Scale All Share 35768350 / DE000A2BLGY6
1’505.26
Pkt
-16.28
Pkt
-1.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.72 | 37.02 | 36.72 | 37.02 | -0.30 | -0.81 |
17:20 16.07.2026 |
3’805.75 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
121.50 | 121.50 | 121.50 | 121.50 | 0.00 | 0.00 |
09:35 16.07.2026 |
1’321.67 CHF | ||
|
2G Energy DE000A0HL8N9 |
64.10 | 64.70 | 64.10 | 64.10 | -0.60 | -0.93 |
09:20 16.07.2026 |
1’034.44 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.90 | 36.15 | 34.90 | 35.85 | -1.25 | -3.46 |
17:20 16.07.2026 |
560.41 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
76.70 | 75.00 | 74.90 | 77.10 | 1.70 | 2.27 |
13:07 16.07.2026 |
357.30 CHF | ||
|
Formycon DE000A1EWVY8 |
17.92 | 17.90 | 17.92 | 17.92 | 0.02 | 0.11 |
08:01 16.07.2026 |
298.44 CHF | ||
|
JDC Group DE000A0B9N37 |
21.90 | 22.40 | 21.90 | 22.50 | -0.50 | -2.23 |
17:20 16.07.2026 |
286.35 CHF | ||
|
Ernst Russ DE000A161077 |
7.60 | 7.68 | 7.60 | 7.60 | -0.08 | -1.04 |
08:03 16.07.2026 |
242.39 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.02 | 5.04 | 5.02 | 5.02 | -0.02 | -0.40 |
08:03 16.07.2026 |
166.25 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.30 | 26.50 | 26.30 | 26.30 | -0.20 | -0.75 |
09:20 16.07.2026 |
163.33 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
27.20 | 26.60 | 27.20 | 27.20 | 0.60 | 2.26 |
15:08 16.07.2026 |
161.45 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.00 | 23.90 | 24.00 | 24.00 | 0.10 | 0.42 |
08:07 16.07.2026 |
134.53 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.20 | 14.35 | 14.45 | 0.20 | 1.41 |
16:34 16.07.2026 |
120.84 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
08:16 16.07.2026 |
110.64 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.15 | 13.20 | 13.15 | 13.15 | -0.05 | -0.38 |
17:20 16.07.2026 |
107.42 CHF | ||
|
Nynomic DE000A0MSN11 |
17.05 | 15.75 | 16.20 | 17.05 | 1.30 | 8.25 |
11:45 16.07.2026 |
96.29 CHF | ||
|
edel DE0005649503 |
4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 |
09:36 16.07.2026 |
95.23 CHF | ||
|
LAIQON DE000A12UP29 |
4.49 | 4.36 | 4.49 | 4.49 | 0.13 | 2.98 |
08:03 16.07.2026 |
75.81 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.40 | 16.60 | 16.20 | 16.40 | -0.20 | -1.20 |
15:25 16.07.2026 |
68.87 CHF | ||
|
Scherzer DE0006942808 |
2.72 | 2.70 | 2.72 | 2.72 | 0.02 | 0.74 |
08:03 16.07.2026 |
67.74 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.35 | 14.10 | 14.25 | 14.50 | 0.25 | 1.77 |
17:20 16.07.2026 |
62.82 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
0.97 | 0.97 | 0.97 | 0.97 | -0.01 | -0.52 |
08:01 16.07.2026 |
33.16 CHF | ||
|
Datron DE000A0V9LA7 |
8.00 | 8.05 | 8.00 | 8.00 | -0.05 | -0.62 |
08:03 16.07.2026 |
30.08 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.38 | 2.40 | 2.38 | 2.50 | -0.02 | -0.83 |
15:25 16.07.2026 |
23.11 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 |
09:20 16.07.2026 |
11.14 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.90 | 6.85 | 6.90 | 6.90 | 0.05 | 0.73 |
08:10 16.07.2026 |
10.82 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.76 | 4.72 | 4.76 | 4.76 | 0.04 | 0.85 |
08:45 16.07.2026 |
7.19 CHF | ||
|
artec technologies DE0005209589 |
2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 |
08:03 16.07.2026 |
5.90 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
17:20 16.07.2026 |
2.42 CHF | ||
|
Noratis DE000A2E4MK4 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -1.01 |
17:20 16.07.2026 |
1.24 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:16 16.07.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:16 16.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
