MDAX 252367 / DE0008467416
30’898.84
Pkt
250.02
Pkt
0.82 %
09:46:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
114.80 | 114.10 | 114.00 | 115.20 | 0.70 | 0.61 |
09:44 29.05.2025 |
27’560.56 CHF | ||
|
TRATON DE000TRAT0N7 |
31.48 | 31.18 | 31.00 | 31.52 | 0.30 | 0.96 |
09:45 29.05.2025 |
14’582.89 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
91.95 | 90.35 | 91.45 | 92.00 | 1.60 | 1.77 |
09:46 29.05.2025 |
13’623.56 CHF | ||
|
Nemetschek DE0006452907 |
121.80 | 120.80 | 121.50 | 122.60 | 1.00 | 0.83 |
09:40 29.05.2025 |
13’051.07 CHF | ||
|
HOCHTIEF DE0006070006 |
166.90 | 165.00 | 164.90 | 166.90 | 1.90 | 1.15 |
09:45 29.05.2025 |
11’611.26 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.20 | 90.00 | 86.40 | 91.95 | 0.20 | 0.22 |
09:46 29.05.2025 |
9’723.48 CHF | ||
|
CTS Eventim DE0005470306 |
106.30 | 106.60 | 105.90 | 107.60 | -0.30 | -0.28 |
09:39 29.05.2025 |
9’571.64 CHF | ||
|
DWS Group DE000DWS1007 |
49.72 | 49.10 | 49.46 | 49.88 | 0.62 | 1.26 |
09:44 29.05.2025 |
9’185.63 CHF | ||
|
HELLA DE000A13SX22 |
86.50 | 85.80 | 86.10 | 86.50 | 0.70 | 0.82 |
09:34 29.05.2025 |
8’917.47 CHF | ||
|
Evonik DE000EVNK013 |
19.20 | 20.02 | 19.00 | 19.28 | -0.82 | -4.10 |
09:45 29.05.2025 |
8’726.65 CHF | ||
|
GEA DE0006602006 |
59.60 | 59.35 | 59.40 | 59.90 | 0.25 | 0.42 |
09:43 29.05.2025 |
8’630.30 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 | 22.70 | 22.15 | 22.75 | -0.25 | -1.10 |
09:46 29.05.2025 |
8’428.35 CHF | ||
|
Scout24 DE000A12DM80 |
117.80 | 118.50 | 117.30 | 119.00 | -0.70 | -0.59 |
09:45 29.05.2025 |
8’047.38 CHF | ||
|
Lufthansa DE0008232125 |
6.98 | 6.86 | 6.90 | 6.99 | 0.12 | 1.75 |
09:46 29.05.2025 |
7’702.59 CHF | ||
|
RATIONAL DE0007010803 |
723.50 | 715.50 | 716.00 | 724.00 | 8.00 | 1.12 |
09:35 29.05.2025 |
7’609.70 CHF | ||
|
RENK DE000RENK730 |
77.81 | 77.00 | 74.23 | 79.22 | 0.81 | 1.05 |
09:46 29.05.2025 |
7’202.58 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.51 | 25.59 | 25.90 | 26.53 | 0.92 | 3.60 |
09:45 29.05.2025 |
7’033.55 CHF | ||
|
LEG Immobilien DE000LEG1110 |
72.70 | 75.65 | 71.85 | 72.75 | -2.95 | -3.90 |
09:46 29.05.2025 |
5’269.70 CHF | ||
|
Fraport DE0005773303 |
60.15 | 60.10 | 60.10 | 60.45 | 0.05 | 0.08 |
09:35 29.05.2025 |
5’194.01 CHF | ||
|
thyssenkrupp DE0007500001 |
8.88 | 8.88 | 8.77 | 8.99 | -0.01 | -0.07 |
09:46 29.05.2025 |
5’173.30 CHF | ||
|
KION GROUP DE000KGX8881 |
42.10 | 41.26 | 41.98 | 42.24 | 0.84 | 2.04 |
09:36 29.05.2025 |
5’060.72 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.52 | 24.26 | 23.40 | 24.58 | -0.74 | -3.05 |
09:44 29.05.2025 |
4’959.61 CHF | ||
|
RTL LU0061462528 |
33.45 | 33.30 | 33.45 | 33.50 | 0.15 | 0.45 |
09:35 29.05.2025 |
4’820.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.35 | 58.25 | 59.35 | 60.40 | 1.10 | 1.89 |
09:46 29.05.2025 |
4’769.58 CHF | ||
|
Bechtle DE0005158703 |
39.42 | 38.94 | 39.28 | 39.60 | 0.48 | 1.23 |
09:36 29.05.2025 |
4’589.48 CHF | ||
|
FUCHS DE000A3E5D64 |
44.96 | 44.46 | 44.70 | 45.18 | 0.50 | 1.12 |
09:44 29.05.2025 |
4’523.36 CHF | ||
|
KRONES DE0006335003 |
141.60 | 139.00 | 140.80 | 141.60 | 2.60 | 1.87 |
09:46 29.05.2025 |
4’107.75 CHF | ||
|
Nordex DE000A0D6554 |
18.11 | 17.97 | 17.95 | 18.11 | 0.14 | 0.78 |
09:42 29.05.2025 |
3’974.52 CHF | ||
|
United Internet DE0005089031 |
22.98 | 22.68 | 22.72 | 22.98 | 0.30 | 1.32 |
09:38 29.05.2025 |
3’666.72 CHF | ||
|
TUI DE000TUAG505 |
7.57 | 7.50 | 7.55 | 7.61 | 0.07 | 0.93 |
09:46 29.05.2025 |
3’560.83 CHF | ||
|
Jungheinrich DE0006219934 |
36.40 | 35.64 | 36.18 | 36.46 | 0.76 | 2.13 |
09:44 29.05.2025 |
3’400.44 CHF | ||
|
PUMA DE0006969603 |
24.21 | 23.51 | 23.75 | 24.26 | 0.70 | 2.98 |
09:46 29.05.2025 |
3’272.83 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.94 | 29.16 | 28.70 | 28.96 | -0.22 | -0.75 |
09:45 29.05.2025 |
3’243.18 CHF | ||
|
Aurubis DE0006766504 |
79.35 | 78.20 | 78.05 | 79.45 | 1.15 | 1.47 |
09:46 29.05.2025 |
3’193.56 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.30 | 62.90 | 63.60 | 64.55 | 1.40 | 2.23 |
09:44 29.05.2025 |
2’922.89 CHF | ||
|
Aroundtown LU1673108939 |
2.80 | 2.78 | 2.77 | 2.83 | 0.02 | 0.58 |
09:45 29.05.2025 |
2’843.81 CHF | ||
|
Bilfinger DE0005909006 |
78.90 | 79.15 | 78.45 | 79.80 | -0.25 | -0.32 |
09:46 29.05.2025 |
2’777.83 CHF | ||
|
K+S DE000KSAG888 |
16.31 | 16.23 | 16.20 | 16.32 | 0.08 | 0.49 |
09:44 29.05.2025 |
2’719.01 CHF | ||
|
Ströer DE0007493991 |
51.60 | 51.30 | 51.20 | 51.80 | 0.30 | 0.58 |
09:42 29.05.2025 |
2’679.70 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.54 | 40.49 | 40.54 | 41.63 | 1.05 | 2.59 |
09:44 29.05.2025 |
2’613.94 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.40 | 24.18 | 24.22 | 24.44 | 0.22 | 0.91 |
09:43 29.05.2025 |
2’443.52 CHF | ||
|
TAG Immobilien DE0008303504 |
14.58 | 14.65 | 14.44 | 14.58 | -0.07 | -0.48 |
09:46 29.05.2025 |
2’403.68 CHF | ||
|
Redcare Pharmacy NL0012044747 |
120.90 | 119.50 | 119.50 | 121.00 | 1.40 | 1.17 |
09:44 29.05.2025 |
2’273.76 CHF | ||
|
LANXESS DE0005470405 |
27.72 | 27.20 | 27.50 | 27.86 | 0.52 | 1.91 |
09:44 29.05.2025 |
2’196.90 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
64.20 | 64.05 | 63.80 | 64.70 | 0.15 | 0.23 |
09:41 29.05.2025 |
2’069.37 CHF | ||
|
HelloFresh DE000A161408 |
10.89 | 10.76 | 10.83 | 10.93 | 0.13 | 1.21 |
09:46 29.05.2025 |
1’633.75 CHF | ||
|
TeamViewer DE000A2YN900 |
10.45 | 10.43 | 10.45 | 10.56 | 0.02 | 0.19 |
09:43 29.05.2025 |
1’522.93 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.84 | 12.38 | 12.62 | 12.93 | 0.46 | 3.72 |
09:45 29.05.2025 |
1’304.24 CHF | ||
|
EVOTEC DE0005664809 |
7.14 | 7.02 | 7.10 | 7.22 | 0.12 | 1.74 |
09:45 29.05.2025 |
1’166.19 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.10 | 19.53 | 19.89 | 20.12 | 0.57 | 2.92 |
09:40 29.05.2025 |
1’045.65 CHF |
