AIXTRON
DE000A0WMPJ6
|
15.64
15.85
|
15.94
15.35
|
|
-0.21
-1.32
|
17:35:11
03.10.2024
|
Aroundtown
LU1673108939
|
2.96
2.98
|
3.00
2.91
|
|
-0.02
-0.67
|
17:35:13
03.10.2024
|
Aurubis
DE0006766504
|
64.80
65.45
|
65.50
64.55
|
|
-0.65
-0.99
|
17:35:15
03.10.2024
|
Bechtle
DE0005158703
|
38.80
39.44
|
39.44
38.80
|
|
-0.64
-1.62
|
17:35:04
03.10.2024
|
Befesa
LU1704650164
|
26.16
26.08
|
26.22
25.86
|
|
0.08
0.31
|
17:35:04
03.10.2024
|
Bilfinger
DE0005909006
|
48.90
49.30
|
49.35
48.60
|
|
-0.40
-0.81
|
17:35:26
03.10.2024
|
Carl Zeiss Meditec
DE0005313704
|
66.95
67.85
|
67.90
66.40
|
|
-0.90
-1.33
|
17:35:10
03.10.2024
|
CTS Eventim
DE0005470306
|
93.05
93.45
|
93.95
92.85
|
|
-0.40
-0.43
|
17:35:21
03.10.2024
|
Delivery Hero
DE000A2E4K43
|
37.35
37.26
|
37.72
36.67
|
|
0.09
0.24
|
17:35:10
03.10.2024
|
Evonik
DE000EVNK013
|
20.93
21.10
|
21.12
20.91
|
|
-0.17
-0.81
|
17:35:03
03.10.2024
|
Fraport
DE0005773303
|
47.60
47.74
|
47.90
46.98
|
|
-0.14
-0.29
|
17:35:15
03.10.2024
|
freenet
DE000A0Z2ZZ5
|
26.26
26.24
|
26.40
26.08
|
|
0.02
0.08
|
17:35:10
03.10.2024
|
Fresenius Medical Care
DE0005785802
|
37.77
38.34
|
38.46
37.66
|
|
-0.57
-1.49
|
17:35:26
03.10.2024
|
FUCHS
DE000A3E5D64
|
41.78
42.20
|
42.18
41.54
|
|
-0.42
-1.00
|
17:35:14
03.10.2024
|
GEA
DE0006602006
|
45.10
44.86
|
45.14
44.78
|
|
0.24
0.54
|
17:35:05
03.10.2024
|
Gerresheimer
DE000A0LD6E6
|
76.65
77.50
|
77.85
76.40
|
|
-0.85
-1.10
|
17:37:09
03.10.2024
|
HELLA
DE000A13SX22
|
85.70
86.20
|
86.40
85.70
|
|
-0.50
-0.58
|
17:35:26
03.10.2024
|
HelloFresh
DE000A161408
|
9.21
9.21
|
9.38
8.93
|
|
0.00
-0.02
|
17:41:13
03.10.2024
|
HENSOLDT
DE000HAG0005
|
30.22
30.50
|
30.86
29.78
|
|
-0.28
-0.92
|
17:35:14
03.10.2024
|
HOCHTIEF
DE0006070006
|
108.50
109.30
|
109.70
108.10
|
|
-0.80
-0.73
|
17:35:20
03.10.2024
|
HUGO BOSS
DE000A1PHFF7
|
40.04
39.84
|
40.28
39.39
|
|
0.20
0.50
|
17:35:03
03.10.2024
|
Hypoport
DE0005493365
|
288.00
295.20
|
293.80
288.00
|
|
-7.20
-2.44
|
17:37:38
03.10.2024
|
JENOPTIK
DE000A2NB601
|
27.16
27.48
|
27.36
27.00
|
|
-0.32
-1.16
|
17:35:27
03.10.2024
|
Jungheinrich
DE0006219934
|
26.14
26.74
|
26.74
26.04
|
|
-0.60
-2.24
|
17:35:00
03.10.2024
|
K+S
DE000KSAG888
|
11.33
11.64
|
11.33
10.77
|
|
-0.31
-2.66
|
17:35:00
03.10.2024
|
KION GROUP
DE000KGX8881
|
34.37
34.93
|
35.04
34.21
|
|
-0.56
-1.60
|
17:35:27
03.10.2024
|
Knorr-Bremse
DE000KBX1006
|
80.35
79.95
|
80.60
80.15
|
|
0.40
0.50
|
17:35:08
03.10.2024
|
KRONES
DE0006335003
|
127.00
129.00
|
128.60
126.00
|
|
-2.00
-1.55
|
17:35:02
03.10.2024
|
LANXESS
DE0005470405
|
28.60
29.28
|
29.80
28.24
|
|
-0.68
-2.32
|
17:35:12
03.10.2024
|
LEG Immobilien
DE000LEG1110
|
94.14
96.00
|
96.04
93.78
|
|
-1.86
-1.94
|
17:39:04
03.10.2024
|
Lufthansa
DE0008232125
|
6.10
6.13
|
6.20
6.07
|
|
-0.03
-0.52
|
17:35:26
03.10.2024
|
Nemetschek
DE0006452907
|
93.20
93.55
|
93.65
92.75
|
|
-0.35
-0.37
|
17:37:37
03.10.2024
|
Nordex
DE000A0D6554
|
12.93
12.96
|
13.06
12.78
|
|
-0.03
-0.23
|
17:35:09
03.10.2024
|
PUMA
DE0006969603
|
36.77
37.15
|
37.27
36.61
|
|
-0.38
-1.02
|
17:35:23
03.10.2024
|
RATIONAL
DE0007010803
|
914.00
921.50
|
922.50
912.00
|
|
-7.50
-0.81
|
17:35:26
03.10.2024
|
Redcare Pharmacy
NL0012044747
|
135.10
134.80
|
135.40
132.70
|
|
0.30
0.22
|
17:35:25
03.10.2024
|
RTL
LU0061462528
|
29.95
30.25
|
30.35
29.95
|
|
-0.30
-0.99
|
17:36:03
03.10.2024
|
SCHOTT Pharma
DE000A3ENQ51
|
29.40
29.92
|
31.18
29.40
|
|
-0.52
-1.74
|
17:36:27
03.10.2024
|
Scout24
DE000A12DM80
|
77.60
77.90
|
77.95
77.45
|
|
-0.30
-0.39
|
17:35:25
03.10.2024
|
Siltronic
DE000WAF3001
|
66.85
68.20
|
68.10
66.70
|
|
-1.35
-1.98
|
17:35:08
03.10.2024
|
Stabilus
DE000STAB1L8
|
36.25
36.95
|
37.00
36.25
|
|
-0.70
-1.89
|
17:35:07
03.10.2024
|
Ströer
DE0007493991
|
55.55
56.20
|
56.45
55.40
|
|
-0.65
-1.16
|
17:35:24
03.10.2024
|
TAG Immobilien
DE0008303504
|
16.54
16.83
|
16.94
16.52
|
|
-0.29
-1.72
|
17:35:13
03.10.2024
|
Talanx
DE000TLX1005
|
72.90
73.95
|
74.25
72.90
|
|
-1.05
-1.42
|
17:35:27
03.10.2024
|
TeamViewer
DE000A2YN900
|
11.79
11.68
|
11.79
11.43
|
|
0.12
0.99
|
17:35:19
03.10.2024
|
thyssenkrupp
DE0007500001
|
3.42
3.43
|
3.44
3.34
|
|
-0.02
-0.44
|
17:41:08
03.10.2024
|
TRATON
DE000TRAT0N7
|
28.35
28.05
|
28.70
28.05
|
|
0.30
1.07
|
17:35:28
03.10.2024
|
TUI
DE000TUAG505
|
6.39
6.39
|
6.54
6.35
|
|
0.01
0.09
|
17:35:23
03.10.2024
|
United Internet
DE0005089031
|
18.65
18.68
|
18.69
18.50
|
|
-0.03
-0.16
|
17:35:19
03.10.2024
|
WACKER CHEMIE
DE000WCH8881
|
92.96
93.20
|
94.16
90.88
|
|
-0.24
-0.26
|
17:38:25
03.10.2024
|
