MDAX 252367 / DE0008467416
25’767.79
Pkt
-234.78
Pkt
-0.90%
11:46:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
77.95 | 77.55 | 77.00 | 78.10 | 0.40 | 0.52 |
11:42 21.11.2024 |
18’772.18 CHF | ||
|
TRATON DE000TRAT0N7 |
28.35 | 28.70 | 28.15 | 28.80 | -0.35 | -1.22 |
11:33 21.11.2024 |
13’668.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.46 | 40.80 | 41.10 | 41.66 | 0.66 | 1.62 |
11:40 21.11.2024 |
11’404.15 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
72.05 | 71.75 | 71.45 | 72.25 | 0.30 | 0.42 |
11:39 21.11.2024 |
10’900.27 CHF | ||
|
Nemetschek DE0006452907 |
97.75 | 99.85 | 97.70 | 100.50 | -2.10 | -2.10 |
11:42 21.11.2024 |
10’644.69 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.12 | 37.19 | 36.80 | 37.37 | -0.07 | -0.19 |
11:38 21.11.2024 |
9’684.60 CHF | ||
|
RATIONAL DE0007010803 |
866.50 | 863.50 | 861.50 | 866.50 | 3.00 | 0.35 |
11:42 21.11.2024 |
9’218.61 CHF | ||
|
HELLA DE000A13SX22 |
86.40 | 86.10 | 86.00 | 86.50 | 0.30 | 0.35 |
11:28 21.11.2024 |
8’910.39 CHF | ||
|
CTS Eventim DE0005470306 |
80.35 | 89.70 | 80.20 | 85.45 | -9.35 | -10.42 |
11:42 21.11.2024 |
8’100.21 CHF | ||
|
HOCHTIEF DE0006070006 |
114.90 | 113.50 | 114.00 | 115.20 | 1.40 | 1.23 |
11:39 21.11.2024 |
7’903.93 CHF | ||
|
Evonik DE000EVNK013 |
17.30 | 17.39 | 17.26 | 17.45 | -0.09 | -0.52 |
11:41 21.11.2024 |
7’602.08 CHF | ||
|
GEA DE0006602006 |
45.54 | 45.40 | 45.30 | 45.66 | 0.14 | 0.31 |
11:42 21.11.2024 |
7’039.06 CHF | ||
|
Lufthansa DE0008232125 |
6.11 | 6.16 | 6.04 | 6.17 | -0.05 | -0.84 |
11:41 21.11.2024 |
6’999.03 CHF | ||
|
PUMA DE0006969603 |
43.84 | 45.26 | 43.78 | 44.81 | -1.42 | -3.14 |
11:42 21.11.2024 |
6’378.34 CHF | ||
|
LEG Immobilien DE000LEG1110 |
83.00 | 83.18 | 82.76 | 83.30 | -0.18 | -0.22 |
11:42 21.11.2024 |
5’775.01 CHF | ||
|
Scout24 DE000A12DM80 |
84.55 | 84.45 | 84.45 | 84.95 | 0.10 | 0.12 |
11:42 21.11.2024 |
5’743.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.90 | 56.90 | 54.45 | 57.00 | -2.00 | -3.51 |
11:40 21.11.2024 |
4’765.04 CHF | ||
|
FUCHS DE000A3E5D64 |
43.78 | 43.92 | 43.48 | 44.18 | -0.14 | -0.32 |
11:38 21.11.2024 |
4’459.79 CHF | ||
|
Fraport DE0005773303 |
49.36 | 50.00 | 48.98 | 50.30 | -0.64 | -1.28 |
11:41 21.11.2024 |
4’245.87 CHF | ||
|
KION GROUP DE000KGX8881 |
32.09 | 32.75 | 31.95 | 32.95 | -0.66 | -2.02 |
11:41 21.11.2024 |
4’069.37 CHF | ||
|
Bechtle DE0005158703 |
31.96 | 32.20 | 31.94 | 32.38 | -0.24 | -0.75 |
11:36 21.11.2024 |
3’865.72 CHF | ||
|
HENSOLDT DE000HAG0005 |
35.82 | 35.82 | 35.50 | 36.44 | 0.00 | 0.00 |
11:42 21.11.2024 |
3’823.28 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
26.18 | 26.32 | 26.04 | 26.48 | -0.14 | -0.53 |
11:37 21.11.2024 |
3’742.74 CHF | ||
|
RTL LU0061462528 |
24.05 | 24.20 | 24.00 | 24.20 | -0.15 | -0.62 |
11:21 21.11.2024 |
3’523.92 CHF | ||
|
TUI DE000TUAG505 |
7.40 | 7.41 | 7.24 | 7.59 | 0.00 | -0.03 |
11:42 21.11.2024 |
3’513.46 CHF | ||
|
KRONES DE0006335003 |
113.40 | 113.20 | 112.80 | 114.20 | 0.20 | 0.18 |
11:41 21.11.2024 |
3’372.20 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
72.18 | 72.50 | 71.90 | 73.18 | -0.32 | -0.44 |
11:41 21.11.2024 |
3’363.83 CHF | ||
|
Aurubis DE0006766504 |
78.85 | 80.20 | 78.60 | 80.55 | -1.35 | -1.68 |
11:41 21.11.2024 |
3’228.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.52 | 28.58 | 28.44 | 28.76 | -0.06 | -0.21 |
11:41 21.11.2024 |
3’171.72 CHF | ||
|
Aroundtown LU1673108939 |
2.70 | 2.70 | 2.68 | 2.72 | -0.01 | -0.19 |
11:42 21.11.2024 |
2’783.63 CHF | ||
|
Redcare Pharmacy NL0012044747 |
145.30 | 147.70 | 144.70 | 147.50 | -2.40 | -1.62 |
11:37 21.11.2024 |
2’743.50 CHF | ||
|
Nordex DE000A0D6554 |
11.48 | 11.76 | 11.40 | 11.76 | -0.28 | -2.38 |
11:41 21.11.2024 |
2’587.70 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.86 | 40.00 | 38.37 | 39.67 | -1.14 | -2.85 |
11:42 21.11.2024 |
2’568.70 CHF | ||
|
United Internet DE0005089031 |
15.52 | 15.57 | 15.45 | 15.63 | -0.05 | -0.32 |
11:42 21.11.2024 |
2’501.64 CHF | ||
|
Ströer DE0007493991 |
47.40 | 47.46 | 47.32 | 47.86 | -0.06 | -0.13 |
11:31 21.11.2024 |
2’486.20 CHF | ||
|
TAG Immobilien DE0008303504 |
14.50 | 14.62 | 14.47 | 14.63 | -0.12 | -0.82 |
11:39 21.11.2024 |
2’410.81 CHF | ||
|
Jungheinrich DE0006219934 |
23.70 | 23.62 | 23.40 | 23.80 | 0.08 | 0.34 |
11:33 21.11.2024 |
2’283.87 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
69.25 | 70.15 | 68.85 | 70.25 | -0.90 | -1.28 |
11:42 21.11.2024 |
2’274.46 CHF | ||
|
thyssenkrupp DE0007500001 |
3.84 | 3.88 | 3.79 | 3.89 | -0.04 | -0.98 |
11:42 21.11.2024 |
2’201.02 CHF | ||
|
LANXESS DE0005470405 |
23.08 | 23.31 | 22.97 | 23.45 | -0.23 | -0.99 |
11:37 21.11.2024 |
1’895.57 CHF | ||
|
K+S DE000KSAG888 |
11.26 | 11.34 | 11.15 | 11.39 | -0.08 | -0.66 |
11:40 21.11.2024 |
1’894.17 CHF | ||
|
HelloFresh DE000A161408 |
10.62 | 10.95 | 10.60 | 11.03 | -0.33 | -3.02 |
11:42 21.11.2024 |
1’744.36 CHF | ||
|
TeamViewer DE000A2YN900 |
11.72 | 11.76 | 11.68 | 11.79 | -0.04 | -0.34 |
11:36 21.11.2024 |
1’651.58 CHF | ||
|
Bilfinger DE0005909006 |
44.05 | 44.40 | 43.90 | 44.45 | -0.35 | -0.79 |
11:37 21.11.2024 |
1’550.14 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.13 | 13.15 | 13.04 | 13.36 | -0.02 | -0.11 |
11:42 21.11.2024 |
1’382.01 CHF | ||
|
Hypoport DE0005493365 |
213.40 | 215.00 | 213.40 | 216.00 | -1.60 | -0.74 |
11:21 21.11.2024 |
1’346.81 CHF | ||
|
Siltronic DE000WAF3001 |
46.86 | 46.42 | 46.40 | 47.26 | 0.44 | 0.95 |
11:41 21.11.2024 |
1’327.25 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.02 | 20.76 | 20.48 | 21.02 | 0.26 | 1.25 |
11:42 21.11.2024 |
1’141.93 CHF | ||
|
Stabilus DE000STAB1L8 |
32.55 | 32.60 | 32.25 | 32.75 | -0.05 | -0.15 |
11:33 21.11.2024 |
754.58 CHF | ||
|
Befesa LU1704650164 |
17.98 | 18.37 | 17.92 | 18.41 | -0.39 | -2.12 |
11:41 21.11.2024 |
688.86 CHF |
