MDAX 252367 / DE0008467416
31’354.15
Pkt
-294.99
Pkt
-0.93 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
111.20 | 110.40 | 110.00 | 111.30 | 0.80 | 0.72 |
17:35 11.07.2025 |
26’742.34 CHF | ||
|
TRATON DE000TRAT0N7 |
29.96 | 30.84 | 29.90 | 30.84 | -0.88 | -2.85 |
17:35 11.07.2025 |
13’950.87 CHF | ||
|
Nemetschek DE0006452907 |
126.50 | 126.80 | 125.10 | 126.80 | -0.30 | -0.24 |
17:35 11.07.2025 |
13’606.99 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.25 | 86.40 | 84.70 | 86.00 | -1.15 | -1.33 |
17:35 11.07.2025 |
12’798.20 CHF | ||
|
HOCHTIEF DE0006070006 |
173.90 | 174.00 | 170.70 | 174.50 | -0.10 | -0.06 |
17:35 11.07.2025 |
12’183.92 CHF | ||
|
HENSOLDT DE000HAG0005 |
101.90 | 104.60 | 100.70 | 105.90 | -2.70 | -2.58 |
17:35 11.07.2025 |
10’960.89 CHF | ||
|
CTS Eventim DE0005470306 |
105.30 | 105.10 | 102.80 | 105.50 | 0.20 | 0.19 |
17:35 11.07.2025 |
9’413.47 CHF | ||
|
DWS Group DE000DWS1007 |
49.34 | 49.90 | 48.92 | 49.68 | -0.56 | -1.12 |
17:35 11.07.2025 |
9’190.07 CHF | ||
|
HELLA DE000A13SX22 |
86.70 | 88.10 | 86.70 | 87.90 | -1.40 | -1.59 |
17:35 11.07.2025 |
8’971.51 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.45 | 23.45 | 23.20 | 23.45 | 0.00 | 0.00 |
17:35 11.07.2025 |
8’668.66 CHF | ||
|
GEA DE0006602006 |
58.95 | 59.60 | 58.85 | 59.65 | -0.65 | -1.09 |
17:35 11.07.2025 |
8’534.56 CHF | ||
|
Lufthansa DE0008232125 |
7.38 | 7.50 | 7.37 | 7.54 | -0.11 | -1.49 |
17:35 11.07.2025 |
8’252.20 CHF | ||
|
Scout24 DE000A12DM80 |
121.50 | 119.80 | 119.60 | 121.50 | 1.70 | 1.42 |
17:35 11.07.2025 |
8’214.94 CHF | ||
|
Evonik DE000EVNK013 |
17.94 | 18.15 | 17.89 | 18.12 | -0.21 | -1.16 |
17:35 11.07.2025 |
7’785.71 CHF | ||
|
RATIONAL DE0007010803 |
724.50 | 741.50 | 722.00 | 738.00 | -17.00 | -2.29 |
17:35 11.07.2025 |
7’671.64 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.48 | 25.61 | 24.37 | 25.76 | -1.13 | -4.41 |
17:44 11.07.2025 |
6’739.11 CHF | ||
|
RENK DE000RENK730 |
71.98 | 71.25 | 69.55 | 72.54 | 0.73 | 1.02 |
17:35 11.07.2025 |
6’703.50 CHF | ||
|
KION GROUP DE000KGX8881 |
53.90 | 54.75 | 53.45 | 54.35 | -0.85 | -1.55 |
17:35 11.07.2025 |
6’582.10 CHF | ||
|
thyssenkrupp DE0007500001 |
11.27 | 11.00 | 10.83 | 11.42 | 0.27 | 2.45 |
17:35 11.07.2025 |
6’533.94 CHF | ||
|
Fraport DE0005773303 |
64.25 | 63.90 | 63.15 | 64.70 | 0.35 | 0.55 |
17:35 11.07.2025 |
5’528.33 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.80 | 26.24 | 25.18 | 26.24 | -0.44 | -1.68 |
17:35 11.07.2025 |
5’257.74 CHF | ||
|
IONOS DE000A3E00M1 |
40.45 | 40.45 | 39.80 | 40.65 | 0.00 | 0.00 |
17:35 11.07.2025 |
5’223.99 CHF | ||
|
LEG Immobilien DE000LEG1110 |
72.05 | 72.35 | 70.85 | 72.15 | -0.30 | -0.41 |
17:35 11.07.2025 |
5’070.81 CHF | ||
|
RTL LU0061462528 |
34.35 | 35.00 | 34.10 | 34.80 | -0.65 | -1.86 |
17:35 11.07.2025 |
4’950.25 CHF | ||
|
FUCHS DE000A3E5D64 |
48.00 | 49.04 | 47.78 | 48.88 | -1.04 | -2.12 |
17:35 11.07.2025 |
4’810.52 CHF | ||
|
Bechtle DE0005158703 |
39.04 | 39.60 | 38.94 | 39.86 | -0.56 | -1.41 |
17:35 11.07.2025 |
4’581.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.05 | 53.00 | 52.05 | 53.05 | -0.95 | -1.79 |
17:35 11.07.2025 |
4’243.24 CHF | ||
|
KRONES DE0006335003 |
142.00 | 144.20 | 141.60 | 144.00 | -2.20 | -1.53 |
17:35 11.07.2025 |
4’178.02 CHF | ||
|
Nordex DE000A0D6554 |
18.97 | 19.31 | 18.90 | 19.37 | -0.34 | -1.76 |
17:36 11.07.2025 |
4’177.31 CHF | ||
|
United Internet DE0005089031 |
24.70 | 25.14 | 24.64 | 25.20 | -0.44 | -1.75 |
17:35 11.07.2025 |
3’975.80 CHF | ||
|
Jungheinrich DE0006219934 |
41.78 | 42.74 | 41.52 | 42.44 | -0.96 | -2.25 |
17:38 11.07.2025 |
3’968.79 CHF | ||
|
Aurubis DE0006766504 |
95.45 | 94.95 | 93.80 | 95.45 | 0.50 | 0.53 |
17:35 11.07.2025 |
3’880.93 CHF | ||
|
TUI DE000TUAG505 |
7.70 | 7.81 | 7.68 | 7.85 | -0.11 | -1.36 |
17:35 11.07.2025 |
3’638.79 CHF | ||
|
Bilfinger DE0005909006 |
93.65 | 93.15 | 92.35 | 93.65 | 0.50 | 0.54 |
17:35 11.07.2025 |
3’272.31 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.20 | 71.05 | 68.80 | 70.90 | -1.85 | -2.60 |
17:35 11.07.2025 |
3’201.55 CHF | ||
|
Aroundtown LU1673108939 |
3.10 | 3.09 | 3.04 | 3.10 | 0.01 | 0.26 |
17:35 11.07.2025 |
3’157.25 CHF | ||
|
PUMA DE0006969603 |
22.79 | 23.72 | 22.77 | 23.53 | -0.93 | -3.92 |
17:41 11.07.2025 |
3’098.91 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.36 | 27.52 | 27.26 | 27.54 | -0.16 | -0.58 |
17:35 11.07.2025 |
3’029.64 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.85 | 42.72 | 41.76 | 42.64 | -0.87 | -2.04 |
17:35 11.07.2025 |
2’689.90 CHF | ||
|
K+S DE000KSAG888 |
15.70 | 15.83 | 15.52 | 15.78 | -0.13 | -0.82 |
17:39 11.07.2025 |
2’618.69 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
25.56 | 25.44 | 24.94 | 25.70 | 0.12 | 0.47 |
17:35 11.07.2025 |
2’571.66 CHF | ||
|
Ströer DE0007493991 |
49.15 | 50.80 | 49.15 | 50.70 | -1.65 | -3.25 |
17:35 11.07.2025 |
2’556.14 CHF | ||
|
TAG Immobilien DE0008303504 |
14.51 | 14.41 | 14.17 | 14.52 | 0.10 | 0.69 |
17:35 11.07.2025 |
2’384.70 CHF | ||
|
LANXESS DE0005470405 |
26.48 | 27.00 | 26.28 | 26.98 | -0.52 | -1.93 |
17:35 11.07.2025 |
2’129.37 CHF | ||
|
Redcare Pharmacy NL0012044747 |
90.00 | 93.90 | 90.00 | 93.45 | -3.90 | -4.15 |
17:36 11.07.2025 |
1’704.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.76 | 16.25 | 15.73 | 16.15 | -0.49 | -3.02 |
17:40 11.07.2025 |
1’653.19 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
49.02 | 50.50 | 48.58 | 51.05 | -1.48 | -2.93 |
17:35 11.07.2025 |
1’576.83 CHF | ||
|
TeamViewer DE000A2YN900 |
9.53 | 9.73 | 9.53 | 9.70 | -0.21 | -2.11 |
17:35 11.07.2025 |
1’384.69 CHF | ||
|
HelloFresh DE000A161408 |
8.48 | 8.59 | 8.45 | 8.63 | -0.11 | -1.28 |
17:35 11.07.2025 |
1’282.52 CHF | ||
|
EVOTEC DE0005664809 |
7.05 | 7.20 | 7.01 | 7.20 | -0.15 | -2.14 |
17:35 11.07.2025 |
1’165.40 CHF |
