MDAX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Porsche vz.
DE000PAG9113

45.62

45.83

45.60

45.96

-0.21

-0.46

10:12
19.05.2026

37’377.61 CHF

Long Short

HOCHTIEF
DE0006070006

474.20

487.60

467.00

479.20

-13.40

-2.75

10:11
19.05.2026

35’394.20 CHF

Long Short

Talanx
DE000TLX1005

107.40

107.10

107.20

108.00

0.30

0.28

10:11
19.05.2026

24’908.42 CHF

Long Short

Knorr-Bremse
DE000KBX1006

103.40

100.80

101.90

104.20

2.60

2.58

10:12
19.05.2026

15’048.02 CHF

Long Short

TRATON
DE000TRAT0N7

32.10

32.24

32.02

32.36

-0.14

-0.43

10:11
19.05.2026

14’921.38 CHF

Long Short

Sartorius vz.
DE0007165631

220.10

216.10

216.40

222.00

4.00

1.85

10:08
19.05.2026

12’394.22 CHF

Long Short

DWS Group
DE000DWS1007

60.15

59.25

59.40

60.40

0.90

1.52

10:11
19.05.2026

10’925.89 CHF

Long Short

Nordex
DE000A0D6554

47.10

47.40

46.32

47.20

-0.30

-0.63

10:11
19.05.2026

9’806.38 CHF

Long Short

Lufthansa
DE0008232125

7.85

7.71

7.81

7.92

0.14

1.82

10:11
19.05.2026

8’431.97 CHF

Long Short

Schaeffler
DE000SHA0100

9.26

9.33

9.16

9.36

-0.07

-0.75

10:12
19.05.2026

8’284.88 CHF

Long Short

Delivery Hero
DE000A2E4K43

31.54

31.15

30.67

31.78

0.39

1.25

10:11
19.05.2026

8’192.57 CHF

Long Short

Aurubis
DE0006766504

196.70

199.00

194.70

198.00

-2.30

-1.16

10:11
19.05.2026

8’191.00 CHF

Long Short

HENSOLDT
DE000HAG0005

79.06

73.60

73.32

79.32

5.46

7.42

10:12
19.05.2026

7’825.08 CHF

Long Short

Evonik
DE000EVNK013

17.61

17.98

17.59

17.96

-0.37

-2.06

10:11
19.05.2026

7’588.20 CHF

Long Short

HELLA
DE000A13SX22

71.40

71.50

71.00

71.40

-0.10

-0.14

09:00
19.05.2026

7’192.49 CHF

Long Short

RATIONAL
DE0007010803

656.00

646.00

649.50

659.00

10.00

1.55

10:10
19.05.2026

6’798.72 CHF

Long Short

Nemetschek
DE0006452907

64.40

59.90

60.45

65.25

4.50

7.51

10:10
19.05.2026

6’330.31 CHF

Long Short

thyssenkrupp
DE0007500001

10.58

10.46

10.26

10.71

0.12

1.15

10:12
19.05.2026

6’053.24 CHF

Long Short

Fraport
DE0005773303

64.35

64.50

64.25

65.00

-0.15

-0.23

10:10
19.05.2026

5’461.55 CHF

Long Short

AIXTRON
DE000A0WMPJ6

51.96

50.36

50.10

52.36

1.60

3.18

10:12
19.05.2026

5’360.18 CHF

Long Short

KION GROUP
DE000KGX8881

44.78

43.99

44.57

45.12

0.79

1.80

10:11
19.05.2026

5’337.40 CHF

Long Short

CTS Eventim
DE0005470306

56.40

55.45

55.90

56.95

0.95

1.71

10:12
19.05.2026

4’875.34 CHF

Long Short

WACKER CHEMIE
DE000WCH8881

97.00

99.45

96.95

98.95

-2.45

-2.46

10:11
19.05.2026

4’505.72 CHF

Long Short

RTL
LU0061462528

30.85

30.70

31.00

0.15

0.49

10:05
19.05.2026

4’223.22 CHF

Long Short

United Internet
DE0005089031

27.44

26.86

26.88

27.46

0.58

2.16

10:08
19.05.2026

4’219.27 CHF

Long Short

TKMS thyssenkrupp Marine Systems
DE000TKMS001

75.30

71.40

70.50

75.40

3.90

5.46

10:11
19.05.2026

4’123.66 CHF

Long Short

FUCHS
DE000A3E5D64

36.66

36.54

36.60

36.90

0.12

0.33

10:11
19.05.2026

4’021.39 CHF

Long Short

RENK
DE000RENK730

46.93

44.47

44.73

47.16

2.46

5.53

10:12
19.05.2026

4’013.78 CHF

Long Short

AUTO1
DE000A2LQ884

20.20

19.95

19.79

20.34

0.25

1.25

10:12
19.05.2026

3’915.75 CHF

Long Short

LEG Immobilien
DE000LEG1110

57.75

57.30

57.20

58.05

0.45

0.79

10:08
19.05.2026

3’872.74 CHF

Long Short

PUMA
DE0006969603

26.66

26.81

26.57

27.20

-0.15

-0.56

10:12
19.05.2026

3’568.06 CHF

Long Short

IONOS
DE000A3E00M1

29.76

29.16

29.54

30.02

0.60

2.06

10:10
19.05.2026

3’530.85 CHF

Long Short

Bechtle
DE0005158703

31.14

30.40

30.58

31.32

0.74

2.43

10:11
19.05.2026

3’398.45 CHF

Long Short

KRONES
DE0006335003

119.00

117.60

118.00

119.80

1.40

1.19

10:11
19.05.2026

3’373.83 CHF

Long Short

AUMOVIO
DE000AUM0V10

35.20

35.50

35.20

35.55

-0.30

-0.85

10:11
19.05.2026

3’174.24 CHF

Long Short

flatexDEGIRO
DE000FTG1111

31.08

29.96

30.22

31.30

1.12

3.74

10:11
19.05.2026

3’010.43 CHF

Long Short

TUI
DE000TUAG505

6.48

6.40

6.41

6.55

0.08

1.19

10:11
19.05.2026

2’985.94 CHF

Long Short

Bilfinger
DE0005909006

87.90

86.90

86.35

88.10

1.00

1.15

10:11
19.05.2026

2’899.50 CHF

Long Short

freenet
DE000A0Z2ZZ5

26.66

26.52

26.74

0.00

10:10
19.05.2026

2’792.05 CHF

Long Short

Salzgitter
DE0006202005

54.85

55.50

54.30

55.45

-0.65

-1.17

10:10
19.05.2026

2’685.24 CHF

Long Short

K+S
DE000KSAG888

15.34

15.37

15.23

15.43

-0.03

-0.20

10:07
19.05.2026

2’533.23 CHF

Long Short

TAG Immobilien
DE0008303504

14.73

14.56

14.58

14.80

0.17

1.17

10:08
19.05.2026

2’463.86 CHF

Long Short

Aroundtown
LU1673108939

2.45

2.43

2.47

0.02

0.74

10:10
19.05.2026

2’388.58 CHF

Long Short

JENOPTIK
DE000A2NB601

43.04

43.40

42.36

43.46

-0.36

-0.83

10:12
19.05.2026

2’329.86 CHF

Long Short

Jungheinrich
DE0006219934

25.04

24.74

24.84

25.26

0.30

1.21

10:11
19.05.2026

2’325.87 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

36.04

35.90

35.95

36.26

0.14

0.39

10:08
19.05.2026

2’272.28 CHF

Long Short

Ströer
DE0007493991

39.16

38.72

38.78

39.22

0.44

1.14

10:11
19.05.2026

1’966.74 CHF

Long Short

LANXESS
DE0005470405

17.90

18.22

17.71

18.14

-0.32

-1.76

10:10
19.05.2026

1’464.46 CHF

Long Short

DEUTZ
DE0006305006

9.73

9.77

9.73

9.84

-0.04

-0.41

10:11
19.05.2026

1’378.82 CHF

Long Short

Redcare Pharmacy
NL0012044747

48.50

47.98

48.36

49.20

0.52

1.08

10:11
19.05.2026

861.66 CHF

Long Short

MDAX VALOR 252367 / ISIN DE0008467416

Marktkapitalisierung MDAX