Scale All Share 35768350 / DE000A2BLGY6
1’103.28
Pkt
-0.22
Pkt
-0.02
%
09:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
18.92 | 19.17 | 18.92 | 19.12 | -0.25 | -1.30 |
09:15 13.03.2025 |
1’979.69 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.50 | 51.20 | 51.10 | 51.50 | 0.30 | 0.59 |
09:15 13.03.2025 |
825.45 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
43.60 | 45.00 | 43.60 | 43.60 | -1.40 | -3.11 |
09:19 13.03.2025 |
499.69 CHF | ||
|
2G Energy DE000A0HL8N9 |
24.10 | 24.15 | 24.10 | 24.10 | -0.05 | -0.21 |
09:05 13.03.2025 |
414.71 CHF | ||
|
Formycon DE000A1EWVY8 |
24.95 | 25.75 | 24.95 | 24.95 | -0.80 | -3.11 |
08:02 13.03.2025 |
412.58 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
41.70 | 41.65 | 41.70 | 41.70 | 0.05 | 0.12 |
08:04 13.03.2025 |
328.85 CHF | ||
|
JDC Group DE000A0B9N37 |
20.60 | 20.80 | 20.60 | 20.70 | -0.20 | -0.96 |
09:15 13.03.2025 |
257.75 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.90 | 29.00 | 28.90 | 28.90 | -0.10 | -0.34 |
09:05 13.03.2025 |
195.16 CHF | ||
|
Ernst Russ DE000A161077 |
5.22 | 5.30 | 5.22 | 5.22 | -0.08 | -1.51 |
08:01 13.03.2025 |
190.66 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
35.50 | 35.80 | 35.50 | 35.50 | -0.30 | -0.84 |
08:09 13.03.2025 |
167.17 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.70 | 4.56 | 4.70 | 4.70 | 0.14 | 3.07 |
08:01 13.03.2025 |
158.91 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
09:21 13.03.2025 |
145.61 CHF | ||
|
The Naga Group DE000A161NR7 |
0.70 | 0.61 | 0.70 | 0.70 | 0.09 | 14.38 |
08:00 13.03.2025 |
136.79 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.10 | 14.05 | 13.95 | 14.10 | 0.05 | 0.36 |
09:15 13.03.2025 |
117.33 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.50 | 12.70 | 12.70 | 0.20 | 1.60 |
08:16 13.03.2025 |
109.66 CHF | ||
|
FinLab DE0001218063 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
09:05 13.03.2025 |
104.87 CHF | ||
|
edel DE0005649503 |
4.64 | 4.50 | 4.64 | 4.64 | 0.14 | 3.11 |
09:19 13.03.2025 |
95.91 CHF | ||
|
Nynomic DE000A0MSN11 |
14.95 | 15.20 | 14.95 | 14.95 | -0.25 | -1.64 |
08:04 13.03.2025 |
94.45 CHF | ||
|
LAIQON DE000A12UP29 |
4.34 | 4.35 | 4.34 | 4.34 | -0.01 | -0.23 |
08:01 13.03.2025 |
78.28 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 |
09:59 13.03.2025 |
75.31 CHF | ||
|
Scherzer DE0006942808 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
08:04 13.03.2025 |
64.37 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.14 | 8.12 | 8.14 | 8.14 | 0.02 | 0.25 |
08:09 13.03.2025 |
46.51 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.19 | 1.17 | 1.19 | 1.19 | 0.02 | 1.71 |
08:02 13.03.2025 |
30.16 CHF | ||
|
IBU-tec DE000A0XYHT5 |
5.88 | 5.88 | 5.80 | 5.88 | 0.00 | 0.00 |
09:15 13.03.2025 |
27.25 CHF | ||
|
Datron DE000A0V9LA7 |
6.80 | 6.85 | 6.80 | 6.80 | -0.05 | -0.73 |
08:04 13.03.2025 |
26.09 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.38 | 2.44 | 2.30 | 2.38 | -0.06 | -2.46 |
09:59 13.03.2025 |
24.17 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.27 | 1.28 | 1.27 | 1.27 | -0.01 | -0.78 |
09:05 13.03.2025 |
16.10 CHF | ||
|
Noratis DE000A2E4MK4 |
0.83 | 0.94 | 0.83 | 0.86 | -0.11 | -11.23 |
09:15 13.03.2025 |
13.93 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.25 | 7.25 | 7.20 | 7.25 | 0.00 | 0.00 |
09:15 13.03.2025 |
12.01 CHF | ||
|
mVISE DE0006204589 |
0.63 | 0.56 | 0.63 | 0.63 | 0.07 | 12.50 |
08:09 13.03.2025 |
11.84 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.05 | 7.35 | 7.05 | 7.05 | -0.30 | -4.08 |
08:20 13.03.2025 |
11.66 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.59 | 0.65 | 0.59 | 0.59 | -0.06 | -9.23 |
08:15 13.03.2025 |
5.93 CHF | ||
|
artec technologies DE0005209589 |
1.79 | 1.77 | 1.79 | 1.79 | 0.02 | 1.13 |
08:04 13.03.2025 |
5.16 CHF | ||
|
publity DE0006972508 |
0.49 | 0.17 | 0.00 | 0.00 | 0.32 | 187.06 |
21:09 12.03.2025 |
2.57 CHF | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:00 13.03.2025 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 13.03.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
