Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

35.50
35.95

0.00
0.00

-0.45
-1.25

08:02:04
09.09.2025

2.45
7.49

0.00
0.00

16.15
85.00

Long Short

artec technologies AG
DE0005209589

1.89
1.95

0.00
0.00

-0.07
-3.33

08:02:38
09.09.2025

0.06
3.17

0.00
0.00

0.12
6.56

Long Short

Beta Systems Software AG
DE000A2BPP88

0.00
0.00

-
-

-0.40
-1.67

0.00
0.00

-4.60
-16.31

Long Short

Blue Cap AG
DE000A0JM2M1

20.00
20.00

0.00
0.00

15:29:02
09.09.2025

2.40
13.64

0.00
0.00

2.90
16.96

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

13.10
13.25

0.00
0.00

-0.15
-1.13

16:59:20
09.09.2025

2.00
17.70

0.00
0.00

4.26
47.12

Long Short

DATAGROUP SE
DE000A0JC8S7

60.70
59.00

0.00
0.00

1.70
2.88

08:02:38
09.09.2025

1.30
2.25

0.00
0.00

19.30
48.61

Long Short

Datron AG
DE000A0V9LA7

7.95
8.35

0.00
0.00

-0.40
-4.79

08:02:38
09.09.2025

0.05
0.60

0.00
0.00

0.40
5.03

Long Short

Delignit AG
DE000A0MZ4B0

2.10
2.52

0.00
0.00

-0.42
-16.67

15:29:02
09.09.2025

0.32
14.55

0.00
0.00

-0.28
-10.00

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

7.15
7.00

0.00
0.00

0.15
2.14

08:20:01
09.09.2025

-0.30
-4.11

0.00
0.00

-0.75
-9.68

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

40.00
40.00

0.00
0.00

18:50:39
09.09.2025

2.50
6.74

0.00
0.00

5.00
14.45

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.18
4.20

0.00
0.00

-0.02
-0.48

09:08:54
09.09.2025

0.20
5.00

0.00
0.00

0.06
1.45

Long Short

EQS Group AG
DE0005494165

39.50
40.00

0.00
0.00

-0.50
-1.25

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.80
6.92

0.00
0.00

-0.12
-1.73

08:01:08
09.09.2025

-0.48
-6.49

0.00
0.00

1.04
17.69

Long Short

FinLab AG
DE0001218063

14.30
15.00

0.00
0.00

-0.70
-4.67

08:19:06
09.09.2025

0.50
3.45

0.00
0.00

5.40
56.25

Long Short

flatexDEGIRO AG
DE000FTG1111

27.18
27.24

0.00
0.00

-0.06
-0.22

18:42:33
09.09.2025

4.12
17.85

7.33
36.86

15.26
127.71

Long Short

Formycon AG
DE000A1EWVY8

22.85
23.40

0.00
0.00

-0.55
-2.35

21:47:36
09.09.2025

-3.85
-14.05

-2.30
-8.90

-26.45
-52.90

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-4.78

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

10.75
10.80

0.00
0.00

-0.05
-0.46

18:42:33
09.09.2025

5.07
77.05

0.00
0.00

2.23
23.67

Long Short

JDC Group AG
DE000A0B9N37

29.20
29.60

0.00
0.00

-0.40
-1.35

18:42:33
09.09.2025

6.80
29.82

0.00
0.00

7.00
30.97

Long Short

LAIQON AG
DE000A12UP29

4.56
4.70

0.00
0.00

-0.14
-2.98

08:01:07
09.09.2025

0.98
26.34

0.00
0.00

0.59
14.36

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
12.50

07:45:02
10.09.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

46.30
47.05

0.00
0.00

-0.75
-1.59

18:42:33
09.09.2025

-8.35
-15.07

0.00
0.00

-7.65
-13.99

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.91
4.95

0.00
0.00

-0.04
-0.81

08:01:07
09.09.2025

-0.41
-7.65

0.00
0.00

0.61
14.06

Long Short

mVISE AG
DE0006204589

0.42
0.43

0.00
0.00

-0.02
-3.70

08:05:21
09.09.2025

-0.08
-14.85

0.00
0.00

0.02
4.88

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
100.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.75
13.60

0.00
0.00

-0.85
-6.25

18:42:33
09.09.2025

-2.45
-15.26

0.00
0.00

-1.50
-9.93

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

1.02
1.10

0.00
0.00

-0.08
-7.27

18:42:33
09.09.2025

0.27
31.74

0.00
0.00

-0.46
-29.49

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

62.40
63.40

0.00
0.00

-1.00
-1.58

09:08:54
09.09.2025

11.60
22.39

0.00
0.00

9.40
17.41

Long Short

Nynomic AG
DE000A0MSN11

10.45
10.80

0.00
0.00

-0.35
-3.24

08:02:38
09.09.2025

-3.85
-26.28

0.00
0.00

-9.60
-47.06

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

29.20
29.70

0.00
0.00

-0.50
-1.68

16:38:41
09.09.2025

0.40
1.36

0.00
0.00

1.30
4.56

Long Short

Pantaflix AG
DE000A12UPJ7

1.33
1.23

0.00
0.00

0.10
8.13

21:47:36
09.09.2025

0.12
10.81

0.00
0.00

-0.04
-3.15

Long Short

publity AG
DE0006972508

0.24
0.24

0.24
0.25

0.00
0.00

07:45:04
10.09.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.27
1.23

0.00
0.00

0.04
3.25

08:19:06
09.09.2025

-0.06
-4.65

0.00
0.00

-0.11
-8.21

Long Short

Scherzer & Co. AG
DE0006942808

2.30
2.32

0.00
0.00

-0.02
-0.86

08:02:38
09.09.2025

0.02
0.87

0.00
0.00

0.20
9.43

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.66
0.71

0.00
0.00

-0.05
-7.04

15:50:57
09.09.2025

0.22
42.31

0.00
0.00

-0.25
-25.25

Long Short

The Naga Group AG
DE000A161NR7

0.56
0.60

0.00
0.00

-0.04
-6.00

21:47:36
09.09.2025

-0.14
-18.70

0.00
0.00

-0.32
-35.06

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.70
7.55

0.00
0.00

-0.85
-11.26

18:42:33
09.09.2025

0.40
5.59

0.00
0.00

0.95
14.39

Long Short

Vectron Systems AG
DE000A0KEXC7

13.30
13.30

0.00
0.00

11:34:19
09.09.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6