Scale All Share 35768350 / DE000A2BLGY6
1’326.17
Pkt
-3.21
Pkt
-0.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.06 | 27.14 | 27.06 | 27.06 | -0.08 | -0.29 |
08:15 08.09.2025 |
2’724.39 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
46.75 | 46.95 | 46.75 | 46.75 | -0.20 | -0.43 |
08:15 08.09.2025 |
733.66 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
62.40 | 63.40 | 0.00 | 0.00 | -1.00 | -1.58 |
09:16 05.09.2025 |
677.54 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.25 | 35.15 | 34.25 | 34.25 | -0.90 | -2.56 |
08:02 08.09.2025 |
577.70 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.20 | 60.40 | 60.20 | 60.20 | -0.20 | -0.33 |
08:03 08.09.2025 |
470.54 CHF | ||
|
Formycon DE000A1EWVY8 |
23.05 | 23.40 | 23.05 | 23.05 | -0.35 | -1.50 |
08:04 08.09.2025 |
389.49 CHF | ||
|
JDC Group DE000A0B9N37 |
29.30 | 29.20 | 29.30 | 29.30 | 0.10 | 0.34 |
08:15 08.09.2025 |
372.13 CHF | ||
|
Ernst Russ DE000A161077 |
6.86 | 6.86 | 6.86 | 6.86 | 0.00 | 0.00 |
08:03 08.09.2025 |
218.86 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.70 | 28.50 | 29.70 | 29.70 | 1.20 | 4.21 |
08:02 08.09.2025 |
188.47 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
40.00 | 39.15 | 40.00 | 40.00 | 0.85 | 2.17 |
08:07 08.09.2025 |
184.94 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.86 | 4.96 | 4.86 | 4.86 | -0.10 | -2.02 |
08:03 08.09.2025 |
162.34 CHF | ||
|
The Naga Group DE000A161NR7 |
0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -2.46 |
08:04 08.09.2025 |
130.96 CHF | ||
|
FinLab DE0001218063 |
14.30 | 14.20 | 14.30 | 14.30 | 0.10 | 0.70 |
08:08 08.09.2025 |
114.16 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.05 | 13.30 | 12.05 | 12.05 | -1.25 | -9.40 |
08:00 08.09.2025 |
110.34 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.90 | 12.95 | 12.90 | 12.90 | -0.05 | -0.39 |
08:15 08.09.2025 |
106.27 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.80 | 20.00 | 0.00 | 0.00 | -0.20 | -1.00 |
15:29 05.09.2025 |
85.67 CHF | ||
|
edel DE0005649503 |
4.12 | 4.20 | 0.00 | 0.00 | -0.08 | -1.90 |
09:16 05.09.2025 |
83.64 CHF | ||
|
LAIQON DE000A12UP29 |
4.55 | 4.70 | 4.55 | 4.55 | -0.15 | -3.19 |
08:03 08.09.2025 |
80.01 CHF | ||
|
Daldrup & Söhne DE0007830572 |
13.20 | 13.15 | 13.20 | 13.20 | 0.05 | 0.38 |
08:11 08.09.2025 |
74.53 CHF | ||
|
Nynomic DE000A0MSN11 |
10.55 | 10.45 | 10.55 | 10.55 | 0.10 | 0.96 |
08:02 08.09.2025 |
65.80 CHF | ||
|
Scherzer DE0006942808 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:03 08.09.2025 |
59.06 CHF | ||
|
IBU-tec DE000A0XYHT5 |
10.65 | 10.55 | 10.65 | 10.65 | 0.10 | 0.95 |
08:15 08.09.2025 |
48.02 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.29 | 1.40 | 1.29 | 1.29 | -0.11 | -7.86 |
08:04 08.09.2025 |
33.03 CHF | ||
|
Datron DE000A0V9LA7 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
08:03 08.09.2025 |
29.89 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.12 | 2.52 | 0.00 | 0.00 | -0.40 | -15.87 |
15:29 05.09.2025 |
21.09 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.28 | 1.31 | 1.28 | 1.28 | -0.03 | -2.29 |
08:08 08.09.2025 |
15.67 CHF | ||
|
Noratis DE000A2E4MK4 |
1.00 | 0.98 | 1.00 | 1.00 | 0.02 | 1.53 |
08:15 08.09.2025 |
12.83 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.10 | 7.15 | 7.10 | 7.10 | -0.05 | -0.70 |
08:20 08.09.2025 |
11.16 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
08:15 08.09.2025 |
10.25 CHF | ||
|
mVISE DE0006204589 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.50 |
08:11 08.09.2025 |
8.77 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.71 | 0.74 | 0.71 | 0.71 | -0.04 | -4.73 |
08:20 08.09.2025 |
6.82 CHF | ||
|
artec technologies DE0005209589 |
1.91 | 1.91 | 1.91 | 1.91 | 0.01 | 0.26 |
08:03 08.09.2025 |
5.17 CHF | ||
|
publity DE0006972508 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
08:30 08.09.2025 |
3.70 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 08.09.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
