Scale All Share 35768350 / DE000A2BLGY6
1’493.22
Pkt
14.29
Pkt
0.97
%
14:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.24 | 30.44 | 30.24 | 30.44 | -0.20 | -0.66 |
09:15 16.09.2026 |
3’187.47 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
123.50 | 124.50 | 123.50 | 123.50 | -1.00 | -0.80 |
09:17 16.09.2026 |
1’361.29 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.35 | 52.70 | 52.95 | 55.35 | 2.65 | 5.03 |
12:34 16.09.2026 |
932.33 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.55 | 35.65 | 35.55 | 35.60 | -0.10 | -0.28 |
09:15 16.09.2026 |
567.55 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
92.50 | 92.60 | 92.50 | 92.50 | -0.10 | -0.11 |
08:02 16.09.2026 |
430.85 CHF | ||
|
Formycon DE000A1EWVY8 |
20.15 | 20.20 | 20.15 | 20.15 | -0.05 | -0.25 |
08:01 16.09.2026 |
333.98 CHF | ||
|
Ernst Russ DE000A161077 |
9.72 | 9.66 | 9.72 | 9.72 | 0.06 | 0.62 |
08:00 16.09.2026 |
305.60 CHF | ||
|
JDC Group DE000A0B9N37 |
18.05 | 17.95 | 17.85 | 18.05 | 0.10 | 0.56 |
09:15 16.09.2026 |
224.94 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.12 | 5.12 | 5.12 | 5.12 | 0.00 | 0.00 |
08:00 16.09.2026 |
179.19 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.40 | 26.60 | 26.40 | 26.40 | -0.20 | -0.75 |
08:14 16.09.2026 |
166.88 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
13:53 16.09.2026 |
150.72 CHF | ||
|
Nynomic DE000A0MSN11 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:00 16.09.2026 |
142.76 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:02 16.09.2026 |
128.41 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:16 16.09.2026 |
114.72 CHF | ||
|
FinLab DE0001218063 |
13.20 | 13.00 | 13.10 | 13.20 | 0.20 | 1.54 |
09:41 16.09.2026 |
112.40 CHF | ||
|
LAIQON DE000A12UP29 |
4.32 | 4.51 | 4.32 | 4.32 | -0.19 | -4.21 |
08:00 16.09.2026 |
106.01 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.95 | 11.95 | 11.90 | 11.95 | 0.00 | 0.00 |
09:15 16.09.2026 |
100.20 CHF | ||
|
edel DE0005649503 |
4.34 | 4.46 | 4.34 | 4.34 | -0.12 | -2.69 |
09:17 16.09.2026 |
90.86 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.30 | 2.32 | 2.30 | 2.30 | -0.02 | -0.86 |
08:01 16.09.2026 |
76.16 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.25 | 15.80 | 16.25 | 16.25 | 0.45 | 2.85 |
08:55 16.09.2026 |
69.31 CHF | ||
|
Scherzer DE0006942808 |
2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 |
08:00 16.09.2026 |
66.87 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.60 | 14.60 | 14.60 | 14.90 | 0.00 | 0.00 |
09:15 16.09.2026 |
66.43 CHF | ||
|
Datron DE000A0V9LA7 |
8.65 | 8.75 | 8.65 | 8.65 | -0.10 | -1.14 |
08:00 16.09.2026 |
33.71 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.42 | 2.46 | 2.42 | 2.46 | -0.04 | -1.63 |
09:55 16.09.2026 |
23.81 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 |
08:14 16.09.2026 |
14.44 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.40 | 6.55 | 6.40 | 6.40 | -0.15 | -2.29 |
09:15 16.09.2026 |
10.50 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.38 | 4.40 | 4.38 | 4.38 | -0.02 | -0.45 |
09:10 16.09.2026 |
6.86 CHF | ||
|
artec technologies DE0005209589 |
1.86 | 1.93 | 1.86 | 1.86 | -0.07 | -3.64 |
08:00 16.09.2026 |
5.19 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
09:15 16.09.2026 |
2.32 CHF | ||
|
Noratis DE000A2E4MK4 |
0.06 | 0.05 | 0.06 | 0.06 | 0.00 | 4.63 |
11:11 16.09.2026 |
0.71 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:47 16.09.2026 |
0.08 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:46 16.09.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
