Scale All Share 35768350 / DE000A2BLGY6
1’349.90
Pkt
0.57
Pkt
0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.30 | 33.24 | 32.30 | 33.38 | -0.94 | -2.83 |
17:20 01.12.2025 |
3’303.53 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.50 | 119.50 | 119.50 | 0.00 | 0.00 |
09:17 01.12.2025 |
1’289.27 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.30 | 42.95 | 42.10 | 42.70 | -0.65 | -1.51 |
17:20 01.12.2025 |
660.85 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.70 | 33.10 | 31.70 | 33.45 | -1.40 | -4.23 |
09:49 01.12.2025 |
551.04 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
66.30 | 65.50 | 66.30 | 66.30 | 0.80 | 1.22 |
08:05 01.12.2025 |
514.89 CHF | ||
|
Formycon DE000A1EWVY8 |
24.40 | 23.95 | 24.20 | 24.40 | 0.45 | 1.88 |
08:03 01.12.2025 |
399.51 CHF | ||
|
JDC Group DE000A0B9N37 |
26.40 | 26.10 | 26.00 | 26.70 | 0.30 | 1.15 |
17:20 01.12.2025 |
328.98 CHF | ||
|
Ernst Russ DE000A161077 |
7.04 | 6.94 | 6.90 | 7.04 | 0.10 | 1.44 |
13:20 01.12.2025 |
217.32 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
46.05 | 45.55 | 46.05 | 46.35 | 0.50 | 1.10 |
11:13 01.12.2025 |
210.54 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.90 | 5.02 | 4.90 | 4.90 | -0.12 | -2.39 |
08:06 01.12.2025 |
161.66 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.80 | 25.20 | 25.20 | 25.80 | 0.60 | 2.38 |
14:32 01.12.2025 |
157.29 CHF | ||
|
FinLab DE0001218063 |
13.90 | 14.40 | 13.90 | 13.90 | -0.50 | -3.47 |
09:07 01.12.2025 |
119.28 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.30 | 12.70 | 13.30 | 0.00 | 0.00 |
17:07 01.12.2025 |
109.88 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.70 | 12.35 | 12.70 | 13.20 | 0.35 | 2.83 |
17:20 01.12.2025 |
102.54 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
18.80 | 17.40 | 17.40 | 18.80 | 1.40 | 8.05 |
14:52 01.12.2025 |
101.86 CHF | ||
|
Daldrup & Söhne DE0007830572 |
17.80 | 17.85 | 17.80 | 17.80 | -0.05 | -0.28 |
08:20 01.12.2025 |
100.73 CHF | ||
|
IBU-tec DE000A0XYHT5 |
20.90 | 21.30 | 20.80 | 20.90 | -0.40 | -1.88 |
17:20 01.12.2025 |
94.32 CHF | ||
|
The Naga Group DE000A161NR7 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | -0.75 |
08:05 01.12.2025 |
89.40 CHF | ||
|
edel DE0005649503 |
4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00 |
09:17 01.12.2025 |
83.69 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.50 | 18.60 | 18.40 | 18.50 | -0.10 | -0.54 |
15:29 01.12.2025 |
78.62 CHF | ||
|
LAIQON DE000A12UP29 |
4.27 | 4.17 | 4.27 | 4.27 | 0.10 | 2.40 |
08:06 01.12.2025 |
71.78 CHF | ||
|
Nynomic DE000A0MSN11 |
10.80 | 11.35 | 10.80 | 10.80 | -0.55 | -4.85 |
08:06 01.12.2025 |
67.36 CHF | ||
|
Scherzer DE0006942808 |
2.32 | 2.28 | 2.32 | 2.32 | 0.04 | 1.75 |
08:05 01.12.2025 |
58.82 CHF | ||
|
Datron DE000A0V9LA7 |
7.40 | 7.45 | 7.40 | 7.40 | -0.05 | -0.67 |
08:05 01.12.2025 |
27.75 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.05 | 1.03 | 1.05 | 1.05 | 0.02 | 1.94 |
08:05 01.12.2025 |
25.77 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.02 | 2.00 | 1.96 | 2.02 | 0.02 | 1.00 |
15:29 01.12.2025 |
19.48 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.20 | 1.21 | 1.20 | 1.20 | -0.01 | -0.83 |
09:08 01.12.2025 |
14.77 CHF | ||
|
mVISE DE0006204589 |
0.45 | 0.48 | 0.00 | 0.00 | -0.03 | -7.02 |
17:14 25.11.2025 |
10.91 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.60 | 6.70 | 6.40 | 6.60 | -0.10 | -1.49 |
09:15 01.12.2025 |
10.36 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.10 | 5.95 | 6.00 | 6.10 | 0.15 | 2.52 |
17:20 01.12.2025 |
9.10 CHF | ||
|
artec technologies DE0005209589 |
2.30 | 2.19 | 2.12 | 2.30 | 0.11 | 5.02 |
11:48 01.12.2025 |
5.89 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.45 | 0.42 | 0.45 | 0.45 | 0.03 | 7.62 |
17:20 01.12.2025 |
4.09 CHF | ||
|
Noratis DE000A2E4MK4 |
0.28 | 0.29 | 0.28 | 0.30 | -0.01 | -4.11 |
09:15 01.12.2025 |
3.85 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 |
19:01 01.12.2025 |
0.16 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 |
19:01 01.12.2025 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 39.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
