MDAX 252367 / DE0008467416
25’968.49
Pkt
-33.47
Pkt
-0.13%
14:53:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
81.65 | 82.10 | 81.45 | 82.45 | -0.45 | -0.55 |
14:40 21.01.2025 |
19’975.21 CHF | ||
|
TRATON DE000TRAT0N7 |
27.75 | 27.75 | 27.05 | 27.75 | 0.00 | 0.00 |
14:36 21.01.2025 |
13’073.03 CHF | ||
|
Nemetschek DE0006452907 |
109.50 | 108.50 | 108.40 | 111.70 | 1.00 | 0.92 |
14:39 21.01.2025 |
11’807.37 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
71.10 | 70.55 | 70.05 | 71.15 | 0.55 | 0.78 |
14:44 21.01.2025 |
10’715.36 CHF | ||
|
HOCHTIEF DE0006070006 |
137.30 | 137.10 | 135.90 | 137.60 | 0.20 | 0.15 |
14:31 21.01.2025 |
9’718.04 CHF | ||
|
HELLA DE000A13SX22 |
87.40 | 86.10 | 86.00 | 87.40 | 1.30 | 1.51 |
14:31 21.01.2025 |
9’013.71 CHF | ||
|
RATIONAL DE0007010803 |
833.00 | 827.00 | 823.50 | 838.50 | 6.00 | 0.73 |
14:45 21.01.2025 |
8’859.50 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.80 | 23.05 | 22.75 | 23.00 | -0.25 | -1.08 |
14:41 21.01.2025 |
8’620.52 CHF | ||
|
CTS Eventim DE0005470306 |
91.45 | 91.20 | 90.75 | 91.55 | 0.25 | 0.27 |
14:41 21.01.2025 |
8’248.41 CHF | ||
|
Delivery Hero DE000A2E4K43 |
27.55 | 29.09 | 27.44 | 29.06 | -1.54 | -5.29 |
14:45 21.01.2025 |
7’943.53 CHF | ||
|
Evonik DE000EVNK013 |
17.68 | 17.68 | 17.53 | 17.69 | 0.01 | 0.03 |
14:42 21.01.2025 |
7’760.48 CHF | ||
|
GEA DE0006602006 |
48.82 | 48.46 | 48.16 | 48.86 | 0.36 | 0.74 |
14:38 21.01.2025 |
7’587.25 CHF | ||
|
Lufthansa DE0008232125 |
5.92 | 5.90 | 5.84 | 5.94 | 0.02 | 0.31 |
14:43 21.01.2025 |
6’670.89 CHF | ||
|
Scout24 DE000A12DM80 |
90.10 | 90.40 | 89.80 | 90.95 | -0.30 | -0.33 |
14:37 21.01.2025 |
6’233.91 CHF | ||
|
PUMA DE0006969603 |
40.15 | 40.44 | 39.97 | 40.54 | -0.29 | -0.72 |
14:43 21.01.2025 |
5’643.06 CHF | ||
|
LEG Immobilien DE000LEG1110 |
77.06 | 77.46 | 76.78 | 77.50 | -0.40 | -0.52 |
14:39 21.01.2025 |
5’435.01 CHF | ||
|
Fraport DE0005773303 |
55.05 | 55.15 | 54.75 | 55.55 | -0.10 | -0.18 |
14:36 21.01.2025 |
4’800.87 CHF | ||
|
KION GROUP DE000KGX8881 |
33.93 | 33.94 | 33.55 | 34.00 | -0.01 | -0.03 |
14:40 21.01.2025 |
4’193.16 CHF | ||
|
RTL LU0061462528 |
28.05 | 27.90 | 27.80 | 28.10 | 0.15 | 0.54 |
14:42 21.01.2025 |
4’067.79 CHF | ||
|
FUCHS DE000A3E5D64 |
40.48 | 40.00 | 39.88 | 40.50 | 0.48 | 1.20 |
14:43 21.01.2025 |
4’065.95 CHF | ||
|
HENSOLDT DE000HAG0005 |
37.56 | 36.84 | 36.62 | 37.82 | 0.72 | 1.95 |
14:44 21.01.2025 |
4’009.08 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
48.40 | 48.12 | 47.60 | 49.16 | 0.28 | 0.58 |
14:43 21.01.2025 |
3’968.77 CHF | ||
|
KRONES DE0006335003 |
127.20 | 125.60 | 125.20 | 127.20 | 1.60 | 1.27 |
14:43 21.01.2025 |
3’738.73 CHF | ||
|
TUI DE000TUAG505 |
8.02 | 7.76 | 7.70 | 8.03 | 0.26 | 3.40 |
14:45 21.01.2025 |
3’708.15 CHF | ||
|
Bechtle DE0005158703 |
31.00 | 31.14 | 30.82 | 31.14 | -0.14 | -0.45 |
14:38 21.01.2025 |
3’696.85 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.50 | 25.30 | 23.08 | 24.02 | -1.80 | -7.11 |
14:41 21.01.2025 |
3’590.30 CHF | ||
|
AUTO1 DE000A2LQ884 |
17.02 | 17.26 | 16.61 | 17.42 | -0.24 | -1.39 |
14:36 21.01.2025 |
3’529.60 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.16 | 28.98 | 28.92 | 29.26 | 0.18 | 0.62 |
14:29 21.01.2025 |
3’246.59 CHF | ||
|
Aurubis DE0006766504 |
75.40 | 76.25 | 75.05 | 75.75 | -0.85 | -1.11 |
14:35 21.01.2025 |
3’136.58 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.98 | 65.74 | 64.84 | 65.86 | -0.76 | -1.16 |
14:44 21.01.2025 |
3’077.07 CHF | ||
|
Ströer DE0007493991 |
54.60 | 54.45 | 53.50 | 54.60 | 0.15 | 0.28 |
14:43 21.01.2025 |
2’864.92 CHF | ||
|
Aroundtown LU1673108939 |
2.70 | 2.72 | 2.69 | 2.73 | -0.01 | -0.44 |
14:41 21.01.2025 |
2’797.37 CHF | ||
|
Nordex DE000A0D6554 |
12.25 | 12.42 | 11.90 | 12.25 | -0.17 | -1.37 |
14:42 21.01.2025 |
2’766.97 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.65 | 40.69 | 40.25 | 42.78 | 1.96 | 4.82 |
14:45 21.01.2025 |
2’645.95 CHF | ||
|
United Internet DE0005089031 |
15.39 | 15.33 | 15.23 | 15.45 | 0.06 | 0.39 |
14:18 21.01.2025 |
2’496.45 CHF | ||
|
thyssenkrupp DE0007500001 |
4.18 | 4.16 | 4.08 | 4.18 | 0.01 | 0.31 |
14:43 21.01.2025 |
2’441.81 CHF | ||
|
Jungheinrich DE0006219934 |
24.66 | 24.72 | 24.44 | 24.70 | -0.06 | -0.24 |
14:35 21.01.2025 |
2’375.70 CHF | ||
|
Redcare Pharmacy NL0012044747 |
117.30 | 120.80 | 116.60 | 121.40 | -3.50 | -2.90 |
14:37 21.01.2025 |
2’279.12 CHF | ||
|
TAG Immobilien DE0008303504 |
13.40 | 13.56 | 13.35 | 13.52 | -0.16 | -1.18 |
14:41 21.01.2025 |
2’242.01 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
65.70 | 65.40 | 65.15 | 65.90 | 0.30 | 0.46 |
14:43 21.01.2025 |
2’128.35 CHF | ||
|
LANXESS DE0005470405 |
25.51 | 25.78 | 25.08 | 25.74 | -0.27 | -1.05 |
14:44 21.01.2025 |
2’097.35 CHF | ||
|
HelloFresh DE000A161408 |
12.77 | 12.94 | 12.62 | 12.96 | -0.17 | -1.31 |
14:42 21.01.2025 |
2’050.64 CHF | ||
|
K+S DE000KSAG888 |
11.68 | 11.46 | 11.31 | 11.73 | 0.22 | 1.88 |
14:43 21.01.2025 |
1’933.86 CHF | ||
|
Bilfinger DE0005909006 |
47.00 | 46.85 | 46.70 | 47.25 | 0.15 | 0.32 |
14:34 21.01.2025 |
1’654.64 CHF | ||
|
TeamViewer DE000A2YN900 |
10.65 | 10.53 | 10.49 | 10.66 | 0.12 | 1.14 |
14:42 21.01.2025 |
1’545.93 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.95 | 13.96 | 13.81 | 14.01 | -0.01 | -0.04 |
14:44 21.01.2025 |
1’480.24 CHF | ||
|
EVOTEC DE0005664809 |
7.93 | 7.93 | 7.88 | 7.96 | 0.00 | 0.00 |
14:44 21.01.2025 |
1’324.74 CHF | ||
|
Siltronic DE000WAF3001 |
44.50 | 44.84 | 44.34 | 45.16 | -0.34 | -0.76 |
14:41 21.01.2025 |
1’267.45 CHF | ||
|
Hypoport DE0005493365 |
203.20 | 199.80 | 199.30 | 203.60 | 3.40 | 1.70 |
14:44 21.01.2025 |
1’259.08 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.14 | 22.16 | 21.90 | 22.46 | -0.02 | -0.09 |
14:32 21.01.2025 |
1’195.09 CHF |
