AIXTRON
DE000A0WMPJ6
|
13.70
13.84
|
14.07
13.62
|
|
-0.14
-1.01
|
12:54:28
17.06.2025
|
Aroundtown
LU1673108939
|
2.96
2.94
|
2.96
2.90
|
|
0.01
0.48
|
12:50:34
17.06.2025
|
Aurubis
DE0006766504
|
82.15
81.00
|
82.85
80.50
|
|
1.15
1.42
|
12:43:40
17.06.2025
|
AUTO1
DE000A2LQ884
|
22.86
23.22
|
23.04
22.66
|
|
-0.36
-1.55
|
12:38:08
17.06.2025
|
Bechtle
DE0005158703
|
37.66
38.06
|
38.10
37.40
|
|
-0.40
-1.05
|
12:44:11
17.06.2025
|
Bilfinger
DE0005909006
|
75.05
75.65
|
75.55
73.50
|
|
-0.60
-0.79
|
12:55:12
17.06.2025
|
Carl Zeiss Meditec
DE0005313704
|
60.50
61.95
|
62.20
60.25
|
|
-1.45
-2.34
|
12:51:51
17.06.2025
|
CTS Eventim
DE0005470306
|
102.70
104.30
|
103.60
101.90
|
|
-1.60
-1.53
|
12:50:01
17.06.2025
|
Delivery Hero
DE000A2E4K43
|
22.33
22.60
|
22.52
21.98
|
|
-0.27
-1.19
|
12:52:44
17.06.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
23.10
22.95
|
23.10
22.60
|
|
0.15
0.65
|
12:11:43
17.06.2025
|
DWS Group
DE000DWS1007
|
47.10
47.68
|
47.10
46.30
|
|
-0.58
-1.22
|
12:53:31
17.06.2025
|
Evonik
DE000EVNK013
|
18.71
18.81
|
18.83
18.60
|
|
-0.10
-0.53
|
12:47:37
17.06.2025
|
EVOTEC
DE0005664809
|
7.06
7.12
|
7.20
7.04
|
|
-0.06
-0.90
|
12:43:15
17.06.2025
|
flatexDEGIRO
DE000FTG1111
|
23.20
23.94
|
23.66
22.94
|
|
-0.74
-3.09
|
12:47:38
17.06.2025
|
Fraport
DE0005773303
|
60.90
61.25
|
61.00
60.50
|
|
-0.35
-0.57
|
12:53:30
17.06.2025
|
freenet
DE000A0Z2ZZ5
|
27.22
27.50
|
27.26
27.08
|
|
-0.28
-1.02
|
12:49:05
17.06.2025
|
FUCHS
DE000A3E5D64
|
47.06
47.38
|
47.30
46.62
|
|
-0.32
-0.68
|
12:54:26
17.06.2025
|
GEA
DE0006602006
|
59.70
60.05
|
59.85
59.15
|
|
-0.35
-0.58
|
12:48:31
17.06.2025
|
Gerresheimer
DE000A0LD6E6
|
46.14
46.16
|
46.58
45.48
|
|
-0.02
-0.04
|
12:53:29
17.06.2025
|
HELLA
DE000A13SX22
|
87.00
86.20
|
87.20
86.00
|
|
0.80
0.93
|
12:29:03
17.06.2025
|
HelloFresh
DE000A161408
|
8.61
8.71
|
8.68
8.58
|
|
-0.10
-1.17
|
12:43:28
17.06.2025
|
HENSOLDT
DE000HAG0005
|
92.40
93.15
|
93.45
89.60
|
|
-0.75
-0.81
|
12:55:04
17.06.2025
|
HOCHTIEF
DE0006070006
|
156.10
158.30
|
156.70
153.00
|
|
-2.20
-1.39
|
12:45:15
17.06.2025
|
HUGO BOSS
DE000A1PHFF7
|
38.02
38.21
|
38.43
37.81
|
|
-0.19
-0.50
|
12:49:35
17.06.2025
|
JENOPTIK
DE000A2NB601
|
19.25
19.42
|
19.58
19.18
|
|
-0.17
-0.88
|
12:46:53
17.06.2025
|
Jungheinrich
DE0006219934
|
37.66
38.40
|
38.20
37.42
|
|
-0.74
-1.93
|
12:51:26
17.06.2025
|
K+S
DE000KSAG888
|
16.18
16.21
|
16.21
15.94
|
|
-0.03
-0.19
|
12:42:36
17.06.2025
|
KION GROUP
DE000KGX8881
|
41.28
42.06
|
41.80
41.08
|
|
-0.78
-1.85
|
12:48:22
17.06.2025
|
Knorr-Bremse
DE000KBX1006
|
83.40
84.55
|
84.20
82.65
|
|
-1.15
-1.36
|
12:41:10
17.06.2025
|
KRONES
DE0006335003
|
137.80
140.20
|
139.00
137.60
|
|
-2.40
-1.71
|
12:48:18
17.06.2025
|
LANXESS
DE0005470405
|
25.66
25.44
|
26.06
25.14
|
|
0.22
0.86
|
12:53:35
17.06.2025
|
LEG Immobilien
DE000LEG1110
|
71.90
71.70
|
72.05
70.70
|
|
0.20
0.28
|
12:49:43
17.06.2025
|
Lufthansa
DE0008232125
|
6.87
7.00
|
6.96
6.80
|
|
-0.14
-1.94
|
12:52:44
17.06.2025
|
Nemetschek
DE0006452907
|
122.40
124.40
|
123.40
122.30
|
|
-2.00
-1.61
|
12:46:26
17.06.2025
|
Nordex
DE000A0D6554
|
17.52
17.84
|
17.90
17.32
|
|
-0.32
-1.79
|
12:54:56
17.06.2025
|
PUMA
DE0006969603
|
21.61
21.68
|
21.98
21.45
|
|
-0.07
-0.32
|
12:55:19
17.06.2025
|
RATIONAL
DE0007010803
|
697.00
705.50
|
701.50
693.00
|
|
-8.50
-1.20
|
12:51:03
17.06.2025
|
Redcare Pharmacy
NL0012044747
|
87.25
90.00
|
89.50
87.20
|
|
-2.75
-3.06
|
12:53:36
17.06.2025
|
RENK
DE000RENK730
|
70.45
70.96
|
70.74
68.14
|
|
-0.51
-0.72
|
12:55:05
17.06.2025
|
RTL
LU0061462528
|
31.80
32.00
|
32.00
31.65
|
|
-0.20
-0.63
|
11:53:36
17.06.2025
|
Scout24
DE000A12DM80
|
116.10
117.10
|
116.30
115.20
|
|
-1.00
-0.85
|
12:53:28
17.06.2025
|
Ströer
DE0007493991
|
49.50
49.75
|
49.70
49.20
|
|
-0.25
-0.50
|
12:53:32
17.06.2025
|
TAG Immobilien
DE0008303504
|
14.64
14.60
|
14.72
14.41
|
|
0.04
0.27
|
12:55:01
17.06.2025
|
Talanx
DE000TLX1005
|
109.10
110.80
|
109.60
108.40
|
|
-1.70
-1.53
|
12:43:50
17.06.2025
|
TeamViewer
DE000A2YN900
|
9.98
10.13
|
10.06
9.90
|
|
-0.15
-1.48
|
12:53:15
17.06.2025
|
thyssenkrupp
DE0007500001
|
8.50
8.67
|
8.58
8.31
|
|
-0.17
-1.96
|
12:55:16
17.06.2025
|
TRATON
DE000TRAT0N7
|
28.26
28.50
|
28.66
28.18
|
|
-0.24
-0.84
|
12:53:34
17.06.2025
|
TUI
DE000TUAG505
|
6.46
6.60
|
6.56
6.44
|
|
-0.14
-2.09
|
12:55:12
17.06.2025
|
United Internet
DE0005089031
|
24.38
24.68
|
24.50
24.20
|
|
-0.30
-1.22
|
12:35:51
17.06.2025
|
WACKER CHEMIE
DE000WCH8881
|
62.55
62.50
|
63.30
61.05
|
|
0.05
0.08
|
12:44:02
17.06.2025
|
