50
104.90

Long Short

Nynomic AG
DE000A0MSN11

10.40
10.90

0.00
0.00

-0.50
-4.59

08:02:02
20.10.2025

-2.30
-17.42

0.00
0.00

-7.95
-42.18

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.50
26.90

0.00
0.00

-0.40
-1.49

09:10:48
20.10.2025

-4.30
-13.78

0.00
0.00

-5.20
-16.20

Long Short

Pantaflix AG
DE000A12UPJ7

1.18
1.23

0.00
0.00

-0.05
-4.07

21:45:51
20.10.2025

0.17
16.04

0.00
0.00

-0.02
-1.60

Long Short

publity AG
DE0006972508

0.42
0.36

0.00
0.00

0.06
16.67

21:55:02
20.10.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.26
1.23

0.00
0.00

0.03
2.44

09:10:48
20.10.2025

-0.02
-1.60

0.00
0.00

-0.10
-7.52

Long Short

Scherzer & Co. AG
DE0006942808

2.32
2.30

0.00
0.00

0.02
0.87

12:51:51
20.10.2025

-0.04
-1.72

0.00
0.00

0.20
9.62

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.55
0.57

0.00
0.00

-0.02
-3.51

10:31:17
20.10.2025

-0.12
-16.08

0.00
0.00

-0.54
-47.37

Long Short

The Naga Group AG
DE000A161NR7

0.55
0.63

0.00
0.00

-0.09
-13.56

21:45:51
20.10.2025

-0.12
-16.00

0.00
0.00

-0.22
-26.23

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.70
7.55

0.00
0.00

-0.85
-11.26

17:20:01
20.10.2025

0.25
3.42

0.00
0.00

0.60
8.63

Long Short

Vectron Systems AG
DE000A0KEXC7

13.00
13.10

0.00
0.00

-0.10
-0.76

08:16:06
20.10.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6