Scale All Share 35768350 / DE000A2BLGY6
1’378.13
Pkt
13.98
Pkt
1.02
%
13:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.68 | 33.30 | 32.68 | 33.20 | -0.62 | -1.86 |
10:19 16.03.2026 |
3’203.78 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.50 | 119.50 | 119.50 | 0.00 | 0.00 |
09:21 16.03.2026 |
1’261.52 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.60 | 76.20 | 74.60 | 74.60 | -1.60 | -2.10 |
08:02 16.03.2026 |
565.76 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.55 | 34.20 | 33.55 | 33.55 | -0.65 | -1.90 |
08:11 16.03.2026 |
546.90 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.15 | 35.20 | 35.15 | 35.50 | -0.05 | -0.14 |
11:33 16.03.2026 |
529.53 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
87.80 | 88.20 | 87.10 | 89.20 | -0.40 | -0.45 |
12:12 16.03.2026 |
386.47 CHF | ||
|
Formycon DE000A1EWVY8 |
19.14 | 18.82 | 18.96 | 19.14 | 0.32 | 1.70 |
10:42 16.03.2026 |
301.83 CHF | ||
|
JDC Group DE000A0B9N37 |
22.10 | 22.40 | 22.10 | 22.20 | -0.30 | -1.34 |
09:15 16.03.2026 |
275.21 CHF | ||
|
Ernst Russ DE000A161077 |
7.18 | 7.28 | 7.18 | 7.18 | -0.10 | -1.37 |
08:06 16.03.2026 |
223.08 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.20 | 26.80 | 26.20 | 26.20 | -0.60 | -2.24 |
09:06 16.03.2026 |
157.98 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.85 | 4.81 | 4.85 | 4.85 | 0.04 | 0.83 |
08:06 16.03.2026 |
155.92 CHF | ||
|
Daldrup & Söhne DE0007830572 |
27.60 | 28.60 | 27.60 | 27.60 | -1.00 | -3.50 |
09:27 16.03.2026 |
152.71 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
11:16 16.03.2026 |
124.98 CHF | ||
|
FinLab DE0001218063 |
13.80 | 13.40 | 13.80 | 13.80 | 0.40 | 2.99 |
08:02 16.03.2026 |
111.68 CHF | ||
|
edel DE0005649503 |
5.70 | 5.55 | 5.50 | 5.70 | 0.15 | 2.70 |
12:12 16.03.2026 |
108.73 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 |
08:16 16.03.2026 |
107.42 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.55 | 10.60 | 10.55 | 10.60 | -0.05 | -0.47 |
09:15 16.03.2026 |
84.38 CHF | ||
|
IBU-tec DE000A0XYHT5 |
18.50 | 18.60 | 18.50 | 18.65 | -0.10 | -0.54 |
10:04 16.03.2026 |
79.92 CHF | ||
|
LAIQON DE000A12UP29 |
4.39 | 4.42 | 4.39 | 4.39 | -0.03 | -0.68 |
08:06 16.03.2026 |
75.32 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.20 | 17.20 | 17.10 | 17.20 | 0.00 | 0.00 |
09:55 16.03.2026 |
70.21 CHF | ||
|
Scherzer DE0006942808 |
2.58 | 2.56 | 2.58 | 2.58 | 0.02 | 0.78 |
08:02 16.03.2026 |
63.47 CHF | ||
|
Nynomic DE000A0MSN11 |
8.64 | 8.50 | 8.46 | 8.64 | 0.14 | 1.65 |
09:14 16.03.2026 |
50.98 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.86 | 0.84 | 0.86 | 0.86 | 0.02 | 2.38 |
08:23 16.03.2026 |
28.27 CHF | ||
|
Datron DE000A0V9LA7 |
7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 |
08:02 16.03.2026 |
26.39 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.42 | 2.42 | 2.40 | 2.54 | 0.00 | 0.00 |
09:55 16.03.2026 |
22.98 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.16 | 1.15 | 1.16 | 1.16 | 0.01 | 0.87 |
09:06 16.03.2026 |
13.75 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 |
09:15 16.03.2026 |
9.45 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.65 | 5.95 | 5.65 | 5.65 | -0.30 | -5.04 |
09:05 16.03.2026 |
8.83 CHF | ||
|
artec technologies DE0005209589 |
1.99 | 1.98 | 1.99 | 1.99 | 0.01 | 0.51 |
08:02 16.03.2026 |
5.33 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
09:15 16.03.2026 |
2.34 CHF | ||
|
Noratis DE000A2E4MK4 |
0.15 | 0.15 | 0.15 | 0.20 | 0.00 | 0.00 |
12:18 16.03.2026 |
1.85 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 33.33 |
13:46 16.03.2026 |
0.08 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:46 16.03.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
