MDAX 252367 / DE0008467416
32’293.71
Pkt
-41.46
Pkt
-0.13 %
10:54:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.42 | 44.94 | 44.16 | 44.75 | -0.52 | -1.16 |
10:53 13.08.2026 |
37’558.97 CHF | ||
|
Talanx DE000TLX1005 |
114.70 | 114.20 | 114.10 | 115.50 | 0.50 | 0.44 |
10:49 13.08.2026 |
27’580.56 CHF | ||
|
TRATON DE000TRAT0N7 |
37.02 | 37.58 | 36.94 | 37.60 | -0.56 | -1.49 |
10:44 13.08.2026 |
17’772.99 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.20 | 100.50 | 100.60 | 101.30 | 0.70 | 0.70 |
10:39 13.08.2026 |
15’510.60 CHF | ||
|
DWS Group DE000DWS1007 |
75.40 | 75.15 | 75.15 | 75.65 | 0.25 | 0.33 |
10:49 13.08.2026 |
14’053.50 CHF | ||
|
Sartorius vz. DE0007165631 |
240.20 | 236.00 | 237.40 | 240.80 | 4.20 | 1.78 |
10:50 13.08.2026 |
13’750.37 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.06 | 37.04 | 36.99 | 37.12 | 0.02 | 0.05 |
10:48 13.08.2026 |
10’649.76 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.84 | 92.12 | 92.74 | 94.94 | 2.72 | 2.95 |
10:53 13.08.2026 |
9’793.18 CHF | ||
|
Lufthansa DE0008232125 |
8.24 | 8.22 | 8.18 | 8.25 | 0.02 | 0.24 |
10:52 13.08.2026 |
9’280.10 CHF | ||
|
Nordex DE000A0D6554 |
39.66 | 40.32 | 39.60 | 41.36 | -0.66 | -1.64 |
10:52 13.08.2026 |
8’557.44 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.86 | 28.17 | 27.84 | 28.25 | -0.31 | -1.10 |
10:51 13.08.2026 |
8’217.55 CHF | ||
|
Evonik DE000EVNK013 |
17.72 | 18.03 | 17.71 | 17.90 | -0.31 | -1.72 |
10:53 13.08.2026 |
7’867.45 CHF | ||
|
HELLA DE000A13SX22 |
71.90 | 72.10 | 71.20 | 72.00 | -0.20 | -0.28 |
10:43 13.08.2026 |
7’422.32 CHF | ||
|
Aurubis DE0006766504 |
170.50 | 176.10 | 170.30 | 173.30 | -5.60 | -3.18 |
10:53 13.08.2026 |
7’027.28 CHF | ||
|
thyssenkrupp DE0007500001 |
12.47 | 12.40 | 11.96 | 12.65 | 0.07 | 0.52 |
10:53 13.08.2026 |
7’016.50 CHF | ||
|
RATIONAL DE0007010803 |
636.50 | 629.00 | 628.00 | 636.50 | 7.50 | 1.19 |
10:50 13.08.2026 |
6’881.55 CHF | ||
|
Schaeffler DE000SHA0100 |
7.48 | 7.63 | 7.43 | 7.64 | -0.15 | -1.97 |
10:52 13.08.2026 |
6’506.68 CHF | ||
|
Nemetschek DE0006452907 |
57.85 | 58.25 | 57.55 | 58.95 | -0.40 | -0.69 |
10:54 13.08.2026 |
6’454.33 CHF | ||
|
Fraport DE0005773303 |
67.25 | 66.85 | 66.60 | 67.35 | 0.40 | 0.60 |
10:40 13.08.2026 |
5’748.16 CHF | ||
|
CTS Eventim DE0005470306 |
58.25 | 58.35 | 57.70 | 58.40 | -0.10 | -0.17 |
10:51 13.08.2026 |
5’247.66 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
105.20 | 94.20 | 98.90 | 105.40 | 11.00 | 11.68 |
10:53 13.08.2026 |
5’165.93 CHF | ||
|
KION GROUP DE000KGX8881 |
41.44 | 41.22 | 41.20 | 41.71 | 0.22 | 0.53 |
10:54 13.08.2026 |
5’055.32 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.97 | 43.05 | 41.87 | 43.38 | -1.08 | -2.51 |
10:53 13.08.2026 |
4’819.94 CHF | ||
|
RENK DE000RENK730 |
51.38 | 50.24 | 49.99 | 51.43 | 1.14 | 2.27 |
10:53 13.08.2026 |
4’699.49 CHF | ||
|
RTL LU0061462528 |
31.60 | 32.85 | 31.45 | 33.10 | -1.25 | -3.81 |
10:50 13.08.2026 |
4’537.74 CHF | ||
|
FUCHS DE000A3E5D64 |
39.46 | 39.66 | 39.42 | 39.88 | -0.20 | -0.50 |
10:51 13.08.2026 |
4’509.24 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.42 | 21.50 | 21.38 | 21.88 | -0.08 | -0.37 |
10:50 13.08.2026 |
4’430.76 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.30 | 95.50 | 92.65 | 95.20 | -2.20 | -2.30 |
10:46 13.08.2026 |
4’365.76 CHF | ||
|
Bechtle DE0005158703 |
34.60 | 34.64 | 34.52 | 35.60 | -0.04 | -0.12 |
10:53 13.08.2026 |
4’249.78 CHF | ||
|
IONOS DE000A3E00M1 |
32.88 | 32.42 | 32.62 | 33.06 | 0.46 | 1.42 |
10:46 13.08.2026 |
4’126.69 CHF | ||
|
United Internet DE0005089031 |
24.12 | 24.04 | 24.12 | 24.38 | 0.08 | 0.33 |
10:43 13.08.2026 |
3’876.63 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.10 | 52.20 | 51.95 | 52.40 | -0.10 | -0.19 |
10:53 13.08.2026 |
3’751.17 CHF | ||
|
PUMA DE0006969603 |
26.64 | 26.69 | 26.61 | 27.49 | -0.05 | -0.19 |
10:53 13.08.2026 |
3’676.95 CHF | ||
|
AUMOVIO DE000AUM0V10 |
37.60 | 37.70 | 37.35 | 37.85 | -0.10 | -0.27 |
10:33 13.08.2026 |
3’637.03 CHF | ||
|
TUI DE000TUAG505 |
7.24 | 7.28 | 7.15 | 7.34 | -0.04 | -0.55 |
10:53 13.08.2026 |
3’500.93 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
34.54 | 34.84 | 34.50 | 35.34 | -0.30 | -0.86 |
10:53 13.08.2026 |
3’456.91 CHF | ||
|
KRONES DE0006335003 |
115.60 | 115.00 | 115.00 | 115.80 | 0.60 | 0.52 |
10:37 13.08.2026 |
3’427.63 CHF | ||
|
Bilfinger DE0005909006 |
75.70 | 76.00 | 75.60 | 77.40 | -0.30 | -0.39 |
10:53 13.08.2026 |
2’780.82 CHF | ||
|
Salzgitter DE0006202005 |
49.08 | 50.55 | 49.08 | 50.35 | -1.47 | -2.91 |
10:54 13.08.2026 |
2’660.91 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.54 | 23.58 | 22.68 | 23.66 | -0.04 | -0.17 |
10:50 13.08.2026 |
2’594.21 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.00 | 37.91 | 37.86 | 38.03 | 0.09 | 0.24 |
10:52 13.08.2026 |
2’447.43 CHF | ||
|
Siltronic DE000WAF3001 |
85.50 | 83.20 | 84.35 | 85.80 | 2.30 | 2.76 |
10:51 13.08.2026 |
2’442.50 CHF | ||
|
K+S DE000KSAG888 |
14.26 | 14.83 | 14.11 | 14.75 | -0.57 | -3.84 |
10:52 13.08.2026 |
2’433.08 CHF | ||
|
TAG Immobilien DE0008303504 |
13.44 | 13.56 | 13.44 | 13.57 | -0.12 | -0.88 |
10:54 13.08.2026 |
2’431.51 CHF | ||
|
Elmos Semiconductor DE0005677108 |
153.20 | 152.40 | 152.00 | 153.60 | 0.80 | 0.52 |
10:53 13.08.2026 |
2’423.91 CHF | ||
|
Aroundtown LU1673108939 |
2.17 | 2.18 | 2.16 | 2.18 | -0.01 | -0.46 |
10:45 13.08.2026 |
2’207.78 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.42 | 41.28 | 40.16 | 41.42 | -0.86 | -2.08 |
10:52 13.08.2026 |
2’104.30 CHF | ||
|
DEUTZ DE0006305006 |
10.44 | 10.61 | 10.40 | 10.60 | -0.17 | -1.60 |
10:48 13.08.2026 |
1’537.32 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
83.15 | 83.15 | 82.70 | 84.00 | 0.00 | 0.00 |
10:51 13.08.2026 |
1’417.52 CHF | ||
|
LANXESS DE0005470405 |
14.78 | 15.94 | 14.77 | 15.27 | -1.16 | -7.28 |
10:53 13.08.2026 |
1’318.63 CHF |
