AIXTRON
DE000A0WMPJ6
|
35.99
35.99
|
36.26
35.38
|
|
0.56
1.58
|
17:39:15
08.12.2023
|
Aurubis
DE0006766504
|
76.20
76.20
|
76.40
74.80
|
|
0.20
0.26
|
17:35:01
08.12.2023
|
Bechtle
DE0005158703
|
43.14
43.14
|
43.54
42.90
|
|
-0.01
-0.02
|
17:35:47
08.12.2023
|
Befesa
LU1704650164
|
33.00
33.00
|
33.38
31.86
|
|
0.92
2.87
|
17:35:10
08.12.2023
|
Carl Zeiss Meditec
DE0005313704
|
86.92
86.92
|
88.52
86.38
|
|
0.82
0.95
|
17:35:18
08.12.2023
|
CTS Eventim
DE0005470306
|
62.95
62.95
|
63.20
62.25
|
|
0.40
0.64
|
17:35:13
08.12.2023
|
Delivery Hero
DE000A2E4K43
|
31.51
31.51
|
32.21
31.29
|
|
0.02
0.05
|
17:35:56
08.12.2023
|
Dürr
DE0005565204
|
20.50
20.50
|
20.74
20.18
|
|
0.30
1.49
|
17:35:01
08.12.2023
|
ENCAVIS
DE0006095003
|
14.67
14.67
|
14.79
14.37
|
|
0.21
1.45
|
17:35:29
08.12.2023
|
Evonik
DE000EVNK013
|
17.49
17.49
|
17.57
17.27
|
|
0.06
0.34
|
17:35:45
08.12.2023
|
EVOTEC
DE0005664809
|
18.32
18.32
|
18.65
18.06
|
|
-0.07
-0.35
|
17:35:06
08.12.2023
|
Fraport
DE0005773303
|
56.16
56.16
|
56.72
55.20
|
|
0.92
1.67
|
17:38:15
08.12.2023
|
freenet
DE000A0Z2ZZ5
|
25.70
25.70
|
25.80
25.60
|
|
-0.02
-0.08
|
17:35:03
08.12.2023
|
Fresenius Medical Care
DE0005785802
|
38.15
38.15
|
38.32
37.37
|
|
1.01
2.72
|
17:35:04
08.12.2023
|
FUCHS PETROLUB
DE000A3E5D64
|
39.52
39.52
|
39.76
39.18
|
|
0.30
0.76
|
17:35:25
08.12.2023
|
GEA
DE0006602006
|
34.45
34.45
|
34.71
34.25
|
|
0.06
0.17
|
17:35:14
08.12.2023
|
Gerresheimer
DE000A0LD6E6
|
86.10
86.10
|
87.00
85.35
|
|
-0.05
-0.06
|
17:35:06
08.12.2023
|
HELLA
DE000A13SX22
|
82.10
82.10
|
82.40
81.30
|
|
0.90
1.11
|
17:35:21
08.12.2023
|
HelloFresh
DE000A161408
|
16.02
16.02
|
16.25
15.86
|
|
0.15
0.91
|
17:35:47
08.12.2023
|
HENSOLDT
DE000HAG0005
|
24.42
24.42
|
25.12
23.80
|
|
0.52
2.18
|
17:37:31
08.12.2023
|
HOCHTIEF
DE0006070006
|
100.10
100.10
|
100.20
100.10
|
|
-0.40
-0.40
|
16:12:55
08.12.2023
|
HUGO BOSS
DE000A1PHFF7
|
66.92
66.92
|
67.34
64.38
|
|
2.56
3.98
|
17:35:23
08.12.2023
|
JENOPTIK
DE000A2NB601
|
26.76
26.76
|
26.92
26.18
|
|
0.58
2.22
|
17:35:01
08.12.2023
|
Jungheinrich
DE0006219934
|
30.44
30.44
|
30.68
29.94
|
|
-0.26
-0.85
|
17:35:21
08.12.2023
|
K+S
DE000KSAG888
|
13.66
13.66
|
13.82
13.58
|
|
0.02
0.15
|
17:35:08
08.12.2023
|
KION GROUP
DE000KGX8881
|
33.95
33.95
|
34.21
33.22
|
|
-0.32
-0.93
|
17:35:11
08.12.2023
|
Knorr-Bremse
DE000KBX1006
|
57.28
57.28
|
57.58
56.82
|
|
0.28
0.49
|
17:35:19
08.12.2023
|
LANXESS
DE0005470405
|
26.24
26.24
|
26.28
25.20
|
|
0.44
1.71
|
17:35:03
08.12.2023
|
LEG Immobilien
DE000LEG1110
|
72.18
72.18
|
73.00
70.88
|
|
-0.80
-1.10
|
17:35:10
08.12.2023
|
Lufthansa
DE0008232125
|
8.36
8.36
|
8.45
8.34
|
|
-0.05
-0.54
|
17:36:27
08.12.2023
|
Nemetschek
DE0006452907
|
78.66
78.66
|
78.66
75.60
|
|
1.56
2.02
|
17:35:47
08.12.2023
|
Nordex
DE000A0D6554
|
10.00
10.00
|
10.17
9.89
|
|
0.00
-0.02
|
17:35:09
08.12.2023
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.98
5.98
|
6.00
5.84
|
|
0.12
1.98
|
17:35:05
08.12.2023
|
PUMA
DE0006969603
|
56.00
56.00
|
56.70
55.20
|
|
0.16
0.29
|
17:35:59
08.12.2023
|
RATIONAL
DE0007010803
|
631.50
631.50
|
633.00
611.50
|
|
20.50
3.36
|
17:35:23
08.12.2023
|
Redcare Pharmacy
NL0012044747
|
133.20
133.20
|
136.15
133.15
|
|
-1.20
-0.89
|
17:35:27
08.12.2023
|
RTL
LU0061462528
|
32.70
32.70
|
32.90
32.44
|
|
-0.14
-0.43
|
17:35:20
08.12.2023
|
Scout24
DE000A12DM80
|
65.14
65.14
|
65.36
64.70
|
|
0.22
0.34
|
17:35:02
08.12.2023
|
Sixt
DE0007231326
|
93.45
93.45
|
93.90
91.50
|
|
2.10
2.30
|
17:35:01
08.12.2023
|
SMA Solar
DE000A0DJ6J9
|
60.95
60.95
|
62.95
60.45
|
|
-0.25
-0.41
|
17:35:26
08.12.2023
|
Stabilus
DE000STAB1L8
|
58.70
58.70
|
58.90
57.70
|
|
0.95
1.65
|
17:35:12
08.12.2023
|
Ströer
DE0007493991
|
53.25
53.25
|
54.00
53.00
|
|
-0.65
-1.21
|
17:35:05
08.12.2023
|
TAG Immobilien
DE0008303504
|
12.28
12.28
|
12.73
12.21
|
|
-0.39
-3.08
|
17:35:16
08.12.2023
|
Talanx
DE000TLX1005
|
67.50
67.50
|
67.50
66.20
|
|
0.90
1.35
|
17:35:27
08.12.2023
|
TeamViewer
DE000A2YN900
|
13.52
13.52
|
13.76
13.11
|
|
0.42
3.17
|
17:35:08
08.12.2023
|
Telefonica Deutschland
DE000A1J5RX9
|
2.35
2.35
|
2.35
2.35
|
|
0.00
0.04
|
17:38:28
08.12.2023
|
thyssenkrupp
DE0007500001
|
6.40
6.40
|
6.48
6.34
|
|
-0.03
-0.53
|
17:36:45
08.12.2023
|
United Internet
DE0005089031
|
19.52
19.52
|
20.34
19.52
|
|
-0.80
-3.94
|
17:35:24
08.12.2023
|
Vitesco Technologies
DE000VTSC017
|
93.55
93.55
|
93.60
93.50
|
|
0.05
0.05
|
17:36:12
08.12.2023
|
WACKER CHEMIE
DE000WCH8881
|
110.50
110.50
|
111.25
108.85
|
|
1.55
1.42
|
17:35:08
08.12.2023
|
