MDAX 252367 / DE0008467416
28’733.46
Pkt
-182.80
Pkt
-0.63 %
07.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
39.66 | 39.55 | 0.00 | 0.00 | 0.11 | 0.28 |
17:35 07.04.2026 |
32’543.28 CHF | ||
|
HOCHTIEF DE0006070006 |
407.40 | 406.20 | 0.00 | 0.00 | 1.20 | 0.30 |
17:36 07.04.2026 |
28’237.29 CHF | ||
|
Talanx DE000TLX1005 |
110.60 | 109.70 | 0.00 | 0.00 | 0.90 | 0.82 |
17:35 07.04.2026 |
26’171.98 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
97.95 | 98.80 | 0.00 | 0.00 | -0.85 | -0.86 |
17:35 07.04.2026 |
14’714.55 CHF | ||
|
TRATON DE000TRAT0N7 |
30.60 | 31.52 | 0.00 | 0.00 | -0.92 | -2.92 |
17:39 07.04.2026 |
14’560.66 CHF | ||
|
Sartorius vz. DE0007165631 |
208.10 | 212.40 | 0.00 | 0.00 | -4.30 | -2.02 |
17:36 07.04.2026 |
11’983.72 CHF | ||
|
DWS Group DE000DWS1007 |
53.90 | 55.40 | 0.00 | 0.00 | -1.50 | -2.71 |
17:36 07.04.2026 |
10’236.81 CHF | ||
|
Nordex DE000A0D6554 |
45.06 | 45.58 | 0.00 | 0.00 | -0.52 | -1.14 |
17:35 07.04.2026 |
9’974.03 CHF | ||
|
HENSOLDT DE000HAG0005 |
81.00 | 83.35 | 0.00 | 0.00 | -2.35 | -2.82 |
17:35 07.04.2026 |
8’894.32 CHF | ||
|
Lufthansa DE0008232125 |
7.36 | 7.50 | 0.00 | 0.00 | -0.14 | -1.84 |
17:35 07.04.2026 |
8’312.20 CHF | ||
|
HELLA DE000A13SX22 |
72.80 | 73.90 | 0.00 | 0.00 | -1.10 | -1.49 |
17:35 07.04.2026 |
7’586.24 CHF | ||
|
Evonik DE000EVNK013 |
16.83 | 16.57 | 0.00 | 0.00 | 0.26 | 1.57 |
17:35 07.04.2026 |
7’134.00 CHF | ||
|
Nemetschek DE0006452907 |
62.95 | 64.80 | 0.00 | 0.00 | -1.85 | -2.85 |
17:36 07.04.2026 |
6’914.29 CHF | ||
|
RATIONAL DE0007010803 |
635.50 | 636.00 | 0.00 | 0.00 | -0.50 | -0.08 |
17:35 07.04.2026 |
6’681.02 CHF | ||
|
Fraport DE0005773303 |
75.70 | 76.55 | 0.00 | 0.00 | -0.85 | -1.11 |
17:35 07.04.2026 |
6’539.81 CHF | ||
|
Schaeffler DE000SHA0100 |
7.12 | 7.20 | 0.00 | 0.00 | -0.08 | -1.11 |
17:35 07.04.2026 |
6’285.45 CHF | ||
|
Aurubis DE0006766504 |
155.10 | 152.00 | 0.00 | 0.00 | 3.10 | 2.04 |
17:35 07.04.2026 |
6’131.16 CHF | ||
|
RTL LU0061462528 |
36.90 | 36.55 | 0.00 | 0.00 | 0.35 | 0.96 |
17:35 07.04.2026 |
5’225.45 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.00 | 87.85 | 0.00 | 0.00 | -0.85 | -0.97 |
17:35 07.04.2026 |
5’155.87 CHF | ||
|
KION GROUP DE000KGX8881 |
41.25 | 41.74 | 0.00 | 0.00 | -0.49 | -1.17 |
17:35 07.04.2026 |
5’056.65 CHF | ||
|
RENK DE000RENK730 |
53.76 | 53.89 | 0.00 | 0.00 | -0.13 | -0.24 |
17:35 07.04.2026 |
4’978.90 CHF | ||
|
Delivery Hero DE000A2E4K43 |
15.69 | 16.57 | 0.00 | 0.00 | -0.89 | -5.34 |
17:35 07.04.2026 |
4’594.49 CHF | ||
|
CTS Eventim DE0005470306 |
50.60 | 51.05 | 0.00 | 0.00 | -0.45 | -0.88 |
17:35 07.04.2026 |
4’527.44 CHF | ||
|
thyssenkrupp DE0007500001 |
7.80 | 7.80 | 0.00 | 0.00 | 0.00 | -0.05 |
17:35 07.04.2026 |
4’488.53 CHF | ||
|
United Internet DE0005089031 |
27.78 | 27.82 | 0.00 | 0.00 | -0.04 | -0.14 |
17:37 07.04.2026 |
4’442.42 CHF | ||
|
FUCHS DE000A3E5D64 |
36.64 | 36.46 | 0.00 | 0.00 | 0.18 | 0.49 |
17:35 07.04.2026 |
4’041.22 CHF | ||
|
LEG Immobilien DE000LEG1110 |
56.95 | 57.80 | 0.00 | 0.00 | -0.85 | -1.47 |
17:35 07.04.2026 |
4’035.59 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
85.15 | 82.05 | 0.00 | 0.00 | 3.10 | 3.78 |
17:35 07.04.2026 |
3’765.89 CHF | ||
|
Bilfinger DE0005909006 |
103.00 | 102.70 | 0.00 | 0.00 | 0.30 | 0.29 |
17:37 07.04.2026 |
3’505.01 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.95 | 33.28 | 0.00 | 0.00 | 0.67 | 2.01 |
17:35 07.04.2026 |
3’467.87 CHF | ||
|
Bechtle DE0005158703 |
29.46 | 29.48 | 0.00 | 0.00 | -0.02 | -0.07 |
17:35 07.04.2026 |
3’431.81 CHF | ||
|
KRONES DE0006335003 |
115.80 | 116.80 | 0.00 | 0.00 | -1.00 | -0.86 |
17:35 07.04.2026 |
3’409.26 CHF | ||
|
IONOS DE000A3E00M1 |
24.80 | 25.25 | 0.00 | 0.00 | -0.45 | -1.78 |
17:35 07.04.2026 |
3’230.99 CHF | ||
|
AUMOVIO DE000AUM0V10 |
33.55 | 34.78 | 0.00 | 0.00 | -1.23 | -3.54 |
17:35 07.04.2026 |
3’214.96 CHF | ||
|
AUTO1 DE000A2LQ884 |
14.63 | 15.45 | 0.00 | 0.00 | -0.82 | -5.31 |
17:35 07.04.2026 |
3’154.47 CHF | ||
|
TUI DE000TUAG505 |
6.57 | 6.72 | 0.00 | 0.00 | -0.15 | -2.20 |
17:35 07.04.2026 |
3’150.44 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.42 | 30.06 | 0.00 | 0.00 | 0.36 | 1.20 |
17:35 07.04.2026 |
3’029.95 CHF | ||
|
PUMA DE0006969603 |
22.29 | 22.05 | 0.00 | 0.00 | 0.24 | 1.09 |
17:35 07.04.2026 |
2’998.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.96 | 26.76 | 0.00 | 0.00 | 0.20 | 0.75 |
17:37 07.04.2026 |
2’886.08 CHF | ||
|
K+S DE000KSAG888 |
17.22 | 16.42 | 0.00 | 0.00 | 0.80 | 4.87 |
17:35 07.04.2026 |
2’717.03 CHF | ||
|
TAG Immobilien DE0008303504 |
13.84 | 14.22 | 0.00 | 0.00 | -0.38 | -2.67 |
17:35 07.04.2026 |
2’482.74 CHF | ||
|
Aroundtown LU1673108939 |
2.41 | 2.45 | 0.00 | 0.00 | -0.04 | -1.64 |
17:35 07.04.2026 |
2’472.28 CHF | ||
|
Jungheinrich DE0006219934 |
26.20 | 26.10 | 0.00 | 0.00 | 0.10 | 0.38 |
17:35 07.04.2026 |
2’459.61 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.94 | 36.23 | 0.00 | 0.00 | -0.29 | -0.80 |
17:35 07.04.2026 |
2’310.17 CHF | ||
|
Salzgitter DE0006202005 |
38.94 | 38.50 | 0.00 | 0.00 | 0.44 | 1.14 |
17:35 07.04.2026 |
1’923.89 CHF | ||
|
Ströer DE0007493991 |
31.16 | 31.20 | 0.00 | 0.00 | -0.04 | -0.13 |
17:35 07.04.2026 |
1’609.72 CHF | ||
|
JENOPTIK DE000A2NB601 |
28.34 | 29.12 | 0.00 | 0.00 | -0.78 | -2.68 |
17:35 07.04.2026 |
1’539.93 CHF | ||
|
LANXESS DE0005470405 |
18.57 | 17.82 | 0.00 | 0.00 | 0.75 | 4.21 |
17:37 07.04.2026 |
1’421.60 CHF | ||
|
DEUTZ DE0006305006 |
8.72 | 8.83 | 0.00 | 0.00 | -0.11 | -1.25 |
17:35 07.04.2026 |
1’244.52 CHF | ||
|
Redcare Pharmacy NL0012044747 |
35.72 | 37.22 | 0.00 | 0.00 | -1.50 | -4.03 |
17:35 07.04.2026 |
691.59 CHF |
