MDAX 252367 / DE0008467416
29’573.63
Pkt
369.18
Pkt
1.26 %
12.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.70 | 47.09 | 46.70 | 48.21 | -0.39 | -0.83 |
17:35 12.11.2025 |
39’344.41 CHF | ||
|
Talanx DE000TLX1005 |
110.30 | 110.20 | 109.90 | 111.20 | 0.10 | 0.09 |
17:35 12.11.2025 |
26’316.88 CHF | ||
|
HOCHTIEF DE0006070006 |
289.40 | 276.80 | 278.80 | 289.40 | 12.60 | 4.55 |
17:43 12.11.2025 |
19’260.70 CHF | ||
|
TRATON DE000TRAT0N7 |
29.00 | 28.36 | 28.26 | 29.06 | 0.64 | 2.26 |
17:35 12.11.2025 |
13’113.66 CHF | ||
|
Sartorius vz. DE0007165631 |
232.70 | 231.60 | 231.10 | 234.10 | 1.10 | 0.47 |
17:35 12.11.2025 |
13’064.83 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
86.35 | 84.10 | 83.75 | 86.60 | 2.25 | 2.68 |
17:35 12.11.2025 |
12’537.44 CHF | ||
|
Nemetschek DE0006452907 |
93.35 | 93.15 | 92.70 | 93.95 | 0.20 | 0.21 |
17:35 12.11.2025 |
9’946.84 CHF | ||
|
DWS Group DE000DWS1007 |
54.55 | 53.50 | 53.85 | 54.70 | 1.05 | 1.96 |
17:39 12.11.2025 |
9’895.36 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.80 | 87.05 | 80.70 | 86.70 | -4.25 | -4.88 |
17:40 12.11.2025 |
9’298.19 CHF | ||
|
Lufthansa DE0008232125 |
7.86 | 7.73 | 7.67 | 7.86 | 0.13 | 1.63 |
17:40 12.11.2025 |
8’580.06 CHF | ||
|
HELLA DE000A13SX22 |
80.80 | 79.70 | 80.20 | 81.20 | 1.10 | 1.38 |
17:35 12.11.2025 |
8’189.61 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.50 | 21.25 | 21.20 | 21.65 | 0.25 | 1.18 |
17:35 12.11.2025 |
7’800.57 CHF | ||
|
KION GROUP DE000KGX8881 |
63.50 | 61.75 | 61.70 | 63.50 | 1.75 | 2.83 |
17:35 12.11.2025 |
7’488.08 CHF | ||
|
CTS Eventim DE0005470306 |
80.70 | 80.55 | 80.40 | 81.10 | 0.15 | 0.19 |
17:41 12.11.2025 |
7’150.65 CHF | ||
|
RATIONAL DE0007010803 |
660.00 | 652.50 | 649.50 | 666.50 | 7.50 | 1.15 |
17:36 12.11.2025 |
6’861.02 CHF | ||
|
Fraport DE0005773303 |
75.40 | 76.40 | 74.85 | 77.65 | -1.00 | -1.31 |
17:37 12.11.2025 |
6’527.88 CHF | ||
|
Nordex DE000A0D6554 |
28.04 | 27.78 | 27.84 | 28.38 | 0.26 | 0.94 |
17:35 12.11.2025 |
6’074.62 CHF | ||
|
Evonik DE000EVNK013 |
13.89 | 13.80 | 13.69 | 14.04 | 0.09 | 0.65 |
17:35 12.11.2025 |
5’947.20 CHF | ||
|
RENK DE000RENK730 |
62.81 | 63.86 | 61.23 | 64.26 | -1.05 | -1.64 |
17:38 12.11.2025 |
5’905.77 CHF | ||
|
thyssenkrupp DE0007500001 |
9.32 | 9.06 | 8.99 | 9.32 | 0.25 | 2.80 |
17:42 12.11.2025 |
5’217.15 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.76 | 25.40 | 25.54 | 27.04 | 1.36 | 5.35 |
17:39 12.11.2025 |
5’159.33 CHF | ||
|
Delivery Hero DE000A2E4K43 |
18.46 | 17.47 | 17.45 | 18.63 | 0.99 | 5.67 |
17:35 12.11.2025 |
4’817.96 CHF | ||
|
RTL LU0061462528 |
33.75 | 33.35 | 33.00 | 34.00 | 0.40 | 1.20 |
17:35 12.11.2025 |
4’772.60 CHF | ||
|
LEG Immobilien DE000LEG1110 |
65.40 | 64.45 | 64.05 | 66.35 | 0.95 | 1.47 |
17:35 12.11.2025 |
4’504.27 CHF | ||
|
Aurubis DE0006766504 |
112.00 | 110.10 | 110.30 | 112.70 | 1.90 | 1.73 |
17:35 12.11.2025 |
4’445.35 CHF | ||
|
United Internet DE0005089031 |
25.16 | 26.00 | 24.88 | 25.80 | -0.84 | -3.23 |
17:35 12.11.2025 |
4’155.84 CHF | ||
|
FUCHS DE000A3E5D64 |
39.60 | 39.54 | 39.28 | 40.00 | 0.06 | 0.15 |
17:35 12.11.2025 |
4’006.86 CHF | ||
|
Bechtle DE0005158703 |
34.70 | 34.22 | 33.90 | 34.88 | 0.48 | 1.40 |
17:35 12.11.2025 |
3’987.48 CHF | ||
|
KRONES DE0006335003 |
128.60 | 128.40 | 128.40 | 130.40 | 0.20 | 0.16 |
17:35 12.11.2025 |
3’751.50 CHF | ||
|
IONOS DE000A3E00M1 |
25.85 | 26.95 | 25.25 | 27.05 | -1.10 | -4.08 |
17:35 12.11.2025 |
3’451.89 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.60 | 42.48 | 42.80 | 44.18 | 1.12 | 2.64 |
17:35 12.11.2025 |
3’438.90 CHF | ||
|
Fielmann DE0005772206 |
43.95 | 44.20 | 43.85 | 44.45 | -0.25 | -0.57 |
17:35 12.11.2025 |
3’431.37 CHF | ||
|
TUI DE000TUAG505 |
7.65 | 7.28 | 7.25 | 7.71 | 0.37 | 5.06 |
17:40 12.11.2025 |
3’415.36 CHF | ||
|
Aroundtown LU1673108939 |
3.22 | 3.16 | 3.18 | 3.24 | 0.05 | 1.64 |
17:35 12.11.2025 |
3’200.16 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.16 | 32.14 | 31.88 | 32.56 | 0.02 | 0.06 |
17:35 12.11.2025 |
3’180.33 CHF | ||
|
Bilfinger DE0005909006 |
90.85 | 89.65 | 89.90 | 91.45 | 1.20 | 1.34 |
17:35 12.11.2025 |
3’084.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.92 | 27.60 | 27.64 | 28.02 | 0.32 | 1.16 |
17:35 12.11.2025 |
3’010.13 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.75 | 63.80 | 63.40 | 64.65 | -0.05 | -0.08 |
17:35 12.11.2025 |
2’931.11 CHF | ||
|
Jungheinrich DE0006219934 |
31.54 | 29.38 | 30.00 | 32.24 | 2.16 | 7.35 |
17:35 12.11.2025 |
2’771.40 CHF | ||
|
TAG Immobilien DE0008303504 |
14.11 | 14.07 | 14.03 | 14.40 | 0.04 | 0.28 |
17:35 12.11.2025 |
2’458.61 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.25 | 36.75 | 36.69 | 37.71 | 0.50 | 1.36 |
17:35 12.11.2025 |
2’345.61 CHF | ||
|
PUMA DE0006969603 |
16.88 | 16.82 | 16.65 | 17.07 | 0.06 | 0.36 |
17:40 12.11.2025 |
2’262.44 CHF | ||
|
K+S DE000KSAG888 |
11.59 | 11.09 | 11.08 | 11.60 | 0.50 | 4.51 |
17:35 12.11.2025 |
1’836.86 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.40 | 17.41 | 18.42 | 20.14 | 2.00 | 11.46 |
17:40 12.11.2025 |
1’813.58 CHF | ||
|
Ströer DE0007493991 |
34.45 | 33.75 | 34.00 | 35.60 | 0.70 | 2.07 |
17:35 12.11.2025 |
1’742.98 CHF | ||
|
LANXESS DE0005470405 |
17.46 | 17.03 | 16.49 | 17.57 | 0.43 | 2.52 |
17:37 12.11.2025 |
1’359.90 CHF | ||
|
Redcare Pharmacy NL0012044747 |
64.40 | 64.90 | 63.90 | 66.95 | -0.50 | -0.77 |
17:35 12.11.2025 |
1’221.81 CHF | ||
|
TeamViewer DE000A2YN900 |
5.91 | 6.00 | 5.91 | 6.08 | -0.09 | -1.42 |
17:35 12.11.2025 |
870.25 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.42 | 24.28 | 24.30 | 25.18 | 0.14 | 0.58 |
17:35 12.11.2025 |
775.57 CHF | ||
|
HelloFresh DE000A161408 |
5.88 | 5.81 | 5.85 | 5.99 | 0.08 | 1.31 |
17:38 12.11.2025 |
769.92 CHF |
