MDAX 252367 / DE0008467416
31’823.39
Pkt
344.38
Pkt
1.09 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.34 | 41.70 | 41.40 | 43.05 | 0.64 | 1.53 |
17:35 20.02.2026 |
34’166.74 CHF | ||
|
HOCHTIEF DE0006070006 |
404.60 | 393.00 | 396.80 | 414.00 | 11.60 | 2.95 |
17:35 20.02.2026 |
27’786.65 CHF | ||
|
Talanx DE000TLX1005 |
108.70 | 107.10 | 107.40 | 108.70 | 1.60 | 1.49 |
17:35 20.02.2026 |
25’056.78 CHF | ||
|
TRATON DE000TRAT0N7 |
37.04 | 36.48 | 36.18 | 37.34 | 0.56 | 1.54 |
17:35 20.02.2026 |
16’777.20 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
115.40 | 111.00 | 111.10 | 115.60 | 4.40 | 3.96 |
17:35 20.02.2026 |
15’676.89 CHF | ||
|
Sartorius vz. DE0007165631 |
239.00 | 231.50 | 232.80 | 239.60 | 7.50 | 3.24 |
17:36 20.02.2026 |
13’264.93 CHF | ||
|
DWS Group DE000DWS1007 |
60.55 | 59.75 | 59.50 | 61.00 | 0.80 | 1.34 |
17:37 20.02.2026 |
10’829.00 CHF | ||
|
Lufthansa DE0008232125 |
9.09 | 9.10 | 9.02 | 9.21 | -0.01 | -0.15 |
17:39 20.02.2026 |
10’054.61 CHF | ||
|
HENSOLDT DE000HAG0005 |
84.15 | 83.60 | 83.00 | 84.75 | 0.55 | 0.66 |
17:35 20.02.2026 |
8’682.54 CHF | ||
|
HELLA DE000A13SX22 |
83.60 | 83.70 | 83.60 | 84.50 | -0.10 | -0.12 |
17:35 20.02.2026 |
8’484.38 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.15 | 23.30 | 23.15 | 23.60 | -0.15 | -0.64 |
17:35 20.02.2026 |
8’346.95 CHF | ||
|
KION GROUP DE000KGX8881 |
65.55 | 65.00 | 64.70 | 66.60 | 0.55 | 0.85 |
17:35 20.02.2026 |
7’817.52 CHF | ||
|
RATIONAL DE0007010803 |
741.00 | 734.50 | 731.50 | 751.00 | 6.50 | 0.88 |
17:35 20.02.2026 |
7’660.35 CHF | ||
|
Nordex DE000A0D6554 |
33.98 | 33.92 | 33.30 | 34.30 | 0.06 | 0.18 |
17:35 20.02.2026 |
7’472.31 CHF | ||
|
Fraport DE0005773303 |
83.00 | 83.20 | 82.35 | 83.60 | -0.20 | -0.24 |
17:35 20.02.2026 |
7’088.67 CHF | ||
|
Nemetschek DE0006452907 |
67.60 | 65.90 | 65.45 | 67.95 | 1.70 | 2.58 |
17:36 20.02.2026 |
6’931.36 CHF | ||
|
Aurubis DE0006766504 |
169.40 | 167.50 | 168.00 | 170.80 | 1.90 | 1.13 |
17:35 20.02.2026 |
6’699.42 CHF | ||
|
Evonik DE000EVNK013 |
15.24 | 15.29 | 15.20 | 15.47 | -0.05 | -0.33 |
17:35 20.02.2026 |
6’547.03 CHF | ||
|
thyssenkrupp DE0007500001 |
11.32 | 10.77 | 10.98 | 11.51 | 0.56 | 5.16 |
17:35 20.02.2026 |
6’312.61 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.42 | 20.53 | 20.26 | 20.82 | -0.11 | -0.54 |
17:35 20.02.2026 |
5’905.78 CHF | ||
|
CTS Eventim DE0005470306 |
67.05 | 65.45 | 65.50 | 67.05 | 1.60 | 2.44 |
17:39 20.02.2026 |
5’705.37 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
99.70 | 99.00 | 96.30 | 101.40 | 0.70 | 0.71 |
17:35 20.02.2026 |
5’699.64 CHF | ||
|
RENK DE000RENK730 |
60.79 | 60.94 | 59.94 | 61.34 | -0.15 | -0.25 |
17:37 20.02.2026 |
5’567.77 CHF | ||
|
RTL LU0061462528 |
37.35 | 37.00 | 36.85 | 37.40 | 0.35 | 0.95 |
17:35 20.02.2026 |
5’173.96 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.75 | 68.05 | 68.15 | 68.85 | 0.70 | 1.03 |
17:35 20.02.2026 |
4’570.94 CHF | ||
|
United Internet DE0005089031 |
27.20 | 27.32 | 26.96 | 27.44 | -0.12 | -0.44 |
17:35 20.02.2026 |
4’310.96 CHF | ||
|
Bilfinger DE0005909006 |
121.70 | 122.90 | 121.20 | 123.80 | -1.20 | -0.98 |
17:35 20.02.2026 |
4’192.32 CHF | ||
|
KRONES DE0006335003 |
135.20 | 130.80 | 133.00 | 137.20 | 4.40 | 3.36 |
17:35 20.02.2026 |
4’058.19 CHF | ||
|
FUCHS DE000A3E5D64 |
36.96 | 36.96 | 36.74 | 37.36 | 0.00 | 0.00 |
17:35 20.02.2026 |
4’004.82 CHF | ||
|
TUI DE000TUAG505 |
8.13 | 8.17 | 8.08 | 8.22 | -0.04 | -0.54 |
17:35 20.02.2026 |
3’882.13 CHF | ||
|
Bechtle DE0005158703 |
33.00 | 32.82 | 32.52 | 33.38 | 0.18 | 0.55 |
17:35 20.02.2026 |
3’823.23 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.54 | 19.13 | 18.74 | 19.59 | 0.41 | 2.14 |
17:35 20.02.2026 |
3’813.79 CHF | ||
|
AUMOVIO DE000AUM0V10 |
41.18 | 40.98 | 40.62 | 41.26 | 0.20 | 0.49 |
17:35 20.02.2026 |
3’745.99 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
79.50 | 78.25 | 78.35 | 80.35 | 1.25 | 1.60 |
17:36 20.02.2026 |
3’671.02 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.74 | 30.76 | 30.64 | 30.98 | -0.02 | -0.07 |
17:35 20.02.2026 |
3’604.21 CHF | ||
|
Fielmann DE0005772206 |
45.25 | 45.00 | 44.60 | 45.30 | 0.25 | 0.56 |
17:35 20.02.2026 |
3’434.77 CHF | ||
|
Jungheinrich DE0006219934 |
37.58 | 36.50 | 36.36 | 37.90 | 1.08 | 2.96 |
17:35 20.02.2026 |
3’407.66 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.00 | 30.36 | 29.82 | 31.00 | 0.64 | 2.11 |
17:36 20.02.2026 |
3’242.77 CHF | ||
|
PUMA DE0006969603 |
23.25 | 22.92 | 22.51 | 23.36 | 0.33 | 1.44 |
17:35 20.02.2026 |
3’132.83 CHF | ||
|
IONOS DE000A3E00M1 |
23.60 | 23.65 | 23.25 | 23.85 | -0.05 | -0.21 |
17:35 20.02.2026 |
3’007.21 CHF | ||
|
Aroundtown LU1673108939 |
3.05 | 2.99 | 3.00 | 3.08 | 0.06 | 1.87 |
17:35 20.02.2026 |
2’874.20 CHF | ||
|
TAG Immobilien DE0008303504 |
16.20 | 16.37 | 16.14 | 16.52 | -0.17 | -1.04 |
17:35 20.02.2026 |
2’749.45 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
23.02 | 23.43 | 22.64 | 23.57 | -0.41 | -1.75 |
17:36 20.02.2026 |
2’439.22 CHF | ||
|
K+S DE000KSAG888 |
14.49 | 14.46 | 14.29 | 14.60 | 0.03 | 0.21 |
17:35 20.02.2026 |
2’346.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.06 | 36.77 | 36.58 | 37.43 | 0.29 | 0.79 |
17:35 20.02.2026 |
2’321.46 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.90 | 27.00 | 26.60 | 27.46 | -0.10 | -0.37 |
17:35 20.02.2026 |
2’170.57 CHF | ||
|
Ströer DE0007493991 |
34.40 | 34.10 | 34.00 | 34.85 | 0.30 | 0.88 |
17:37 20.02.2026 |
1’732.16 CHF | ||
|
LANXESS DE0005470405 |
19.60 | 19.61 | 19.54 | 19.98 | -0.01 | -0.05 |
17:35 20.02.2026 |
1’575.47 CHF | ||
|
Redcare Pharmacy NL0012044747 |
64.55 | 66.30 | 64.15 | 66.45 | -1.75 | -2.64 |
17:35 20.02.2026 |
1’243.36 CHF | ||
|
TeamViewer DE000A2YN900 |
4.85 | 4.77 | 4.69 | 4.87 | 0.08 | 1.76 |
17:35 20.02.2026 |
681.92 CHF |
