MDAX 252367 / DE0008467416
31’640.37
Pkt
-87.48
Pkt
-0.28 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.10 | 41.98 | 41.04 | 41.86 | -0.88 | -2.10 |
17:35 28.01.2026 |
34’447.97 CHF | ||
|
HOCHTIEF DE0006070006 |
352.60 | 361.40 | 350.40 | 363.00 | -8.80 | -2.43 |
17:39 28.01.2026 |
25’095.22 CHF | ||
|
Talanx DE000TLX1005 |
104.00 | 104.50 | 103.20 | 105.10 | -0.50 | -0.48 |
17:35 28.01.2026 |
24’662.93 CHF | ||
|
Sartorius vz. DE0007165631 |
250.30 | 256.20 | 242.00 | 256.50 | -5.90 | -2.30 |
17:35 28.01.2026 |
14’437.03 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.10 | 97.00 | 96.75 | 100.70 | 2.10 | 2.16 |
17:35 28.01.2026 |
14’432.46 CHF | ||
|
TRATON DE000TRAT0N7 |
32.68 | 31.68 | 31.56 | 32.88 | 1.00 | 3.16 |
17:35 28.01.2026 |
14’317.68 CHF | ||
|
DWS Group DE000DWS1007 |
57.35 | 58.20 | 57.15 | 58.60 | -0.85 | -1.46 |
17:35 28.01.2026 |
10’747.44 CHF | ||
|
Lufthansa DE0008232125 |
8.68 | 8.74 | 8.57 | 8.73 | -0.06 | -0.64 |
17:37 28.01.2026 |
9’652.94 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.60 | 87.00 | 85.85 | 88.45 | -0.40 | -0.46 |
17:35 28.01.2026 |
8’962.80 CHF | ||
|
Nemetschek DE0006452907 |
76.55 | 76.75 | 75.75 | 77.60 | -0.20 | -0.26 |
17:35 28.01.2026 |
8’626.35 CHF | ||
|
HELLA DE000A13SX22 |
80.90 | 80.70 | 80.30 | 81.30 | 0.20 | 0.25 |
17:35 28.01.2026 |
8’219.40 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.95 | 20.60 | 20.40 | 20.95 | 0.35 | 1.70 |
17:35 28.01.2026 |
7’614.02 CHF | ||
|
KION GROUP DE000KGX8881 |
63.30 | 62.50 | 62.20 | 63.40 | 0.80 | 1.28 |
17:35 28.01.2026 |
7’563.79 CHF | ||
|
Nordex DE000A0D6554 |
34.38 | 34.30 | 34.04 | 34.72 | 0.08 | 0.23 |
17:35 28.01.2026 |
7’322.05 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.87 | 26.78 | 25.47 | 26.61 | -0.91 | -3.40 |
17:37 28.01.2026 |
7’299.33 CHF | ||
|
RATIONAL DE0007010803 |
662.00 | 681.00 | 661.00 | 680.00 | -19.00 | -2.79 |
17:35 28.01.2026 |
7’184.76 CHF | ||
|
CTS Eventim DE0005470306 |
72.65 | 73.00 | 71.10 | 73.10 | -0.35 | -0.48 |
17:37 28.01.2026 |
6’497.44 CHF | ||
|
Fraport DE0005773303 |
76.25 | 76.95 | 75.30 | 77.10 | -0.70 | -0.91 |
17:35 28.01.2026 |
6’469.99 CHF | ||
|
thyssenkrupp DE0007500001 |
11.30 | 11.08 | 11.01 | 11.50 | 0.22 | 1.94 |
17:35 28.01.2026 |
6’319.24 CHF | ||
|
Aurubis DE0006766504 |
159.90 | 155.70 | 155.40 | 163.60 | 4.20 | 2.70 |
17:38 28.01.2026 |
6’258.97 CHF | ||
|
AUTO1 DE000A2LQ884 |
29.12 | 30.20 | 29.12 | 30.66 | -1.08 | -3.58 |
17:37 28.01.2026 |
6’150.16 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
100.30 | 97.40 | 97.35 | 101.80 | 2.90 | 2.98 |
17:35 28.01.2026 |
5’646.55 CHF | ||
|
Evonik DE000EVNK013 |
13.00 | 12.94 | 12.81 | 13.06 | 0.06 | 0.46 |
17:35 28.01.2026 |
5’628.46 CHF | ||
|
RENK DE000RENK730 |
57.83 | 58.31 | 57.38 | 58.96 | -0.48 | -0.82 |
17:35 28.01.2026 |
5’275.51 CHF | ||
|
RTL LU0061462528 |
37.10 | 37.05 | 36.65 | 37.15 | 0.05 | 0.13 |
17:35 28.01.2026 |
5’226.45 CHF | ||
|
Bechtle DE0005158703 |
44.52 | 44.50 | 43.88 | 44.82 | 0.02 | 0.04 |
17:35 28.01.2026 |
5’129.91 CHF | ||
|
United Internet DE0005089031 |
29.12 | 28.46 | 27.96 | 29.12 | 0.66 | 2.32 |
17:35 28.01.2026 |
4’527.30 CHF | ||
|
TUI DE000TUAG505 |
8.97 | 9.09 | 8.87 | 9.06 | -0.12 | -1.28 |
17:36 28.01.2026 |
4’304.19 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.10 | 59.75 | 59.30 | 61.25 | 1.35 | 2.26 |
17:35 28.01.2026 |
4’213.55 CHF | ||
|
FUCHS DE000A3E5D64 |
37.40 | 38.30 | 37.32 | 38.44 | -0.90 | -2.35 |
17:35 28.01.2026 |
4’132.37 CHF | ||
|
KRONES DE0006335003 |
141.20 | 142.00 | 140.60 | 143.00 | -0.80 | -0.56 |
17:35 28.01.2026 |
4’117.45 CHF | ||
|
Bilfinger DE0005909006 |
121.90 | 120.60 | 119.90 | 125.60 | 1.30 | 1.08 |
17:35 28.01.2026 |
4’091.23 CHF | ||
|
AUMOVIO DE000AUM0V10 |
42.04 | 43.24 | 42.04 | 43.22 | -1.20 | -2.78 |
17:37 28.01.2026 |
4’003.65 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
40.40 | 40.40 | 40.04 | 40.66 | 0.00 | 0.00 |
17:35 28.01.2026 |
3’983.13 CHF | ||
|
IONOS DE000A3E00M1 |
29.60 | 28.00 | 27.95 | 29.75 | 1.60 | 5.71 |
17:35 28.01.2026 |
3’591.01 CHF | ||
|
Jungheinrich DE0006219934 |
36.70 | 36.70 | 36.36 | 37.14 | 0.00 | 0.00 |
17:35 28.01.2026 |
3’493.73 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.85 | 71.70 | 67.50 | 74.70 | -2.85 | -3.97 |
17:35 28.01.2026 |
3’364.87 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.06 | 29.84 | 29.54 | 30.18 | 0.22 | 0.74 |
17:39 28.01.2026 |
3’236.29 CHF | ||
|
Fielmann DE0005772206 |
41.10 | 41.15 | 40.40 | 41.25 | -0.05 | -0.12 |
17:35 28.01.2026 |
3’108.77 CHF | ||
|
PUMA DE0006969603 |
23.35 | 23.58 | 23.31 | 24.27 | -0.23 | -0.98 |
17:39 28.01.2026 |
2’887.41 CHF | ||
|
Aroundtown LU1673108939 |
2.73 | 2.65 | 2.62 | 2.75 | 0.08 | 3.09 |
17:35 28.01.2026 |
2’632.49 CHF | ||
|
TAG Immobilien DE0008303504 |
14.27 | 14.19 | 14.12 | 14.38 | 0.08 | 0.56 |
17:35 28.01.2026 |
2’492.03 CHF | ||
|
K+S DE000KSAG888 |
14.00 | 13.89 | 13.71 | 14.12 | 0.11 | 0.79 |
17:35 28.01.2026 |
2’334.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.80 | 27.70 | 27.10 | 29.06 | 1.10 | 3.97 |
17:35 28.01.2026 |
2’312.20 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.49 | 34.58 | 34.17 | 34.71 | -0.09 | -0.26 |
17:35 28.01.2026 |
2’198.00 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.67 | 21.00 | 19.44 | 21.75 | -1.33 | -6.33 |
17:35 28.01.2026 |
2’158.17 CHF | ||
|
Ströer DE0007493991 |
34.30 | 34.40 | 33.75 | 34.30 | -0.10 | -0.29 |
17:35 28.01.2026 |
1’793.85 CHF | ||
|
LANXESS DE0005470405 |
17.70 | 17.68 | 17.48 | 17.89 | 0.02 | 0.11 |
17:35 28.01.2026 |
1’424.10 CHF | ||
|
Redcare Pharmacy NL0012044747 |
60.65 | 58.65 | 57.30 | 60.65 | 2.00 | 3.41 |
17:37 28.01.2026 |
1’092.98 CHF | ||
|
TeamViewer DE000A2YN900 |
5.69 | 5.62 | 5.60 | 5.75 | 0.07 | 1.16 |
17:37 28.01.2026 |
837.73 CHF |
