MDAX 252367 / DE0008467416
31’864.73
Pkt
-175.10
Pkt
-0.55 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.00 | 44.93 | 44.69 | 45.57 | 0.07 | 0.16 |
17:37 17.07.2026 |
37’265.76 CHF | ||
|
Talanx DE000TLX1005 |
112.10 | 111.50 | 111.50 | 112.80 | 0.60 | 0.54 |
17:35 17.07.2026 |
26’589.90 CHF | ||
|
TRATON DE000TRAT0N7 |
35.52 | 35.82 | 35.08 | 36.26 | -0.30 | -0.84 |
17:35 17.07.2026 |
16’539.89 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.10 | 103.60 | 101.80 | 104.10 | -0.50 | -0.48 |
17:35 17.07.2026 |
15’422.75 CHF | ||
|
Sartorius vz. DE0007165631 |
243.40 | 247.00 | 243.40 | 251.30 | -3.60 | -1.46 |
17:37 17.07.2026 |
14’029.98 CHF | ||
|
DWS Group DE000DWS1007 |
69.65 | 69.90 | 68.70 | 69.90 | -0.25 | -0.36 |
17:35 17.07.2026 |
12’910.53 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.96 | 38.20 | 37.99 | 38.96 | 0.76 | 1.99 |
17:38 17.07.2026 |
10’716.53 CHF | ||
|
Lufthansa DE0008232125 |
9.00 | 9.12 | 8.91 | 9.11 | -0.12 | -1.29 |
17:38 17.07.2026 |
10’124.15 CHF | ||
|
Nordex DE000A0D6554 |
39.58 | 40.62 | 39.24 | 40.06 | -1.04 | -2.56 |
17:35 17.07.2026 |
8’885.68 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.32 | 73.28 | 71.00 | 76.74 | 3.04 | 4.15 |
17:38 17.07.2026 |
7’816.36 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.26 | 27.54 | 27.22 | 27.69 | -0.28 | -1.02 |
17:35 17.07.2026 |
7’788.91 CHF | ||
|
Schaeffler DE000SHA0100 |
8.20 | 8.58 | 8.08 | 8.48 | -0.38 | -4.43 |
17:35 17.07.2026 |
7’486.92 CHF | ||
|
HELLA DE000A13SX22 |
71.70 | 71.90 | 71.30 | 72.50 | -0.20 | -0.28 |
17:35 17.07.2026 |
7’377.73 CHF | ||
|
Evonik DE000EVNK013 |
16.95 | 16.97 | 16.73 | 16.96 | -0.02 | -0.12 |
17:35 17.07.2026 |
7’303.06 CHF | ||
|
Aurubis DE0006766504 |
171.10 | 173.30 | 166.40 | 171.10 | -2.20 | -1.27 |
17:35 17.07.2026 |
6’987.25 CHF | ||
|
thyssenkrupp DE0007500001 |
11.82 | 11.86 | 11.44 | 11.95 | -0.05 | -0.38 |
17:35 17.07.2026 |
6’818.41 CHF | ||
|
RATIONAL DE0007010803 |
639.00 | 645.50 | 639.00 | 647.00 | -6.50 | -1.01 |
17:35 17.07.2026 |
6’777.88 CHF | ||
|
Nemetschek DE0006452907 |
55.75 | 56.15 | 55.10 | 57.05 | -0.40 | -0.71 |
17:35 17.07.2026 |
5’988.72 CHF | ||
|
Fraport DE0005773303 |
67.60 | 68.20 | 67.20 | 68.35 | -0.60 | -0.88 |
17:35 17.07.2026 |
5’823.93 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.38 | 26.12 | 25.02 | 26.00 | -0.74 | -2.83 |
17:35 17.07.2026 |
5’184.49 CHF | ||
|
KION GROUP DE000KGX8881 |
40.88 | 41.67 | 40.31 | 41.37 | -0.79 | -1.90 |
17:35 17.07.2026 |
5’045.99 CHF | ||
|
CTS Eventim DE0005470306 |
57.05 | 56.75 | 55.60 | 57.25 | 0.30 | 0.53 |
17:35 17.07.2026 |
5’030.77 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.30 | 80.40 | 79.20 | 81.80 | -0.10 | -0.12 |
17:35 17.07.2026 |
4’716.59 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.46 | 40.05 | 36.79 | 39.46 | -0.59 | -1.47 |
17:36 17.07.2026 |
4’456.25 CHF | ||
|
RTL LU0061462528 |
31.65 | 31.75 | 31.55 | 32.15 | -0.10 | -0.31 |
17:35 17.07.2026 |
4’436.21 CHF | ||
|
FUCHS DE000A3E5D64 |
39.66 | 40.32 | 39.46 | 40.36 | -0.66 | -1.64 |
17:35 17.07.2026 |
4’391.52 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
89.75 | 91.45 | 87.70 | 90.05 | -1.70 | -1.86 |
17:35 17.07.2026 |
4’195.51 CHF | ||
|
PUMA DE0006969603 |
28.68 | 29.37 | 28.62 | 29.08 | -0.69 | -2.35 |
17:35 17.07.2026 |
3’992.78 CHF | ||
|
RENK DE000RENK730 |
43.86 | 42.91 | 41.66 | 44.52 | 0.95 | 2.20 |
17:39 17.07.2026 |
3’962.74 CHF | ||
|
United Internet DE0005089031 |
24.08 | 24.36 | 23.82 | 24.78 | -0.28 | -1.15 |
17:35 17.07.2026 |
3’888.23 CHF | ||
|
IONOS DE000A3E00M1 |
30.20 | 30.58 | 29.94 | 31.16 | -0.38 | -1.24 |
17:35 17.07.2026 |
3’864.64 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.65 | 52.25 | 52.10 | 53.10 | 0.40 | 0.77 |
17:35 17.07.2026 |
3’708.16 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.46 | 36.72 | 34.92 | 36.22 | -1.26 | -3.43 |
17:38 17.07.2026 |
3’699.65 CHF | ||
|
Bechtle DE0005158703 |
30.28 | 30.18 | 29.92 | 30.42 | 0.10 | 0.33 |
17:35 17.07.2026 |
3’511.77 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.00 | 37.15 | 35.50 | 37.05 | -1.15 | -3.10 |
17:35 17.07.2026 |
3’432.55 CHF | ||
|
TUI DE000TUAG505 |
7.04 | 7.10 | 6.96 | 7.08 | -0.07 | -0.93 |
17:35 17.07.2026 |
3’329.02 CHF | ||
|
KRONES DE0006335003 |
110.40 | 111.60 | 109.40 | 111.00 | -1.20 | -1.08 |
17:35 17.07.2026 |
3’256.07 CHF | ||
|
Bilfinger DE0005909006 |
83.55 | 83.85 | 82.20 | 83.55 | -0.30 | -0.36 |
17:35 17.07.2026 |
2’860.45 CHF | ||
|
Siltronic DE000WAF3001 |
85.80 | 88.95 | 81.35 | 87.10 | -3.15 | -3.54 |
17:35 17.07.2026 |
2’710.80 CHF | ||
|
Salzgitter DE0006202005 |
55.35 | 53.30 | 50.45 | 56.65 | 2.05 | 3.85 |
17:35 17.07.2026 |
2’662.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.20 | 23.92 | 24.04 | 24.34 | 0.28 | 1.17 |
17:35 17.07.2026 |
2’578.67 CHF | ||
|
Elmos Semiconductor DE0005677108 |
157.20 | 160.60 | 151.80 | 157.60 | -3.40 | -2.12 |
17:35 17.07.2026 |
2’474.61 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.90 | 37.90 | 37.85 | 37.97 | 0.00 | 0.00 |
17:35 17.07.2026 |
2’367.18 CHF | ||
|
TAG Immobilien DE0008303504 |
13.25 | 13.14 | 13.09 | 13.32 | 0.11 | 0.84 |
17:35 17.07.2026 |
2’308.88 CHF | ||
|
K+S DE000KSAG888 |
14.34 | 13.90 | 13.66 | 14.44 | 0.44 | 3.17 |
17:36 17.07.2026 |
2’299.04 CHF | ||
|
Aroundtown LU1673108939 |
2.12 | 2.12 | 2.10 | 2.14 | 0.00 | 0.09 |
17:35 17.07.2026 |
2’141.85 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.64 | 39.90 | 38.08 | 39.18 | -1.26 | -3.16 |
17:35 17.07.2026 |
2’109.09 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
79.30 | 83.10 | 76.35 | 80.20 | -3.80 | -4.57 |
17:35 17.07.2026 |
1’466.98 CHF | ||
|
DEUTZ DE0006305006 |
9.35 | 9.30 | 9.10 | 9.45 | 0.06 | 0.59 |
17:35 17.07.2026 |
1’310.23 CHF | ||
|
LANXESS DE0005470405 |
15.31 | 15.44 | 15.23 | 15.65 | -0.13 | -0.84 |
17:35 17.07.2026 |
1’231.20 CHF |
