Scale All Share 35768350 / DE000A2BLGY6
1’133.55
Pkt
-9.20
Pkt
-0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
16.29 | 16.31 | 0.00 | 0.00 | -0.02 | -0.09 |
17:20 03.02.2025 |
1’696.85 CHF | ||
|
Formycon DE000A1EWVY8 |
52.30 | 53.70 | 0.00 | 0.00 | -1.40 | -2.61 |
21:47 03.02.2025 |
890.86 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.40 | 51.60 | 0.00 | 0.00 | -0.20 | -0.39 |
17:20 03.02.2025 |
830.46 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
45.40 | 46.60 | 0.00 | 0.00 | -1.20 | -2.58 |
09:16 03.02.2025 |
524.86 CHF | ||
|
2G Energy DE000A0HL8N9 |
25.20 | 26.00 | 0.00 | 0.00 | -0.80 | -3.08 |
18:57 03.02.2025 |
436.34 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
43.10 | 43.95 | 0.00 | 0.00 | -0.85 | -1.93 |
08:08 03.02.2025 |
342.57 CHF | ||
|
JDC Group DE000A0B9N37 |
22.00 | 22.60 | 0.00 | 0.00 | -0.60 | -2.65 |
17:20 03.02.2025 |
274.82 CHF | ||
|
Ernst Russ DE000A161077 |
6.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:04 03.02.2025 |
191.46 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.50 | 28.00 | 0.00 | 0.00 | 0.50 | 1.79 |
08:16 03.02.2025 |
191.44 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.10 | 5.15 | 0.00 | 0.00 | -0.05 | -0.97 |
08:18 03.02.2025 |
170.80 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
35.30 | 36.10 | 0.00 | 0.00 | -0.80 | -2.22 |
08:02 03.02.2025 |
165.84 CHF | ||
|
The Naga Group DE000A161NR7 |
0.65 | 0.67 | 0.00 | 0.00 | -0.02 | -2.39 |
21:47 03.02.2025 |
140.12 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.15 | 14.15 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 03.02.2025 |
117.99 CHF | ||
|
Nynomic DE000A0MSN11 |
17.35 | 17.90 | 0.00 | 0.00 | -0.55 | -3.07 |
08:11 03.02.2025 |
110.45 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
23.80 | 25.40 | 0.00 | 0.00 | -1.60 | -6.30 |
08:22 03.02.2025 |
107.34 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.50 | 12.60 | 0.00 | 0.00 | 0.90 | 7.14 |
19:24 03.02.2025 |
105.06 CHF | ||
|
edel DE0005649503 |
4.42 | 4.46 | 0.00 | 0.00 | -0.04 | -0.90 |
09:16 03.02.2025 |
89.28 CHF | ||
|
FinLab DE0001218063 |
10.50 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13:39 03.02.2025 |
83.88 CHF | ||
|
LAIQON DE000A12UP29 |
4.25 | 5.00 | 0.00 | 0.00 | -0.75 | -15.00 |
08:18 03.02.2025 |
75.23 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.40 | 16.20 | 0.00 | 0.00 | 0.20 | 1.23 |
15:29 03.02.2025 |
70.07 CHF | ||
|
Scherzer DE0006942808 |
2.30 | 2.32 | 0.00 | 0.00 | -0.02 | -0.86 |
08:08 03.02.2025 |
64.82 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.72 | 8.88 | 0.00 | 0.00 | -0.16 | -1.80 |
08:30 03.02.2025 |
49.68 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.08 | 1.23 | 0.00 | 0.00 | -0.15 | -12.20 |
21:47 03.02.2025 |
28.38 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.02 | 6.56 | 0.00 | 0.00 | -0.54 | -8.23 |
17:20 03.02.2025 |
28.25 CHF | ||
|
Datron DE000A0V9LA7 |
7.00 | 7.60 | 0.00 | 0.00 | -0.60 | -7.89 |
08:08 03.02.2025 |
26.34 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.40 | 2.28 | 0.00 | 0.00 | 0.12 | 5.26 |
15:29 03.02.2025 |
23.51 CHF | ||
|
Noratis DE000A2E4MK4 |
1.38 | 1.57 | 0.00 | 0.00 | -0.19 | -12.10 |
17:20 03.02.2025 |
19.66 CHF | ||
|
mVISE DE0006204589 |
0.86 | 0.82 | 0.00 | 0.00 | 0.04 | 4.88 |
21:23 03.02.2025 |
16.92 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.23 | 1.22 | 0.00 | 0.00 | 0.01 | 0.82 |
08:16 03.02.2025 |
15.31 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
8.15 | 7.80 | 0.00 | 0.00 | 0.35 | 4.49 |
08:20 03.02.2025 |
12.65 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.10 | 7.50 | 0.00 | 0.00 | -0.40 | -5.33 |
17:20 03.02.2025 |
11.24 CHF | ||
|
publity DE0006972508 |
0.41 | 0.55 | 0.41 | 0.41 | -0.14 | -25.45 |
21:55 03.02.2025 |
8.66 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.75 | 0.95 | 0.00 | 0.00 | -0.20 | -21.05 |
08:20 03.02.2025 |
7.04 CHF | ||
|
artec technologies DE0005209589 |
1.65 | 1.75 | 0.00 | 0.00 | -0.10 | -5.71 |
08:45 03.02.2025 |
4.64 CHF | ||
|
HELMA DE000A0EQ578 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 03.02.2025 |
0.01 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 03.02.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
1.14 | 1.27 | 0.00 | 0.00 | -0.13 | -10.24 |
15:37 23.12.2020 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
