MDAX 252367 / DE0008467416
30’184.96
Pkt
1’451.50
Pkt
5.05 %
09:53:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.18 | 39.66 | 40.52 | 41.50 | 1.52 | 3.83 |
09:49 08.04.2026 |
33’453.17 CHF | ||
|
HOCHTIEF DE0006070006 |
432.40 | 407.40 | 427.20 | 434.00 | 25.00 | 6.14 |
09:49 08.04.2026 |
28’188.38 CHF | ||
|
Talanx DE000TLX1005 |
113.10 | 110.60 | 112.60 | 114.50 | 2.50 | 2.26 |
09:48 08.04.2026 |
26’126.66 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.70 | 97.95 | 104.50 | 107.30 | 6.75 | 6.89 |
09:48 08.04.2026 |
14’689.07 CHF | ||
|
TRATON DE000TRAT0N7 |
32.66 | 30.60 | 32.04 | 32.80 | 2.06 | 6.73 |
09:49 08.04.2026 |
14’535.45 CHF | ||
|
Sartorius vz. DE0007165631 |
222.20 | 208.10 | 217.00 | 225.30 | 14.10 | 6.78 |
09:49 08.04.2026 |
12’219.31 CHF | ||
|
DWS Group DE000DWS1007 |
57.50 | 53.90 | 56.35 | 57.75 | 3.60 | 6.68 |
09:48 08.04.2026 |
10’219.08 CHF | ||
|
Nordex DE000A0D6554 |
44.56 | 45.06 | 44.56 | 46.32 | -0.50 | -1.11 |
09:49 08.04.2026 |
9’956.76 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.10 | 81.00 | 79.94 | 83.78 | -0.90 | -1.11 |
09:49 08.04.2026 |
8’878.91 CHF | ||
|
Lufthansa DE0008232125 |
8.18 | 7.36 | 8.15 | 8.29 | 0.82 | 11.14 |
09:49 08.04.2026 |
8’297.81 CHF | ||
|
HELLA DE000A13SX22 |
74.10 | 72.80 | 73.10 | 74.40 | 1.30 | 1.79 |
09:29 08.04.2026 |
7’573.10 CHF | ||
|
Evonik DE000EVNK013 |
16.50 | 16.83 | 16.42 | 16.84 | -0.33 | -1.96 |
09:49 08.04.2026 |
7’121.65 CHF | ||
|
Nemetschek DE0006452907 |
66.50 | 62.95 | 65.90 | 67.10 | 3.55 | 5.64 |
09:49 08.04.2026 |
6’902.31 CHF | ||
|
RATIONAL DE0007010803 |
670.50 | 635.50 | 653.00 | 673.50 | 35.00 | 5.51 |
09:49 08.04.2026 |
6’669.45 CHF | ||
|
Fraport DE0005773303 |
79.85 | 75.70 | 79.75 | 81.20 | 4.15 | 5.48 |
09:48 08.04.2026 |
6’528.48 CHF | ||
|
Schaeffler DE000SHA0100 |
7.63 | 7.12 | 7.58 | 7.90 | 0.51 | 7.16 |
09:49 08.04.2026 |
6’274.57 CHF | ||
|
Aurubis DE0006766504 |
164.00 | 155.10 | 162.00 | 165.00 | 8.90 | 5.74 |
09:49 08.04.2026 |
6’120.54 CHF | ||
|
RTL LU0061462528 |
37.55 | 36.90 | 37.30 | 38.00 | 0.65 | 1.76 |
09:48 08.04.2026 |
5’216.40 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.00 | 87.00 | 88.70 | 91.00 | 2.00 | 2.30 |
09:49 08.04.2026 |
5’146.94 CHF | ||
|
KION GROUP DE000KGX8881 |
45.36 | 41.25 | 43.92 | 45.60 | 4.11 | 9.96 |
09:49 08.04.2026 |
5’047.90 CHF | ||
|
RENK DE000RENK730 |
54.69 | 53.76 | 54.61 | 56.02 | 0.93 | 1.73 |
09:49 08.04.2026 |
4’970.27 CHF | ||
|
Delivery Hero DE000A2E4K43 |
17.23 | 15.69 | 16.52 | 17.50 | 1.55 | 9.85 |
09:49 08.04.2026 |
4’586.53 CHF | ||
|
CTS Eventim DE0005470306 |
53.00 | 50.60 | 51.90 | 53.30 | 2.40 | 4.74 |
09:49 08.04.2026 |
4’519.60 CHF | ||
|
thyssenkrupp DE0007500001 |
8.49 | 7.80 | 8.47 | 8.66 | 0.69 | 8.79 |
09:49 08.04.2026 |
4’480.75 CHF | ||
|
United Internet DE0005089031 |
28.04 | 27.78 | 27.96 | 28.30 | 0.26 | 0.94 |
09:47 08.04.2026 |
4’434.73 CHF | ||
|
FUCHS DE000A3E5D64 |
37.42 | 36.64 | 37.22 | 37.84 | 0.78 | 2.13 |
09:48 08.04.2026 |
4’094.03 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.10 | 56.95 | 59.35 | 60.35 | 3.15 | 5.53 |
09:49 08.04.2026 |
4’028.60 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
84.95 | 85.15 | 84.45 | 87.65 | -0.20 | -0.23 |
09:48 08.04.2026 |
3’759.37 CHF | ||
|
Bilfinger DE0005909006 |
109.20 | 103.00 | 107.50 | 109.80 | 6.20 | 6.02 |
09:48 08.04.2026 |
3’498.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.49 | 33.95 | 35.49 | 37.00 | 1.54 | 4.54 |
09:49 08.04.2026 |
3’461.86 CHF | ||
|
Bechtle DE0005158703 |
31.10 | 29.46 | 30.60 | 31.36 | 1.64 | 5.57 |
09:49 08.04.2026 |
3’425.86 CHF | ||
|
KRONES DE0006335003 |
122.20 | 115.80 | 119.00 | 123.40 | 6.40 | 5.53 |
09:49 08.04.2026 |
3’403.36 CHF | ||
|
IONOS DE000A3E00M1 |
25.66 | 24.80 | 25.44 | 25.80 | 0.86 | 3.47 |
09:49 08.04.2026 |
3’225.40 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.75 | 33.55 | 35.70 | 37.00 | 2.20 | 6.56 |
09:49 08.04.2026 |
3’209.40 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.70 | 14.63 | 15.85 | 16.80 | 2.07 | 14.15 |
09:49 08.04.2026 |
3’149.00 CHF | ||
|
TUI DE000TUAG505 |
7.33 | 6.57 | 7.20 | 7.44 | 0.76 | 11.53 |
09:49 08.04.2026 |
3’144.98 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.64 | 30.42 | 32.00 | 33.70 | 3.22 | 10.59 |
09:49 08.04.2026 |
3’024.70 CHF | ||
|
PUMA DE0006969603 |
23.69 | 22.29 | 23.09 | 23.89 | 1.40 | 6.28 |
09:49 08.04.2026 |
2’993.75 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.48 | 26.96 | 27.34 | 27.88 | 0.52 | 1.93 |
09:49 08.04.2026 |
2’881.08 CHF | ||
|
K+S DE000KSAG888 |
15.26 | 17.22 | 15.04 | 16.17 | -1.96 | -11.38 |
09:49 08.04.2026 |
2’712.32 CHF | ||
|
TAG Immobilien DE0008303504 |
14.76 | 13.84 | 14.41 | 14.80 | 0.92 | 6.65 |
09:49 08.04.2026 |
2’478.44 CHF | ||
|
Aroundtown LU1673108939 |
2.59 | 2.41 | 2.54 | 2.60 | 0.19 | 7.73 |
09:49 08.04.2026 |
2’468.00 CHF | ||
|
Jungheinrich DE0006219934 |
28.12 | 26.20 | 27.62 | 28.26 | 1.92 | 7.33 |
09:49 08.04.2026 |
2’455.35 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.48 | 35.94 | 36.11 | 36.66 | 0.54 | 1.50 |
09:49 08.04.2026 |
2’306.17 CHF | ||
|
Salzgitter DE0006202005 |
45.94 | 38.94 | 43.50 | 46.58 | 7.00 | 17.98 |
09:48 08.04.2026 |
1’920.56 CHF | ||
|
Ströer DE0007493991 |
32.48 | 31.16 | 32.34 | 32.58 | 1.32 | 4.24 |
09:49 08.04.2026 |
1’606.93 CHF | ||
|
JENOPTIK DE000A2NB601 |
29.42 | 28.34 | 29.42 | 30.10 | 1.08 | 3.81 |
09:49 08.04.2026 |
1’537.27 CHF | ||
|
LANXESS DE0005470405 |
17.90 | 18.57 | 17.87 | 18.95 | -0.67 | -3.61 |
09:49 08.04.2026 |
1’419.13 CHF | ||
|
DEUTZ DE0006305006 |
9.56 | 8.72 | 9.26 | 9.59 | 0.84 | 9.64 |
09:49 08.04.2026 |
1’242.37 CHF | ||
|
Redcare Pharmacy NL0012044747 |
40.98 | 35.72 | 38.84 | 41.10 | 5.26 | 14.73 |
09:49 08.04.2026 |
690.39 CHF |
