MDAX 252367 / DE0008467416
25’549.77
Pkt
121.41
Pkt
0.48%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
79.90 | 80.90 | 78.20 | 80.60 | -1.00 | -1.24 |
17:35 20.12.2024 |
19’215.05 CHF | ||
|
TRATON DE000TRAT0N7 |
27.60 | 28.15 | 27.05 | 28.00 | -0.55 | -1.95 |
17:35 20.12.2024 |
12’851.94 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.88 | 43.90 | 43.18 | 43.90 | -0.02 | -0.05 |
17:35 20.12.2024 |
11’990.49 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
69.05 | 68.45 | 67.45 | 69.05 | 0.60 | 0.88 |
17:35 20.12.2024 |
10’366.21 CHF | ||
|
Nemetschek DE0006452907 |
93.25 | 92.25 | 90.55 | 93.70 | 1.00 | 1.08 |
17:40 20.12.2024 |
10’030.47 CHF | ||
|
HOCHTIEF DE0006070006 |
127.70 | 127.00 | 124.90 | 127.70 | 0.70 | 0.55 |
17:35 20.12.2024 |
8’947.02 CHF | ||
|
HELLA DE000A13SX22 |
85.80 | 85.80 | 85.20 | 86.40 | 0.00 | 0.00 |
17:35 20.12.2024 |
8’878.38 CHF | ||
|
RATIONAL DE0007010803 |
832.50 | 827.00 | 822.00 | 834.00 | 5.50 | 0.67 |
17:35 20.12.2024 |
8’815.25 CHF | ||
|
Delivery Hero DE000A2E4K43 |
28.50 | 27.57 | 26.80 | 28.64 | 0.93 | 3.37 |
17:35 20.12.2024 |
7’627.81 CHF | ||
|
GEA DE0006602006 |
48.30 | 47.96 | 47.48 | 48.30 | 0.34 | 0.71 |
17:35 20.12.2024 |
7’474.73 CHF | ||
|
CTS Eventim DE0005470306 |
82.15 | 82.60 | 80.45 | 82.30 | -0.45 | -0.54 |
17:35 20.12.2024 |
7’343.94 CHF | ||
|
Evonik DE000EVNK013 |
16.44 | 16.39 | 16.13 | 16.45 | 0.05 | 0.31 |
17:35 20.12.2024 |
7’134.73 CHF | ||
|
Lufthansa DE0008232125 |
6.21 | 6.16 | 6.08 | 6.21 | 0.05 | 0.78 |
17:43 20.12.2024 |
6’935.69 CHF | ||
|
PUMA DE0006969603 |
45.53 | 45.13 | 44.47 | 45.53 | 0.40 | 0.89 |
17:35 20.12.2024 |
6’279.83 CHF | ||
|
Scout24 DE000A12DM80 |
84.55 | 84.05 | 82.95 | 84.55 | 0.50 | 0.59 |
17:35 20.12.2024 |
5’763.05 CHF | ||
|
LEG Immobilien DE000LEG1110 |
81.34 | 79.32 | 78.84 | 81.86 | 2.02 | 2.55 |
17:38 20.12.2024 |
5’641.23 CHF | ||
|
Fraport DE0005773303 |
58.30 | 55.05 | 56.80 | 59.45 | 3.25 | 5.90 |
17:44 20.12.2024 |
5’016.36 CHF | ||
|
FUCHS DE000A3E5D64 |
41.68 | 41.26 | 40.54 | 41.68 | 0.42 | 1.02 |
17:35 20.12.2024 |
4’177.40 CHF | ||
|
TUI DE000TUAG505 |
8.49 | 8.25 | 8.10 | 8.51 | 0.25 | 2.98 |
17:35 20.12.2024 |
4’013.06 CHF | ||
|
KION GROUP DE000KGX8881 |
31.20 | 31.02 | 30.36 | 31.36 | 0.18 | 0.58 |
17:35 20.12.2024 |
3’810.04 CHF | ||
|
RTL LU0061462528 |
26.40 | 26.50 | 25.80 | 26.50 | -0.10 | -0.38 |
17:35 20.12.2024 |
3’804.57 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.80 | 45.80 | 45.02 | 46.10 | 0.00 | 0.00 |
17:35 20.12.2024 |
3’733.72 CHF | ||
|
HENSOLDT DE000HAG0005 |
33.86 | 34.06 | 33.22 | 34.04 | -0.20 | -0.59 |
17:35 20.12.2024 |
3’642.16 CHF | ||
|
Bechtle DE0005158703 |
30.72 | 30.36 | 29.98 | 30.82 | 0.36 | 1.19 |
17:35 20.12.2024 |
3’604.80 CHF | ||
|
KRONES DE0006335003 |
118.60 | 118.40 | 116.20 | 119.00 | 0.20 | 0.17 |
17:35 20.12.2024 |
3’489.53 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
24.32 | 24.06 | 22.64 | 24.32 | 0.26 | 1.08 |
17:35 20.12.2024 |
3’411.31 CHF | ||
|
Aurubis DE0006766504 |
77.90 | 79.60 | 76.80 | 79.00 | -1.70 | -2.14 |
17:38 20.12.2024 |
3’167.39 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.52 | 66.94 | 65.92 | 67.74 | 0.58 | 0.87 |
17:35 20.12.2024 |
3’123.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.16 | 27.58 | 27.04 | 27.44 | -0.42 | -1.52 |
17:35 20.12.2024 |
3’007.49 CHF | ||
|
Aroundtown LU1673108939 |
2.89 | 2.79 | 2.78 | 2.91 | 0.10 | 3.66 |
17:35 20.12.2024 |
2’942.14 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
43.57 | 43.42 | 42.55 | 44.01 | 0.15 | 0.35 |
17:37 20.12.2024 |
2’800.45 CHF | ||
|
Redcare Pharmacy NL0012044747 |
136.20 | 134.80 | 133.60 | 136.80 | 1.40 | 1.04 |
17:35 20.12.2024 |
2’539.94 CHF | ||
|
Nordex DE000A0D6554 |
11.49 | 11.38 | 11.23 | 11.54 | 0.11 | 0.97 |
17:35 20.12.2024 |
2’530.17 CHF | ||
|
United Internet DE0005089031 |
15.16 | 15.40 | 15.08 | 15.30 | -0.24 | -1.56 |
17:35 20.12.2024 |
2’440.20 CHF | ||
|
Ströer DE0007493991 |
46.36 | 47.26 | 46.24 | 47.02 | -0.90 | -1.90 |
17:35 20.12.2024 |
2’411.04 CHF | ||
|
Jungheinrich DE0006219934 |
24.88 | 24.90 | 24.44 | 25.04 | -0.02 | -0.08 |
17:35 20.12.2024 |
2’363.42 CHF | ||
|
TAG Immobilien DE0008303504 |
14.28 | 13.97 | 13.80 | 14.41 | 0.31 | 2.22 |
17:37 20.12.2024 |
2’333.74 CHF | ||
|
thyssenkrupp DE0007500001 |
3.91 | 3.97 | 3.86 | 3.94 | -0.05 | -1.36 |
17:39 20.12.2024 |
2’269.20 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
67.65 | 72.95 | 62.90 | 72.75 | -5.30 | -7.27 |
17:35 20.12.2024 |
2’176.10 CHF | ||
|
HelloFresh DE000A161408 |
12.08 | 12.04 | 11.86 | 12.26 | 0.04 | 0.33 |
17:42 20.12.2024 |
1’892.21 CHF | ||
|
LANXESS DE0005470405 |
23.42 | 23.36 | 22.89 | 23.47 | 0.06 | 0.26 |
17:35 20.12.2024 |
1’883.30 CHF | ||
|
K+S DE000KSAG888 |
10.56 | 10.66 | 10.42 | 10.62 | -0.10 | -0.94 |
17:35 20.12.2024 |
1’760.53 CHF | ||
|
Bilfinger DE0005909006 |
46.30 | 46.50 | 45.65 | 46.60 | -0.20 | -0.43 |
17:35 20.12.2024 |
1’616.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.22 | 14.11 | 13.80 | 14.32 | 0.11 | 0.78 |
17:35 20.12.2024 |
1’490.38 CHF | ||
|
TeamViewer DE000A2YN900 |
9.23 | 9.47 | 8.93 | 9.27 | -0.24 | -2.53 |
17:43 20.12.2024 |
1’339.40 CHF | ||
|
Siltronic DE000WAF3001 |
45.28 | 46.44 | 44.80 | 46.38 | -1.16 | -2.50 |
17:40 20.12.2024 |
1’265.08 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.30 | 22.18 | 21.98 | 22.44 | 0.12 | 0.54 |
17:35 20.12.2024 |
1’188.72 CHF | ||
|
Hypoport DE0005493365 |
171.00 | 171.30 | 167.10 | 171.70 | -0.30 | -0.18 |
17:35 20.12.2024 |
1’065.13 CHF | ||
|
Befesa LU1704650164 |
20.62 | 20.10 | 19.71 | 20.74 | 0.52 | 2.59 |
17:35 20.12.2024 |
768.14 CHF | ||
|
Stabilus DE000STAB1L8 |
29.35 | 29.35 | 28.85 | 29.50 | 0.00 | 0.00 |
17:37 20.12.2024 |
675.14 CHF |
