MDAX 252367 / DE0008467416
30’160.03
Pkt
109.88
Pkt
0.37 %
17:08:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.27 | 41.38 | 40.90 | 41.63 | -0.11 | -0.27 |
17:03 15.10.2026 |
34’040.91 CHF | ||
|
Talanx DE000TLX1005 |
124.80 | 123.90 | 123.70 | 126.50 | 0.90 | 0.73 |
17:01 15.10.2026 |
29’471.76 CHF | ||
|
TRATON DE000TRAT0N7 |
33.52 | 33.00 | 32.48 | 33.52 | 0.52 | 1.58 |
17:03 15.10.2026 |
15’400.16 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.00 | 99.60 | 96.40 | 99.00 | -0.60 | -0.60 |
17:03 15.10.2026 |
14’854.58 CHF | ||
|
Sartorius vz. DE0007165631 |
259.80 | 258.00 | 256.00 | 260.40 | 1.80 | 0.70 |
17:03 15.10.2026 |
14’806.74 CHF | ||
|
DWS Group DE000DWS1007 |
65.40 | 66.30 | 64.65 | 66.20 | -0.90 | -1.36 |
17:03 15.10.2026 |
12’407.49 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.88 | 37.45 | 37.19 | 37.90 | 0.43 | 1.15 |
17:00 15.10.2026 |
10’639.17 CHF | ||
|
Evonik DE000EVNK013 |
21.28 | 21.14 | 20.72 | 21.30 | 0.14 | 0.66 |
17:02 15.10.2026 |
9’277.01 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.60 | 80.78 | 79.70 | 82.72 | 1.82 | 2.25 |
17:03 15.10.2026 |
8’499.63 CHF | ||
|
Lufthansa DE0008232125 |
7.17 | 7.05 | 7.05 | 7.17 | 0.12 | 1.76 |
17:03 15.10.2026 |
8’039.45 CHF | ||
|
thyssenkrupp DE0007500001 |
13.95 | 13.72 | 13.52 | 13.98 | 0.23 | 1.64 |
17:03 15.10.2026 |
7’998.89 CHF | ||
|
Nordex DE000A0D6554 |
34.52 | 35.02 | 33.24 | 34.62 | -0.50 | -1.43 |
17:03 15.10.2026 |
7’969.69 CHF | ||
|
Nemetschek DE0006452907 |
72.35 | 70.80 | 69.45 | 73.20 | 1.55 | 2.19 |
17:02 15.10.2026 |
7’658.51 CHF | ||
|
HELLA DE000A13SX22 |
71.30 | 70.50 | 69.60 | 71.60 | 0.80 | 1.13 |
17:03 15.10.2026 |
7’177.03 CHF | ||
|
Porsche Automobil DE000PAH0038 |
24.46 | 24.49 | 24.24 | 24.76 | -0.03 | -0.12 |
17:03 15.10.2026 |
7’164.11 CHF | ||
|
Aurubis DE0006766504 |
155.80 | 156.20 | 151.00 | 156.70 | -0.40 | -0.26 |
17:03 15.10.2026 |
6’427.30 CHF | ||
|
RATIONAL DE0007010803 |
611.50 | 609.50 | 602.50 | 613.00 | 2.00 | 0.33 |
17:03 15.10.2026 |
6’377.35 CHF | ||
|
CTS Eventim DE0005470306 |
62.05 | 60.60 | 61.10 | 62.30 | 1.45 | 2.39 |
17:02 15.10.2026 |
5’446.53 CHF | ||
|
Schaeffler DE000SHA0100 |
5.71 | 5.94 | 5.66 | 5.89 | -0.23 | -3.87 |
17:03 15.10.2026 |
5’137.33 CHF | ||
|
FUCHS DE000A3E5D64 |
45.48 | 45.10 | 44.82 | 45.48 | 0.38 | 0.84 |
17:02 15.10.2026 |
5’058.77 CHF | ||
|
Fraport DE0005773303 |
60.05 | 58.45 | 58.45 | 60.30 | 1.60 | 2.74 |
17:03 15.10.2026 |
4’984.54 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.20 | 78.70 | 77.00 | 80.40 | 1.50 | 1.91 |
17:02 15.10.2026 |
4’540.09 CHF | ||
|
IONOS DE000A3E00M1 |
34.84 | 33.76 | 33.36 | 34.92 | 1.08 | 3.20 |
17:02 15.10.2026 |
4’289.31 CHF | ||
|
KION GROUP DE000KGX8881 |
33.73 | 34.40 | 33.14 | 34.34 | -0.67 | -1.95 |
17:03 15.10.2026 |
4’180.06 CHF | ||
|
RTL LU0061462528 |
30.40 | 29.65 | 29.50 | 30.45 | 0.75 | 2.53 |
17:02 15.10.2026 |
4’136.81 CHF | ||
|
Bechtle DE0005158703 |
34.92 | 35.16 | 34.10 | 35.14 | -0.24 | -0.68 |
17:01 15.10.2026 |
4’131.44 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.85 | 88.00 | 85.80 | 89.00 | 0.85 | 0.97 |
17:02 15.10.2026 |
4’072.26 CHF | ||
|
United Internet DE0005089031 |
23.80 | 23.52 | 23.20 | 23.94 | 0.28 | 1.19 |
17:02 15.10.2026 |
3’774.92 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
31.03 | 35.49 | 30.25 | 33.38 | -4.46 | -12.57 |
17:03 15.10.2026 |
3’619.54 CHF | ||
|
AUTO1 DE000A2LQ884 |
17.64 | 17.05 | 16.76 | 17.64 | 0.59 | 3.46 |
17:01 15.10.2026 |
3’460.68 CHF | ||
|
LEG Immobilien DE000LEG1110 |
46.50 | 45.36 | 45.90 | 46.70 | 1.14 | 2.51 |
17:03 15.10.2026 |
3’224.03 CHF | ||
|
PUMA DE0006969603 |
24.29 | 23.55 | 23.84 | 24.37 | 0.74 | 3.14 |
17:03 15.10.2026 |
3’202.86 CHF | ||
|
AUMOVIO DE000AUM0V10 |
34.50 | 34.35 | 33.65 | 34.75 | 0.15 | 0.44 |
17:02 15.10.2026 |
3’184.82 CHF | ||
|
TUI DE000TUAG505 |
6.68 | 6.58 | 6.60 | 6.77 | 0.10 | 1.46 |
17:03 15.10.2026 |
3’149.39 CHF | ||
|
RENK DE000RENK730 |
35.78 | 34.80 | 34.00 | 35.93 | 0.99 | 2.83 |
17:03 15.10.2026 |
3’149.27 CHF | ||
|
KRONES DE0006335003 |
110.80 | 108.60 | 106.60 | 111.20 | 2.20 | 2.03 |
17:02 15.10.2026 |
3’130.06 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
25.54 | 24.24 | 24.98 | 26.42 | 1.30 | 5.36 |
17:03 15.10.2026 |
2’488.28 CHF | ||
|
Salzgitter DE0006202005 |
47.92 | 48.38 | 46.70 | 48.84 | -0.46 | -0.95 |
17:02 15.10.2026 |
2’448.98 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.68 | 22.30 | 22.52 | 22.96 | 0.38 | 1.70 |
17:00 15.10.2026 |
2’397.69 CHF | ||
|
K+S DE000KSAG888 |
13.99 | 13.90 | 13.82 | 14.08 | 0.09 | 0.65 |
17:03 15.10.2026 |
2’327.05 CHF | ||
|
Siltronic DE000WAF3001 |
65.15 | 71.15 | 63.40 | 66.90 | -6.00 | -8.43 |
17:03 15.10.2026 |
2’251.19 CHF | ||
|
Elmos Semiconductor DE0005677108 |
128.20 | 133.80 | 124.00 | 128.80 | -5.60 | -4.19 |
17:03 15.10.2026 |
2’091.99 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.14 | 38.92 | 35.70 | 38.14 | -1.78 | -4.57 |
17:03 15.10.2026 |
2’066.17 CHF | ||
|
Ströer DE0007493991 |
38.06 | 37.04 | 37.04 | 38.10 | 1.02 | 2.75 |
17:02 15.10.2026 |
1’887.64 CHF | ||
|
Bilfinger DE0005909006 |
54.15 | 54.40 | 53.15 | 54.30 | -0.25 | -0.46 |
17:01 15.10.2026 |
1’874.52 CHF | ||
|
TAG Immobilien DE0008303504 |
10.58 | 10.33 | 10.33 | 10.62 | 0.25 | 2.42 |
17:02 15.10.2026 |
1’814.34 CHF | ||
|
DEUTZ DE0006305006 |
10.60 | 10.80 | 10.24 | 10.66 | -0.20 | -1.85 |
17:01 15.10.2026 |
1’672.84 CHF | ||
|
Aroundtown LU1673108939 |
1.41 | 1.37 | 1.35 | 1.42 | 0.05 | 3.29 |
17:03 15.10.2026 |
1’445.02 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
56.80 | 61.45 | 55.20 | 57.40 | -4.65 | -7.57 |
17:02 15.10.2026 |
1’102.38 CHF | ||
|
LANXESS DE0005470405 |
12.85 | 12.47 | 12.27 | 12.93 | 0.38 | 3.05 |
17:03 15.10.2026 |
972.63 CHF |
