Scale All Share 35768350 / DE000A2BLGY6
1’490.40
Pkt
3.81
Pkt
0.26
%
15:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.60 | 36.30 | 36.18 | 36.60 | 0.30 | 0.83 |
09:15 26.08.2026 |
3’692.17 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00 |
10:34 26.08.2026 |
1’352.07 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.10 | 55.90 | 54.10 | 54.90 | -1.80 | -3.22 |
15:00 26.08.2026 |
915.92 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.95 | 37.05 | 36.95 | 37.15 | -0.10 | -0.27 |
09:15 26.08.2026 |
580.91 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
83.90 | 87.10 | 83.70 | 85.40 | -3.20 | -3.67 |
10:29 26.08.2026 |
404.26 CHF | ||
|
Formycon DE000A1EWVY8 |
19.58 | 19.04 | 18.34 | 19.58 | 0.54 | 2.84 |
13:07 26.08.2026 |
320.77 CHF | ||
|
JDC Group DE000A0B9N37 |
21.00 | 21.10 | 21.00 | 21.00 | -0.10 | -0.47 |
09:15 26.08.2026 |
263.35 CHF | ||
|
Ernst Russ DE000A161077 |
7.94 | 7.94 | 7.94 | 7.94 | 0.00 | 0.00 |
08:06 26.08.2026 |
248.51 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.20 | 5.52 | 5.12 | 5.50 | -0.32 | -5.80 |
11:36 26.08.2026 |
174.67 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.90 | 25.80 | 25.90 | 25.90 | 0.10 | 0.39 |
08:17 26.08.2026 |
160.82 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:11 26.08.2026 |
152.06 CHF | ||
|
Nynomic DE000A0MSN11 |
22.90 | 22.40 | 22.90 | 23.40 | 0.50 | 2.23 |
14:40 26.08.2026 |
135.63 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.40 | 22.20 | 21.40 | 21.40 | -0.80 | -3.60 |
08:07 26.08.2026 |
125.85 CHF | ||
|
FinLab DE0001218063 |
14.15 | 14.20 | 14.15 | 14.15 | -0.05 | -0.35 |
08:17 26.08.2026 |
121.79 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
14:50 26.08.2026 |
113.94 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.80 | 12.75 | 12.65 | 12.80 | 0.05 | 0.39 |
09:15 26.08.2026 |
106.54 CHF | ||
|
LAIQON DE000A12UP29 |
4.67 | 4.45 | 4.67 | 4.67 | 0.22 | 4.94 |
08:06 26.08.2026 |
103.92 CHF | ||
|
edel DE0005649503 |
4.56 | 4.60 | 4.56 | 4.56 | -0.04 | -0.87 |
10:34 26.08.2026 |
92.24 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:01 26.08.2026 |
83.34 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.90 | 14.70 | 14.60 | 14.90 | 0.20 | 1.36 |
10:36 26.08.2026 |
68.87 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.20 | 16.00 | 16.00 | 16.40 | 0.20 | 1.25 |
15:25 26.08.2026 |
66.52 CHF | ||
|
Scherzer DE0006942808 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:02 26.08.2026 |
66.23 CHF | ||
|
Datron DE000A0V9LA7 |
7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 |
08:02 26.08.2026 |
29.97 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.44 | 2.44 | 2.44 | 2.48 | 0.00 | 0.00 |
15:25 26.08.2026 |
23.84 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 |
08:17 26.08.2026 |
13.98 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.85 | 6.90 | 6.80 | 6.85 | -0.05 | -0.72 |
09:15 26.08.2026 |
10.98 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.70 | 4.60 | 4.70 | 4.70 | 0.10 | 2.17 |
09:12 26.08.2026 |
7.18 CHF | ||
|
artec technologies DE0005209589 |
2.03 | 2.03 | 2.03 | 2.03 | 0.00 | 0.00 |
08:02 26.08.2026 |
5.69 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.52 |
09:15 26.08.2026 |
2.27 CHF | ||
|
Noratis DE000A2E4MK4 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -1.94 |
10:21 26.08.2026 |
1.29 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:49 26.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:49 26.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
