Scale All Share 35768350 / DE000A2BLGY6
1’298.28
Pkt
4.74
Pkt
0.37
%
11:32:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
25.18 | 25.38 | 25.18 | 25.32 | -0.20 | -0.79 |
09:15 14.07.2025 |
2’570.28 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
53.20 | 54.20 | 53.20 | 53.70 | -1.00 | -1.85 |
09:15 14.07.2025 |
835.32 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
51.80 | 52.60 | 51.80 | 51.80 | -0.80 | -1.52 |
09:07 14.07.2025 |
553.55 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.80 | 31.80 | 31.65 | 31.80 | 0.00 | 0.00 |
11:24 14.07.2025 |
534.35 CHF | ||
|
Formycon DE000A1EWVY8 |
29.55 | 29.80 | 29.55 | 29.55 | -0.25 | -0.84 |
08:06 14.07.2025 |
492.44 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.50 | 61.30 | 60.50 | 60.50 | -0.80 | -1.31 |
08:17 14.07.2025 |
470.19 CHF | ||
|
JDC Group DE000A0B9N37 |
25.30 | 25.30 | 24.90 | 25.30 | 0.00 | 0.00 |
09:15 14.07.2025 |
319.68 CHF | ||
|
ÖKOWORLD DE0005408686 |
32.80 | 34.70 | 32.80 | 32.80 | -1.90 | -5.48 |
09:05 14.07.2025 |
228.91 CHF | ||
|
Ernst Russ DE000A161077 |
7.02 | 6.98 | 7.02 | 7.02 | 0.04 | 0.57 |
08:17 14.07.2025 |
225.78 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
42.35 | 42.30 | 41.90 | 42.35 | 0.05 | 0.12 |
09:38 14.07.2025 |
193.83 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.85 | 4.78 | 4.85 | 4.85 | 0.07 | 1.46 |
08:17 14.07.2025 |
160.77 CHF | ||
|
The Naga Group DE000A161NR7 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | -0.29 |
08:06 14.07.2025 |
144.08 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00 |
09:15 14.07.2025 |
122.46 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 |
09:05 14.07.2025 |
109.60 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.70 | 12.80 | 0.00 | 0.00 |
10:00 14.07.2025 |
105.59 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
22.40 | 27.00 | 0.00 | 0.00 | -4.60 | -17.04 |
13:30 17.06.2025 |
95.05 CHF | ||
|
Nynomic DE000A0MSN11 |
13.85 | 13.70 | 13.70 | 13.85 | 0.15 | 1.09 |
09:21 14.07.2025 |
82.85 CHF | ||
|
edel DE0005649503 |
3.96 | 4.02 | 3.96 | 3.96 | -0.06 | -1.49 |
08:19 14.07.2025 |
80.40 CHF | ||
|
Daldrup & Söhne DE0007830572 |
13.60 | 13.30 | 13.60 | 13.60 | 0.30 | 2.26 |
08:10 14.07.2025 |
75.78 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.10 | 17.10 | 16.90 | 17.10 | 0.00 | 0.00 |
09:59 14.07.2025 |
72.24 CHF | ||
|
LAIQON DE000A12UP29 |
4.05 | 4.04 | 4.05 | 4.05 | 0.01 | 0.25 |
08:17 14.07.2025 |
70.65 CHF | ||
|
Scherzer DE0006942808 |
2.30 | 2.32 | 2.30 | 2.30 | -0.02 | -0.86 |
08:19 14.07.2025 |
59.23 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.68 | 6.96 | 6.68 | 7.02 | -0.28 | -4.02 |
09:15 14.07.2025 |
31.21 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.09 | 1.07 | 1.09 | 1.09 | 0.02 | 1.87 |
08:06 14.07.2025 |
28.08 CHF | ||
|
Datron DE000A0V9LA7 |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 |
08:17 14.07.2025 |
28.07 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.42 | 2.50 | 2.42 | 2.48 | -0.08 | -3.20 |
09:59 14.07.2025 |
24.22 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.32 | 1.25 | 1.32 | 1.32 | 0.07 | 5.60 |
09:05 14.07.2025 |
15.86 CHF | ||
|
Noratis DE000A2E4MK4 |
1.17 | 1.08 | 1.11 | 1.17 | 0.09 | 8.33 |
09:15 14.07.2025 |
15.03 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.35 | 7.20 | 7.00 | 7.35 | 0.15 | 2.08 |
10:58 14.07.2025 |
11.35 CHF | ||
|
publity DE0006972508 |
0.70 | 0.70 | 0.70 | 0.71 | 0.00 | 0.00 |
11:45 14.07.2025 |
10.90 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.90 | 6.75 | 6.90 | 6.90 | 0.15 | 2.22 |
08:20 14.07.2025 |
10.50 CHF | ||
|
mVISE DE0006204589 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
08:17 14.07.2025 |
10.40 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.71 | 0.61 | 0.71 | 0.71 | 0.10 | 16.39 |
08:20 14.07.2025 |
6.60 CHF | ||
|
artec technologies DE0005209589 |
2.43 | 2.44 | 2.40 | 2.45 | -0.01 | -0.41 |
09:17 14.07.2025 |
5.94 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
11:45 14.07.2025 |
0.14 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:37 14.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
