MDAX 252367 / DE0008467416
28’580.05
Pkt
-284.43
Pkt
-0.99%
10:26:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
98.45 | 98.30 | 97.50 | 98.55 | 0.15 | 0.15 |
10:24 27.03.2025 |
23’887.54 CHF | ||
|
TRATON DE000TRAT0N7 |
32.75 | 32.70 | 32.05 | 32.80 | 0.05 | 0.15 |
10:25 27.03.2025 |
15’774.43 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
86.40 | 86.85 | 85.40 | 87.00 | -0.45 | -0.52 |
10:24 27.03.2025 |
13’523.45 CHF | ||
|
Nemetschek DE0006452907 |
110.10 | 113.50 | 110.00 | 112.00 | -3.40 | -3.00 |
10:24 27.03.2025 |
12’750.88 CHF | ||
|
HOCHTIEF DE0006070006 |
168.20 | 169.40 | 166.50 | 169.40 | -1.20 | -0.71 |
10:24 27.03.2025 |
12’057.02 CHF | ||
|
DWS Group DE000DWS1007 |
52.75 | 53.55 | 52.50 | 53.15 | -0.80 | -1.49 |
10:23 27.03.2025 |
10’287.88 CHF | ||
|
Evonik DE000EVNK013 |
20.68 | 20.74 | 20.30 | 20.74 | -0.06 | -0.29 |
10:25 27.03.2025 |
9’317.77 CHF | ||
|
HELLA DE000A13SX22 |
87.10 | 88.10 | 87.00 | 87.50 | -1.00 | -1.14 |
10:10 27.03.2025 |
9’316.08 CHF | ||
|
CTS Eventim DE0005470306 |
100.20 | 100.70 | 100.20 | 101.90 | -0.50 | -0.50 |
10:19 27.03.2025 |
9’162.90 CHF | ||
|
GEA DE0006602006 |
57.30 | 58.00 | 57.00 | 57.65 | -0.70 | -1.21 |
10:25 27.03.2025 |
9’091.25 CHF | ||
|
RATIONAL DE0007010803 |
773.50 | 824.00 | 765.00 | 810.50 | -50.50 | -6.13 |
10:24 27.03.2025 |
8’921.77 CHF | ||
|
Lufthansa DE0008232125 |
7.20 | 7.30 | 7.14 | 7.25 | -0.10 | -1.37 |
10:25 27.03.2025 |
8’462.66 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.00 | 19.86 | 19.84 | 20.15 | 0.14 | 0.70 |
10:25 27.03.2025 |
7’457.04 CHF | ||
|
HENSOLDT DE000HAG0005 |
67.95 | 69.05 | 67.45 | 69.05 | -1.10 | -1.59 |
10:25 27.03.2025 |
7’441.68 CHF | ||
|
Scout24 DE000A12DM80 |
97.00 | 97.85 | 97.00 | 97.90 | -0.85 | -0.87 |
10:23 27.03.2025 |
6’857.48 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.58 | 23.82 | 23.49 | 23.82 | -0.24 | -1.01 |
10:25 27.03.2025 |
6’702.44 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
64.20 | 65.65 | 64.10 | 65.10 | -1.45 | -2.21 |
10:25 27.03.2025 |
5’748.26 CHF | ||
|
thyssenkrupp DE0007500001 |
9.66 | 9.93 | 9.51 | 9.89 | -0.27 | -2.76 |
10:25 27.03.2025 |
5’687.65 CHF | ||
|
KION GROUP DE000KGX8881 |
42.35 | 42.23 | 41.23 | 43.09 | 0.12 | 0.28 |
10:25 27.03.2025 |
5’354.82 CHF | ||
|
RTL LU0061462528 |
35.55 | 36.00 | 35.20 | 35.70 | -0.45 | -1.25 |
10:21 27.03.2025 |
5’338.50 CHF | ||
|
Fraport DE0005773303 |
57.95 | 58.30 | 57.40 | 58.20 | -0.35 | -0.60 |
10:25 27.03.2025 |
5’091.08 CHF | ||
|
FUCHS DE000A3E5D64 |
46.66 | 46.78 | 46.26 | 47.04 | -0.12 | -0.26 |
10:20 27.03.2025 |
4’809.33 CHF | ||
|
LEG Immobilien DE000LEG1110 |
65.46 | 64.70 | 64.58 | 66.00 | 0.76 | 1.17 |
10:25 27.03.2025 |
4’574.13 CHF | ||
|
Bechtle DE0005158703 |
36.76 | 37.00 | 36.38 | 37.04 | -0.24 | -0.65 |
10:25 27.03.2025 |
4’535.16 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.24 | 21.40 | 20.82 | 21.48 | -0.16 | -0.75 |
10:25 27.03.2025 |
4’528.02 CHF | ||
|
RENK DE000RENK730 |
45.17 | 45.70 | 43.47 | 45.88 | -0.54 | -1.17 |
10:26 27.03.2025 |
4’179.87 CHF | ||
|
KRONES DE0006335003 |
131.60 | 134.00 | 131.20 | 132.40 | -2.40 | -1.79 |
10:23 27.03.2025 |
4’041.03 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.18 | 35.62 | 35.16 | 35.56 | -0.44 | -1.24 |
10:25 27.03.2025 |
3’996.74 CHF | ||
|
Aurubis DE0006766504 |
92.60 | 93.95 | 92.30 | 93.45 | -1.35 | -1.44 |
10:25 27.03.2025 |
3’926.50 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
79.64 | 80.60 | 77.50 | 80.40 | -0.96 | -1.19 |
10:24 27.03.2025 |
3’879.68 CHF | ||
|
TUI DE000TUAG505 |
7.15 | 7.15 | 7.02 | 7.20 | 0.00 | 0.00 |
10:26 27.03.2025 |
3’571.69 CHF | ||
|
Nordex DE000A0D6554 |
15.39 | 15.58 | 15.29 | 15.57 | -0.19 | -1.22 |
10:25 27.03.2025 |
3’436.20 CHF | ||
|
PUMA DE0006969603 |
23.50 | 23.87 | 23.44 | 23.84 | -0.37 | -1.55 |
10:24 27.03.2025 |
3’420.51 CHF | ||
|
Jungheinrich DE0006219934 |
35.32 | 33.74 | 33.22 | 35.80 | 1.58 | 4.68 |
10:25 27.03.2025 |
3’306.32 CHF | ||
|
United Internet DE0005089031 |
20.00 | 19.40 | 19.52 | 20.24 | 0.60 | 3.09 |
10:25 27.03.2025 |
3’085.82 CHF | ||
|
Ströer DE0007493991 |
55.85 | 56.95 | 55.85 | 56.70 | -1.10 | -1.93 |
10:25 27.03.2025 |
3’055.90 CHF | ||
|
LANXESS DE0005470405 |
30.00 | 30.33 | 29.18 | 30.28 | -0.33 | -1.09 |
10:25 27.03.2025 |
2’476.78 CHF | ||
|
Bilfinger DE0005909006 |
68.40 | 69.50 | 68.30 | 69.10 | -1.10 | -1.58 |
10:23 27.03.2025 |
2’474.52 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
73.95 | 75.40 | 73.65 | 74.90 | -1.45 | -1.92 |
10:25 27.03.2025 |
2’444.01 CHF | ||
|
Aroundtown LU1673108939 |
2.51 | 2.43 | 2.41 | 2.52 | 0.08 | 3.21 |
10:17 27.03.2025 |
2’438.57 CHF | ||
|
Redcare Pharmacy NL0012044747 |
124.10 | 127.10 | 124.10 | 125.80 | -3.00 | -2.36 |
10:25 27.03.2025 |
2’423.70 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.85 | 36.48 | 35.79 | 36.36 | -0.63 | -1.73 |
10:25 27.03.2025 |
2’361.95 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
21.99 | 22.00 | 21.60 | 22.11 | -0.01 | -0.05 |
10:24 27.03.2025 |
2’347.82 CHF | ||
|
K+S DE000KSAG888 |
12.72 | 12.90 | 12.65 | 12.91 | -0.18 | -1.40 |
10:25 27.03.2025 |
2’130.62 CHF | ||
|
TAG Immobilien DE0008303504 |
12.33 | 12.11 | 12.11 | 12.42 | 0.22 | 1.82 |
10:24 27.03.2025 |
1’999.85 CHF | ||
|
TeamViewer DE000A2YN900 |
12.46 | 12.83 | 12.45 | 12.68 | -0.37 | -2.88 |
10:25 27.03.2025 |
1’879.26 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.31 | 11.36 | 11.15 | 11.40 | -0.06 | -0.48 |
10:25 27.03.2025 |
1’266.92 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.74 | 22.12 | 21.62 | 21.92 | -0.38 | -1.72 |
10:25 27.03.2025 |
1’247.44 CHF | ||
|
HelloFresh DE000A161408 |
8.36 | 8.38 | 8.30 | 8.53 | -0.02 | -0.29 |
10:25 27.03.2025 |
1’245.70 CHF | ||
|
EVOTEC DE0005664809 |
6.16 | 6.32 | 6.13 | 6.22 | -0.16 | -2.53 |
10:25 27.03.2025 |
1’080.37 CHF |
