MDAX 252367 / DE0008467416
28’951.70
Pkt
132.24
Pkt
0.46 %
16.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
36.64 | 37.30 | 0.00 | 0.00 | -0.66 | -1.77 |
17:35 16.03.2026 |
30’269.51 CHF | ||
|
HOCHTIEF DE0006070006 |
393.00 | 380.20 | 0.00 | 0.00 | 12.80 | 3.37 |
17:35 16.03.2026 |
25’920.67 CHF | ||
|
Talanx DE000TLX1005 |
106.30 | 105.80 | 0.00 | 0.00 | 0.50 | 0.47 |
17:35 16.03.2026 |
24’746.16 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.00 | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 16.03.2026 |
14’460.27 CHF | ||
|
TRATON DE000TRAT0N7 |
30.30 | 30.90 | 0.00 | 0.00 | -0.60 | -1.94 |
17:35 16.03.2026 |
13’999.25 CHF | ||
|
Sartorius vz. DE0007165631 |
209.00 | 209.70 | 0.00 | 0.00 | -0.70 | -0.33 |
17:35 16.03.2026 |
11’749.37 CHF | ||
|
DWS Group DE000DWS1007 |
53.85 | 54.45 | 0.00 | 0.00 | -0.60 | -1.10 |
17:35 16.03.2026 |
9’867.43 CHF | ||
|
Nordex DE000A0D6554 |
43.34 | 43.28 | 0.00 | 0.00 | 0.06 | 0.14 |
17:35 16.03.2026 |
9’272.63 CHF | ||
|
Lufthansa DE0008232125 |
7.72 | 7.61 | 0.00 | 0.00 | 0.11 | 1.50 |
17:35 16.03.2026 |
8’265.07 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.30 | 78.10 | 0.00 | 0.00 | 4.20 | 5.38 |
17:39 16.03.2026 |
8’173.52 CHF | ||
|
HELLA DE000A13SX22 |
74.30 | 74.50 | 0.00 | 0.00 | -0.20 | -0.27 |
17:35 16.03.2026 |
7’500.49 CHF | ||
|
Nemetschek DE0006452907 |
69.60 | 69.55 | 0.00 | 0.00 | 0.05 | 0.07 |
17:35 16.03.2026 |
7’276.59 CHF | ||
|
RATIONAL DE0007010803 |
669.50 | 663.00 | 0.00 | 0.00 | 6.50 | 0.98 |
17:35 16.03.2026 |
6’830.46 CHF | ||
|
Aurubis DE0006766504 |
157.60 | 155.30 | 0.00 | 0.00 | 2.30 | 1.48 |
17:35 16.03.2026 |
6’143.58 CHF | ||
|
Schaeffler DE000SHA0100 |
7.04 | 7.12 | 0.00 | 0.00 | -0.08 | -1.12 |
17:35 16.03.2026 |
6’095.86 CHF | ||
|
Evonik DE000EVNK013 |
14.39 | 14.36 | 0.00 | 0.00 | 0.03 | 0.21 |
17:36 16.03.2026 |
6’063.40 CHF | ||
|
CTS Eventim DE0005470306 |
68.00 | 69.15 | 0.00 | 0.00 | -1.15 | -1.66 |
17:35 16.03.2026 |
6’014.51 CHF | ||
|
Fraport DE0005773303 |
71.65 | 70.15 | 0.00 | 0.00 | 1.50 | 2.14 |
17:35 16.03.2026 |
5’872.66 CHF | ||
|
KION GROUP DE000KGX8881 |
45.90 | 45.84 | 0.00 | 0.00 | 0.06 | 0.13 |
17:35 16.03.2026 |
5’446.36 CHF | ||
|
RTL LU0061462528 |
36.40 | 37.15 | 0.00 | 0.00 | -0.75 | -2.02 |
17:35 16.03.2026 |
5’208.90 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.55 | 90.20 | 0.00 | 0.00 | -1.65 | -1.83 |
17:35 16.03.2026 |
5’191.80 CHF | ||
|
RENK DE000RENK730 |
56.31 | 54.31 | 0.00 | 0.00 | 2.00 | 3.68 |
17:35 16.03.2026 |
4’921.03 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.77 | 16.92 | 0.00 | 0.00 | -0.15 | -0.86 |
17:35 16.03.2026 |
4’599.78 CHF | ||
|
thyssenkrupp DE0007500001 |
7.67 | 7.80 | 0.00 | 0.00 | -0.13 | -1.69 |
17:35 16.03.2026 |
4’400.92 CHF | ||
|
United Internet DE0005089031 |
26.42 | 26.34 | 0.00 | 0.00 | 0.08 | 0.30 |
17:35 16.03.2026 |
4’125.05 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.90 | 59.80 | 0.00 | 0.00 | 1.10 | 1.84 |
17:35 16.03.2026 |
4’094.79 CHF | ||
|
FUCHS DE000A3E5D64 |
33.30 | 33.92 | 0.00 | 0.00 | -0.62 | -1.83 |
17:35 16.03.2026 |
3’691.54 CHF | ||
|
Bechtle DE0005158703 |
31.00 | 31.70 | 0.00 | 0.00 | -0.70 | -2.21 |
17:35 16.03.2026 |
3’619.14 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.70 | 79.30 | 0.00 | 0.00 | -0.60 | -0.76 |
17:35 16.03.2026 |
3’569.55 CHF | ||
|
KRONES DE0006335003 |
120.80 | 121.00 | 0.00 | 0.00 | -0.20 | -0.17 |
17:35 16.03.2026 |
3’463.81 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.43 | 32.60 | 0.00 | 0.00 | 0.83 | 2.55 |
17:38 16.03.2026 |
3’331.56 CHF | ||
|
Bilfinger DE0005909006 |
100.20 | 99.05 | 0.00 | 0.00 | 1.15 | 1.16 |
17:35 16.03.2026 |
3’315.31 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.02 | 35.98 | 0.00 | 0.00 | 0.04 | 0.11 |
17:35 16.03.2026 |
3’261.81 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.77 | 16.31 | 0.00 | 0.00 | 0.46 | 2.82 |
17:35 16.03.2026 |
3’253.30 CHF | ||
|
Fielmann DE0005772206 |
42.40 | 42.55 | 0.00 | 0.00 | -0.15 | -0.35 |
17:35 16.03.2026 |
3’236.48 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.70 | 33.10 | 0.00 | 0.00 | -0.40 | -1.21 |
17:35 16.03.2026 |
3’209.10 CHF | ||
|
TUI DE000TUAG505 |
6.76 | 6.60 | 0.00 | 0.00 | 0.16 | 2.42 |
17:35 16.03.2026 |
3’036.41 CHF | ||
|
K+S DE000KSAG888 |
17.28 | 18.26 | 0.00 | 0.00 | -0.98 | -5.37 |
17:35 16.03.2026 |
2’963.28 CHF | ||
|
PUMA DE0006969603 |
21.98 | 21.61 | 0.00 | 0.00 | 0.37 | 1.71 |
17:35 16.03.2026 |
2’882.47 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.10 | 26.94 | 0.00 | 0.00 | 0.16 | 0.59 |
17:35 16.03.2026 |
2’878.74 CHF | ||
|
IONOS DE000A3E00M1 |
22.05 | 22.65 | 0.00 | 0.00 | -0.60 | -2.65 |
17:35 16.03.2026 |
2’842.46 CHF | ||
|
Jungheinrich DE0006219934 |
28.86 | 28.88 | 0.00 | 0.00 | -0.02 | -0.07 |
17:35 16.03.2026 |
2’669.15 CHF | ||
|
Aroundtown LU1673108939 |
2.40 | 2.33 | 0.00 | 0.00 | 0.07 | 2.83 |
17:36 16.03.2026 |
2’309.66 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.36 | 36.89 | 0.00 | 0.00 | 0.47 | 1.27 |
17:37 16.03.2026 |
2’306.94 CHF | ||
|
TAG Immobilien DE0008303504 |
13.47 | 13.34 | 0.00 | 0.00 | 0.13 | 0.97 |
17:36 16.03.2026 |
2’283.92 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.60 | 23.62 | 0.00 | 0.00 | -0.02 | -0.08 |
17:35 16.03.2026 |
1’873.45 CHF | ||
|
Ströer DE0007493991 |
31.70 | 33.15 | 0.00 | 0.00 | -1.45 | -4.37 |
17:38 16.03.2026 |
1’677.38 CHF | ||
|
LANXESS DE0005470405 |
13.57 | 13.23 | 0.00 | 0.00 | 0.34 | 2.57 |
17:37 16.03.2026 |
1’035.09 CHF | ||
|
Redcare Pharmacy NL0012044747 |
39.30 | 40.14 | 0.00 | 0.00 | -0.84 | -2.09 |
17:37 16.03.2026 |
731.47 CHF | ||
|
TeamViewer DE000A2YN900 |
4.47 | 4.65 | 0.00 | 0.00 | -0.18 | -3.87 |
17:35 16.03.2026 |
661.36 CHF |
