MDAX 252367 / DE0008467416
30’022.51
Pkt
-339.50
Pkt
-1.12 %
16:41:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
40.75 | 40.68 | 40.51 | 41.26 | 0.07 | 0.17 |
16:41 28.04.2026 |
33’539.70 CHF | ||
|
HOCHTIEF DE0006070006 |
449.80 | 459.00 | 447.00 | 462.60 | -9.20 | -2.00 |
16:41 28.04.2026 |
31’862.82 CHF | ||
|
Talanx DE000TLX1005 |
112.70 | 112.40 | 112.50 | 113.60 | 0.30 | 0.27 |
16:34 28.04.2026 |
27’445.49 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.85 | 99.70 | 98.45 | 100.20 | -0.85 | -0.85 |
16:41 28.04.2026 |
14’753.33 CHF | ||
|
TRATON DE000TRAT0N7 |
30.88 | 31.38 | 30.80 | 31.46 | -0.50 | -1.59 |
16:35 28.04.2026 |
14’650.89 CHF | ||
|
Sartorius vz. DE0007165631 |
213.90 | 218.80 | 212.70 | 220.50 | -4.90 | -2.24 |
16:41 28.04.2026 |
12’492.37 CHF | ||
|
DWS Group DE000DWS1007 |
57.70 | 57.50 | 57.25 | 57.95 | 0.20 | 0.35 |
16:41 28.04.2026 |
10’517.64 CHF | ||
|
Nordex DE000A0D6554 |
47.40 | 47.52 | 47.28 | 49.64 | -0.12 | -0.25 |
16:41 28.04.2026 |
9’820.15 CHF | ||
|
Lufthansa DE0008232125 |
7.14 | 7.24 | 7.13 | 7.24 | -0.11 | -1.49 |
16:41 28.04.2026 |
8’021.68 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.46 | 74.16 | 72.04 | 74.30 | -0.70 | -0.94 |
16:41 28.04.2026 |
7’781.03 CHF | ||
|
Aurubis DE0006766504 |
182.70 | 188.60 | 182.60 | 190.50 | -5.90 | -3.13 |
16:41 28.04.2026 |
7’544.41 CHF | ||
|
Evonik DE000EVNK013 |
17.74 | 17.64 | 17.53 | 17.86 | 0.10 | 0.57 |
16:41 28.04.2026 |
7’523.80 CHF | ||
|
HELLA DE000A13SX22 |
68.60 | 68.50 | 68.20 | 69.00 | 0.10 | 0.15 |
16:39 28.04.2026 |
7’022.00 CHF | ||
|
RATIONAL DE0007010803 |
641.50 | 656.50 | 640.00 | 656.50 | -15.00 | -2.28 |
16:41 28.04.2026 |
6’902.39 CHF | ||
|
Schaeffler DE000SHA0100 |
7.85 | 8.09 | 7.77 | 8.07 | -0.24 | -2.97 |
16:39 28.04.2026 |
6’817.09 CHF | ||
|
Nemetschek DE0006452907 |
62.60 | 64.10 | 62.20 | 63.80 | -1.50 | -2.34 |
16:41 28.04.2026 |
6’771.37 CHF | ||
|
Fraport DE0005773303 |
70.10 | 70.25 | 70.05 | 70.85 | -0.15 | -0.21 |
16:40 28.04.2026 |
6’040.06 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.54 | 19.73 | 19.50 | 20.30 | -0.19 | -0.96 |
16:40 28.04.2026 |
5’464.59 CHF | ||
|
RTL LU0061462528 |
37.80 | 37.45 | 37.55 | 38.05 | 0.35 | 0.93 |
16:40 28.04.2026 |
5’368.00 CHF | ||
|
KION GROUP DE000KGX8881 |
43.07 | 43.25 | 42.73 | 43.59 | -0.18 | -0.42 |
16:41 28.04.2026 |
5’247.94 CHF | ||
|
CTS Eventim DE0005470306 |
57.80 | 59.60 | 57.20 | 59.30 | -1.80 | -3.02 |
16:41 28.04.2026 |
5’132.14 CHF | ||
|
thyssenkrupp DE0007500001 |
8.75 | 8.94 | 8.67 | 9.14 | -0.19 | -2.15 |
16:41 28.04.2026 |
5’065.75 CHF | ||
|
RENK DE000RENK730 |
53.69 | 54.93 | 53.07 | 55.21 | -1.24 | -2.26 |
16:41 28.04.2026 |
4’972.81 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
43.20 | 44.17 | 42.52 | 44.90 | -0.97 | -2.20 |
16:41 28.04.2026 |
4’845.89 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.40 | 80.00 | 80.60 | 86.60 | 3.40 | 4.25 |
16:41 28.04.2026 |
4’688.55 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.45 | 96.35 | 94.60 | 97.20 | -0.90 | -0.93 |
16:41 28.04.2026 |
4’377.04 CHF | ||
|
United Internet DE0005089031 |
26.66 | 26.66 | 26.52 | 26.86 | 0.00 | 0.00 |
16:40 28.04.2026 |
4’289.47 CHF | ||
|
LEG Immobilien DE000LEG1110 |
59.90 | 60.45 | 59.40 | 60.40 | -0.55 | -0.91 |
16:41 28.04.2026 |
4’200.73 CHF | ||
|
FUCHS DE000A3E5D64 |
37.44 | 37.42 | 37.38 | 37.80 | 0.02 | 0.05 |
16:37 28.04.2026 |
4’121.95 CHF | ||
|
AUTO1 DE000A2LQ884 |
17.94 | 18.10 | 17.71 | 18.18 | -0.16 | -0.88 |
16:40 28.04.2026 |
3’716.83 CHF | ||
|
KRONES DE0006335003 |
122.00 | 124.60 | 122.00 | 124.80 | -2.60 | -2.09 |
16:41 28.04.2026 |
3’649.30 CHF | ||
|
PUMA DE0006969603 |
25.10 | 25.09 | 24.96 | 25.53 | 0.01 | 0.04 |
16:41 28.04.2026 |
3’395.38 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.50 | 37.60 | 35.90 | 38.00 | -1.10 | -2.93 |
16:35 28.04.2026 |
3’392.28 CHF | ||
|
Bechtle DE0005158703 |
28.94 | 29.24 | 28.62 | 29.14 | -0.30 | -1.03 |
16:41 28.04.2026 |
3’378.16 CHF | ||
|
Bilfinger DE0005909006 |
97.35 | 98.80 | 97.30 | 99.50 | -1.45 | -1.47 |
16:41 28.04.2026 |
3’370.57 CHF | ||
|
IONOS DE000A3E00M1 |
26.28 | 26.02 | 25.74 | 26.44 | 0.26 | 1.00 |
16:41 28.04.2026 |
3’360.62 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.84 | 31.34 | 31.22 | 32.44 | 0.50 | 1.60 |
16:41 28.04.2026 |
3’061.92 CHF | ||
|
TUI DE000TUAG505 |
6.32 | 6.43 | 6.30 | 6.46 | -0.11 | -1.74 |
16:41 28.04.2026 |
2’985.90 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.76 | 26.66 | 26.58 | 26.88 | 0.10 | 0.38 |
16:41 28.04.2026 |
2’907.87 CHF | ||
|
TAG Immobilien DE0008303504 |
14.86 | 15.05 | 14.75 | 15.08 | -0.19 | -1.26 |
16:41 28.04.2026 |
2’622.22 CHF | ||
|
K+S DE000KSAG888 |
15.95 | 16.06 | 15.91 | 16.36 | -0.11 | -0.68 |
16:39 28.04.2026 |
2’605.80 CHF | ||
|
Aroundtown LU1673108939 |
2.48 | 2.51 | 2.46 | 2.51 | -0.03 | -1.28 |
16:41 28.04.2026 |
2’458.71 CHF | ||
|
Salzgitter DE0006202005 |
45.06 | 49.50 | 44.42 | 51.05 | -4.44 | -8.97 |
16:41 28.04.2026 |
2’379.28 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.83 | 36.71 | 36.64 | 37.19 | 0.12 | 0.33 |
16:40 28.04.2026 |
2’330.48 CHF | ||
|
Jungheinrich DE0006219934 |
25.36 | 24.90 | 24.88 | 25.78 | 0.46 | 1.85 |
16:41 28.04.2026 |
2’281.11 CHF | ||
|
Ströer DE0007493991 |
36.68 | 36.30 | 36.00 | 36.86 | 0.38 | 1.05 |
16:41 28.04.2026 |
1’870.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
31.54 | 32.42 | 31.52 | 32.80 | -0.88 | -2.71 |
16:41 28.04.2026 |
1’781.74 CHF | ||
|
LANXESS DE0005470405 |
17.97 | 18.37 | 17.93 | 18.38 | -0.40 | -2.18 |
16:40 28.04.2026 |
1’438.72 CHF | ||
|
DEUTZ DE0006305006 |
9.52 | 9.87 | 9.51 | 9.90 | -0.35 | -3.50 |
16:41 28.04.2026 |
1’409.65 CHF | ||
|
Redcare Pharmacy NL0012044747 |
48.52 | 49.06 | 47.44 | 49.08 | -0.54 | -1.10 |
16:40 28.04.2026 |
901.03 CHF |
