AIXTRON
DE000A0WMPJ6
|
15.65
15.76
|
15.76
15.38
|
|
-0.11
-0.67
|
16:12:33
14.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.10
3.10
|
3.12
3.06
|
|
0.00
-0.06
|
16:07:26
14.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
93.50
95.45
|
96.00
93.45
|
|
-1.95
-2.04
|
16:10:32
14.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
25.62
25.80
|
25.70
25.04
|
|
-0.18
-0.70
|
16:11:20
14.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
38.18
39.04
|
38.68
38.04
|
|
-0.86
-2.20
|
16:11:39
14.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
92.15
93.65
|
93.05
91.60
|
|
-1.50
-1.60
|
16:12:47
14.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
51.45
52.05
|
52.25
50.20
|
|
-0.60
-1.15
|
16:12:33
14.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
104.40
105.30
|
105.10
103.60
|
|
-0.90
-0.85
|
16:10:09
14.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
23.67
24.48
|
24.41
23.28
|
|
-0.81
-3.31
|
16:13:08
14.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
23.25
23.45
|
23.65
23.20
|
|
-0.20
-0.85
|
16:12:43
14.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
48.92
49.34
|
49.26
48.58
|
|
-0.42
-0.85
|
16:12:39
14.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
17.83
17.94
|
18.00
17.72
|
|
-0.11
-0.61
|
16:11:09
14.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
7.06
7.05
|
7.06
6.80
|
|
0.01
0.17
|
16:13:17
14.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
25.54
25.56
|
26.12
24.96
|
|
-0.02
-0.08
|
16:13:17
14.07.2025
|
Handeln
|
Fraport
DE0005773303
|
64.60
64.25
|
64.85
63.65
|
|
0.35
0.54
|
16:11:49
14.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.48
27.36
|
27.50
27.18
|
|
0.12
0.44
|
16:00:12
14.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
47.34
48.00
|
47.80
47.18
|
|
-0.66
-1.38
|
16:05:28
14.07.2025
|
Handeln
|
GEA
DE0006602006
|
58.20
58.95
|
58.75
58.10
|
|
-0.75
-1.27
|
16:06:01
14.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
49.06
49.02
|
49.64
48.50
|
|
0.04
0.08
|
16:12:51
14.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
86.80
86.70
|
86.90
86.10
|
|
0.10
0.12
|
16:07:39
14.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.43
8.48
|
8.54
8.34
|
|
-0.05
-0.64
|
16:09:18
14.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
104.20
101.90
|
105.30
101.40
|
|
2.30
2.26
|
16:12:31
14.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
174.40
173.90
|
174.50
171.00
|
|
0.50
0.29
|
16:09:05
14.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.08
41.85
|
41.51
40.70
|
|
-0.77
-1.84
|
16:12:57
14.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
40.80
40.45
|
41.10
40.15
|
|
0.35
0.87
|
16:13:06
14.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
41.08
41.78
|
41.84
40.82
|
|
-0.70
-1.68
|
16:11:39
14.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
15.44
15.70
|
16.21
15.35
|
|
-0.26
-1.66
|
16:12:52
14.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
52.65
53.90
|
53.40
52.15
|
|
-1.25
-2.32
|
16:13:01
14.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
83.70
85.25
|
85.00
82.90
|
|
-1.55
-1.82
|
16:13:16
14.07.2025
|
Handeln
|
KRONES
DE0006335003
|
140.40
142.00
|
141.00
139.60
|
|
-1.60
-1.13
|
15:58:39
14.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
25.80
26.48
|
26.68
25.74
|
|
-0.68
-2.57
|
16:11:27
14.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
72.20
72.05
|
72.55
71.50
|
|
0.15
0.21
|
16:12:41
14.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.32
7.38
|
7.35
7.15
|
|
-0.07
-0.92
|
16:13:13
14.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
124.80
126.50
|
125.60
123.50
|
|
-1.70
-1.34
|
16:12:34
14.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
19.03
18.97
|
19.13
18.60
|
|
0.06
0.32
|
16:12:14
14.07.2025
|
Handeln
|
PUMA
DE0006969603
|
22.31
22.79
|
22.76
22.27
|
|
-0.48
-2.11
|
16:12:31
14.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
713.00
724.50
|
720.50
711.00
|
|
-11.50
-1.59
|
16:12:07
14.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
90.80
90.00
|
91.50
87.80
|
|
0.80
0.89
|
16:09:10
14.07.2025
|
Handeln
|
RENK
DE000RENK730
|
74.61
71.98
|
75.91
71.64
|
|
2.63
3.65
|
16:13:10
14.07.2025
|
Handeln
|
RTL
LU0061462528
|
34.45
34.35
|
34.50
34.00
|
|
0.10
0.29
|
16:00:18
14.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
121.90
121.50
|
122.00
120.40
|
|
0.40
0.33
|
16:10:12
14.07.2025
|
Handeln
|
Ströer
DE0007493991
|
48.55
49.15
|
48.80
48.10
|
|
-0.60
-1.22
|
16:11:28
14.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.55
14.51
|
14.64
14.42
|
|
0.04
0.28
|
16:11:32
14.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
111.10
111.20
|
111.10
109.70
|
|
-0.10
-0.09
|
16:12:19
14.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.40
9.53
|
9.46
9.36
|
|
-0.13
-1.36
|
16:07:32
14.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.04
11.27
|
11.18
10.83
|
|
-0.24
-2.09
|
16:13:05
14.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
29.32
29.96
|
29.66
29.28
|
|
-0.64
-2.14
|
16:06:04
14.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.61
7.70
|
7.68
7.52
|
|
-0.09
-1.17
|
16:12:28
14.07.2025
|
Handeln
|
United Internet
DE0005089031
|
25.42
24.70
|
25.50
24.52
|
|
0.72
2.91
|
16:08:53
14.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
67.60
69.20
|
69.30
67.50
|
|
-1.60
-2.31
|
16:13:01
14.07.2025
|
Handeln
|