Scale All Share 35768350 / DE000A2BLGY6
1’407.07
Pkt
11.49
Pkt
0.82
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.96 | 31.16 | 0.00 | 0.00 | 0.80 | 2.57 |
17:20 20.10.2025 |
3’129.33 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
118.50 | 117.50 | 0.00 | 0.00 | 1.00 | 0.85 |
17:22 20.10.2025 |
1’260.04 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
45.55 | 45.45 | 0.00 | 0.00 | 0.10 | 0.22 |
17:20 20.10.2025 |
701.40 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.50 | 33.45 | 0.00 | 0.00 | 0.05 | 0.15 |
17:13 20.10.2025 |
549.51 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
62.40 | 63.50 | 0.00 | 0.00 | -1.10 | -1.73 |
08:05 20.10.2025 |
479.80 CHF | ||
|
Formycon DE000A1EWVY8 |
23.50 | 24.45 | 0.00 | 0.00 | -0.95 | -3.89 |
21:45 20.10.2025 |
379.91 CHF | ||
|
JDC Group DE000A0B9N37 |
27.10 | 28.50 | 0.00 | 0.00 | -1.40 | -4.91 |
17:20 20.10.2025 |
340.56 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
51.30 | 51.60 | 0.00 | 0.00 | -0.30 | -0.58 |
14:03 20.10.2025 |
224.70 CHF | ||
|
Ernst Russ DE000A161077 |
6.60 | 6.74 | 0.00 | 0.00 | -0.14 | -2.08 |
08:03 20.10.2025 |
205.76 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.90 | 0.00 | 0.00 | -0.40 | -1.49 |
09:10 20.10.2025 |
162.94 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.88 | 4.96 | 0.00 | 0.00 | -0.08 | -1.61 |
08:03 20.10.2025 |
158.05 CHF | ||
|
The Naga Group DE000A161NR7 |
0.55 | 0.63 | 0.00 | 0.00 | -0.09 | -13.56 |
21:45 20.10.2025 |
124.91 CHF | ||
|
FinLab DE0001218063 |
16.00 | 15.80 | 0.00 | 0.00 | 0.20 | 1.27 |
09:10 20.10.2025 |
123.37 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.45 | 13.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 20.10.2025 |
106.76 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.10 | 0.00 | 0.00 | -0.10 | -0.76 |
08:16 20.10.2025 |
106.29 CHF | ||
|
IBU-tec DE000A0XYHT5 |
23.50 | 20.70 | 0.00 | 0.00 | 2.80 | 13.53 |
17:56 20.10.2025 |
99.92 CHF | ||
|
Daldrup & Söhne DE0007830572 |
15.20 | 16.00 | 0.00 | 0.00 | -0.80 | -5.00 |
08:03 20.10.2025 |
86.44 CHF | ||
|
edel DE0005649503 |
4.08 | 4.34 | 0.00 | 0.00 | -0.26 | -5.99 |
09:21 20.10.2025 |
82.83 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.80 | 20.40 | 0.00 | 0.00 | -0.60 | -2.94 |
15:29 20.10.2025 |
82.37 CHF | ||
|
LAIQON DE000A12UP29 |
3.91 | 3.95 | 0.00 | 0.00 | -0.04 | -1.01 |
12:21 20.10.2025 |
67.81 CHF | ||
|
Nynomic DE000A0MSN11 |
10.40 | 10.90 | 0.00 | 0.00 | -0.50 | -4.59 |
08:02 20.10.2025 |
64.54 CHF | ||
|
Scherzer DE0006942808 |
2.32 | 2.30 | 0.00 | 0.00 | 0.02 | 0.87 |
12:51 20.10.2025 |
58.21 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.18 | 1.23 | 0.00 | 0.00 | -0.05 | -4.07 |
21:45 20.10.2025 |
29.96 CHF | ||
|
Datron DE000A0V9LA7 |
7.70 | 8.35 | 0.00 | 0.00 | -0.65 | -7.78 |
08:05 20.10.2025 |
28.37 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.14 | 2.44 | 0.00 | 0.00 | -0.30 | -12.30 |
15:29 20.10.2025 |
20.79 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.26 | 1.23 | 0.00 | 0.00 | 0.03 | 2.44 |
09:10 20.10.2025 |
15.57 CHF | ||
|
mVISE DE0006204589 |
0.53 | 0.48 | 0.00 | 0.00 | 0.05 | 10.42 |
09:21 20.10.2025 |
11.09 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.70 | 7.55 | 0.00 | 0.00 | -0.85 | -11.26 |
17:20 20.10.2025 |
10.41 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.75 | 6.90 | 0.00 | 0.00 | -0.15 | -2.17 |
17:20 20.10.2025 |
10.19 CHF | ||
|
Noratis DE000A2E4MK4 |
0.75 | 0.79 | 0.00 | 0.00 | -0.04 | -4.46 |
17:20 20.10.2025 |
10.02 CHF | ||
|
publity DE0006972508 |
0.42 | 0.36 | 0.00 | 0.00 | 0.06 | 16.67 |
21:55 20.10.2025 |
6.49 CHF | ||
|
artec technologies DE0005209589 |
2.04 | 2.11 | 0.00 | 0.00 | -0.07 | -3.32 |
08:05 20.10.2025 |
5.47 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.55 | 0.57 | 0.00 | 0.00 | -0.02 | -3.51 |
10:31 20.10.2025 |
5.04 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 |
21:55 20.10.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
