Scale All Share 35768350 / DE000A2BLGY6
1’367.93
Pkt
-3.45
Pkt
-0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.90 | 30.00 | 30.12 | 30.90 | 0.90 | 3.00 |
17:20 20.02.2026 |
3’242.77 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.50 | 119.50 | 119.50 | 0.00 | 0.00 |
09:05 20.02.2026 |
1’261.75 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.65 | 36.90 | 36.65 | 37.25 | -0.25 | -0.68 |
19:34 20.02.2026 |
633.39 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.85 | 38.40 | 38.40 | 38.90 | 0.45 | 1.17 |
20:48 20.02.2026 |
579.42 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
71.50 | 70.40 | 71.20 | 71.50 | 1.10 | 1.56 |
15:50 20.02.2026 |
541.06 CHF | ||
|
Formycon DE000A1EWVY8 |
22.90 | 23.00 | 22.90 | 22.95 | -0.10 | -0.43 |
21:37 20.02.2026 |
381.31 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
65.70 | 66.00 | 65.70 | 67.90 | -0.30 | -0.45 |
17:52 20.02.2026 |
294.22 CHF | ||
|
JDC Group DE000A0B9N37 |
22.60 | 21.80 | 21.90 | 22.60 | 0.80 | 3.67 |
17:20 20.02.2026 |
263.98 CHF | ||
|
Ernst Russ DE000A161077 |
7.26 | 7.32 | 7.26 | 7.26 | -0.06 | -0.82 |
08:00 20.02.2026 |
225.59 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.80 | 26.90 | 26.80 | 26.80 | -0.10 | -0.37 |
09:05 20.02.2026 |
162.32 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 4.88 | 4.89 | 4.89 | 0.01 | 0.20 |
08:00 20.02.2026 |
159.18 CHF | ||
|
Daldrup & Söhne DE0007830572 |
29.10 | 27.70 | 27.10 | 29.10 | 1.40 | 5.05 |
18:01 20.02.2026 |
147.46 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
09:09 20.02.2026 |
124.89 CHF | ||
|
FinLab DE0001218063 |
13.30 | 13.80 | 13.30 | 13.30 | -0.50 | -3.62 |
09:05 20.02.2026 |
115.92 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
17:18 20.02.2026 |
105.91 CHF | ||
|
edel DE0005649503 |
5.20 | 5.25 | 5.20 | 5.20 | -0.05 | -0.95 |
09:05 20.02.2026 |
100.93 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00 |
09:15 20.02.2026 |
99.55 CHF | ||
|
IBU-tec DE000A0XYHT5 |
17.55 | 17.25 | 17.20 | 17.80 | 0.30 | 1.74 |
17:20 20.02.2026 |
78.43 CHF | ||
|
LAIQON DE000A12UP29 |
4.59 | 4.52 | 4.55 | 4.59 | 0.07 | 1.55 |
10:20 20.02.2026 |
76.64 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.80 | 17.80 | 17.80 | 17.90 | 0.00 | 0.00 |
15:25 20.02.2026 |
73.67 CHF | ||
|
Scherzer DE0006942808 |
2.66 | 2.62 | 2.66 | 2.66 | 0.04 | 1.53 |
08:03 20.02.2026 |
66.00 CHF | ||
|
Nynomic DE000A0MSN11 |
9.88 | 9.72 | 9.88 | 9.88 | 0.16 | 1.65 |
08:00 20.02.2026 |
59.57 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.91 | 0.92 | 0.93 | 0.01 | 1.10 |
21:37 20.02.2026 |
29.60 CHF | ||
|
Datron DE000A0V9LA7 |
7.30 | 7.25 | 7.30 | 7.30 | 0.05 | 0.69 |
08:03 20.02.2026 |
26.61 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.60 | 2.62 | 2.58 | 2.64 | -0.02 | -0.76 |
15:25 20.02.2026 |
25.04 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 |
09:05 20.02.2026 |
14.34 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.90 | 5.90 | 5.85 | 5.90 | 0.00 | 0.00 |
17:20 20.02.2026 |
9.16 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 |
09:59 20.02.2026 |
8.47 CHF | ||
|
artec technologies DE0005209589 |
2.11 | 2.12 | 2.11 | 2.11 | -0.01 | -0.47 |
08:03 20.02.2026 |
5.77 CHF | ||
|
Noratis DE000A2E4MK4 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 1.56 |
17:20 20.02.2026 |
3.59 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.27 | 0.24 | 0.23 | 0.27 | 0.03 | 12.40 |
17:20 20.02.2026 |
2.59 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 20.02.2026 |
0.61 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 41.67 |
21:55 20.02.2026 |
0.16 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
