MDAX 252367 / DE0008467416
32’064.64
Pkt
394.22
Pkt
1.24 %
07.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.49 | 46.51 | 46.01 | 46.79 | -0.02 | -0.04 |
17:35 07.01.2026 |
38’824.19 CHF | ||
|
Talanx DE000TLX1005 |
113.20 | 111.70 | 111.00 | 113.20 | 1.50 | 1.34 |
17:35 07.01.2026 |
27’205.22 CHF | ||
|
HOCHTIEF DE0006070006 |
369.60 | 355.60 | 359.00 | 372.60 | 14.00 | 3.94 |
17:39 07.01.2026 |
24’538.40 CHF | ||
|
Sartorius vz. DE0007165631 |
265.00 | 264.90 | 262.60 | 266.90 | 0.10 | 0.04 |
17:35 07.01.2026 |
15’011.30 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.60 | 99.50 | 98.55 | 100.00 | 0.10 | 0.10 |
17:35 07.01.2026 |
14’552.48 CHF | ||
|
TRATON DE000TRAT0N7 |
32.24 | 31.78 | 31.66 | 32.48 | 0.46 | 1.45 |
17:36 07.01.2026 |
14’343.68 CHF | ||
|
DWS Group DE000DWS1007 |
58.50 | 57.95 | 58.00 | 58.80 | 0.55 | 0.95 |
17:35 07.01.2026 |
10’827.53 CHF | ||
|
Nemetschek DE0006452907 |
92.55 | 91.05 | 90.95 | 92.65 | 1.50 | 1.65 |
17:35 07.01.2026 |
9’951.22 CHF | ||
|
Lufthansa DE0008232125 |
9.17 | 8.91 | 8.96 | 9.25 | 0.26 | 2.96 |
17:35 07.01.2026 |
9’656.19 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.85 | 82.00 | 81.70 | 86.85 | 4.85 | 5.91 |
17:37 07.01.2026 |
8’879.76 CHF | ||
|
HELLA DE000A13SX22 |
83.80 | 84.10 | 83.40 | 84.50 | -0.30 | -0.36 |
17:35 07.01.2026 |
8’630.18 CHF | ||
|
KION GROUP DE000KGX8881 |
70.05 | 69.45 | 69.45 | 70.35 | 0.60 | 0.86 |
17:35 07.01.2026 |
8’568.57 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 | 20.85 | 20.85 | 21.25 | 0.40 | 1.92 |
17:35 07.01.2026 |
7’643.04 CHF | ||
|
CTS Eventim DE0005470306 |
78.25 | 78.85 | 77.40 | 78.90 | -0.60 | -0.76 |
17:35 07.01.2026 |
7’152.22 CHF | ||
|
RATIONAL DE0007010803 |
668.00 | 664.50 | 654.00 | 669.50 | 3.50 | 0.53 |
17:39 07.01.2026 |
7’017.42 CHF | ||
|
Nordex DE000A0D6554 |
33.10 | 31.62 | 31.80 | 33.10 | 1.48 | 4.68 |
17:35 07.01.2026 |
6’897.50 CHF | ||
|
Fraport DE0005773303 |
73.55 | 72.25 | 72.35 | 74.75 | 1.30 | 1.80 |
17:35 07.01.2026 |
6’157.77 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.07 | 22.40 | 21.93 | 23.30 | 0.67 | 2.99 |
17:35 07.01.2026 |
5’939.69 CHF | ||
|
Evonik DE000EVNK013 |
13.27 | 13.56 | 13.17 | 13.46 | -0.29 | -2.14 |
17:37 07.01.2026 |
5’817.21 CHF | ||
|
thyssenkrupp DE0007500001 |
10.25 | 9.59 | 9.71 | 10.33 | 0.65 | 6.79 |
17:38 07.01.2026 |
5’805.27 CHF | ||
|
AUTO1 DE000A2LQ884 |
27.64 | 27.00 | 26.36 | 27.64 | 0.64 | 2.37 |
17:38 07.01.2026 |
5’700.85 CHF | ||
|
RENK DE000RENK730 |
61.86 | 59.60 | 59.11 | 61.86 | 2.26 | 3.79 |
17:35 07.01.2026 |
5’583.06 CHF | ||
|
Bechtle DE0005158703 |
44.36 | 44.82 | 43.02 | 45.14 | -0.46 | -1.03 |
17:35 07.01.2026 |
5’260.17 CHF | ||
|
Aurubis DE0006766504 |
131.70 | 132.70 | 131.30 | 134.10 | -1.00 | -0.75 |
17:35 07.01.2026 |
5’222.65 CHF | ||
|
RTL LU0061462528 |
35.05 | 34.85 | 34.65 | 35.05 | 0.20 | 0.57 |
17:35 07.01.2026 |
5’023.57 CHF | ||
|
United Internet DE0005089031 |
29.20 | 29.16 | 28.98 | 29.50 | 0.04 | 0.14 |
17:35 07.01.2026 |
4’620.62 CHF | ||
|
LEG Immobilien DE000LEG1110 |
63.85 | 62.10 | 62.50 | 64.05 | 1.75 | 2.82 |
17:35 07.01.2026 |
4’361.86 CHF | ||
|
TUI DE000TUAG505 |
9.13 | 9.31 | 8.94 | 9.26 | -0.18 | -1.95 |
17:37 07.01.2026 |
4’241.50 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.95 | 75.50 | 74.65 | 77.00 | 1.45 | 1.92 |
17:38 07.01.2026 |
4’216.05 CHF | ||
|
FUCHS DE000A3E5D64 |
38.26 | 38.60 | 37.84 | 38.80 | -0.34 | -0.88 |
17:35 07.01.2026 |
4’180.28 CHF | ||
|
AUMOVIO DE000AUM0V10 |
45.00 | 45.70 | 44.96 | 45.90 | -0.70 | -1.53 |
17:35 07.01.2026 |
4’113.58 CHF | ||
|
KRONES DE0006335003 |
140.60 | 138.00 | 138.20 | 140.60 | 2.60 | 1.88 |
17:35 07.01.2026 |
4’049.65 CHF | ||
|
Bilfinger DE0005909006 |
114.40 | 112.70 | 112.90 | 115.30 | 1.70 | 1.51 |
17:35 07.01.2026 |
3’952.68 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.30 | 37.22 | 36.78 | 37.46 | 0.08 | 0.21 |
17:35 07.01.2026 |
3’702.53 CHF | ||
|
Jungheinrich DE0006219934 |
37.58 | 37.20 | 37.02 | 37.80 | 0.38 | 1.02 |
17:35 07.01.2026 |
3’527.65 CHF | ||
|
IONOS DE000A3E00M1 |
28.10 | 27.45 | 27.50 | 28.20 | 0.65 | 2.37 |
17:35 07.01.2026 |
3’523.57 CHF | ||
|
Fielmann DE0005772206 |
44.75 | 44.25 | 44.15 | 45.00 | 0.50 | 1.13 |
17:35 07.01.2026 |
3’412.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.64 | 42.34 | 42.26 | 43.60 | 0.30 | 0.71 |
17:35 07.01.2026 |
3’287.99 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.70 | 71.60 | 69.35 | 71.65 | -1.90 | -2.65 |
17:35 07.01.2026 |
3’243.97 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.58 | 29.68 | 29.20 | 29.88 | -0.10 | -0.34 |
17:35 07.01.2026 |
3’236.13 CHF | ||
|
PUMA DE0006969603 |
22.45 | 22.28 | 21.70 | 22.65 | 0.17 | 0.76 |
17:36 07.01.2026 |
3’037.36 CHF | ||
|
Aroundtown LU1673108939 |
2.73 | 2.65 | 2.65 | 2.73 | 0.07 | 2.79 |
17:35 07.01.2026 |
2’684.34 CHF | ||
|
TAG Immobilien DE0008303504 |
13.79 | 13.37 | 13.41 | 13.79 | 0.42 | 3.14 |
17:35 07.01.2026 |
2’341.15 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.60 | 36.03 | 35.14 | 36.01 | -0.43 | -1.19 |
17:35 07.01.2026 |
2’298.96 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.75 | 21.37 | 20.67 | 21.54 | -0.62 | -2.90 |
17:35 07.01.2026 |
2’138.07 CHF | ||
|
K+S DE000KSAG888 |
12.45 | 12.84 | 12.32 | 12.85 | -0.39 | -3.04 |
17:35 07.01.2026 |
2’104.14 CHF | ||
|
Ströer DE0007493991 |
37.80 | 37.70 | 37.30 | 37.85 | 0.10 | 0.27 |
17:35 07.01.2026 |
1’976.52 CHF | ||
|
LANXESS DE0005470405 |
17.49 | 17.60 | 17.38 | 17.73 | -0.11 | -0.63 |
17:35 07.01.2026 |
1’402.38 CHF | ||
|
Redcare Pharmacy NL0012044747 |
66.90 | 71.50 | 64.60 | 68.00 | -4.60 | -6.43 |
17:35 07.01.2026 |
1’307.52 CHF | ||
|
TeamViewer DE000A2YN900 |
5.77 | 5.70 | 5.50 | 5.79 | 0.07 | 1.23 |
17:35 07.01.2026 |
873.14 CHF |
