Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

30’184.96
Pkt
1’451.50
Pkt
5.05 %
09:53:14

Marktkapitalisierung MDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Porsche vz.
DE000PAG9113
41.18 39.66 40.52 41.50 1.52 3.83 09:49
08.04.2026
33’453.17 CHF
HOCHTIEF
DE0006070006
432.40 407.40 427.20 434.00 25.00 6.14 09:49
08.04.2026
28’188.38 CHF
Talanx
DE000TLX1005
113.10 110.60 112.60 114.50 2.50 2.26 09:48
08.04.2026
26’126.66 CHF
Knorr-Bremse
DE000KBX1006
104.70 97.95 104.50 107.30 6.75 6.89 09:48
08.04.2026
14’689.07 CHF
TRATON
DE000TRAT0N7
32.66 30.60 32.04 32.80 2.06 6.73 09:49
08.04.2026
14’535.45 CHF
Sartorius vz.
DE0007165631
222.20 208.10 217.00 225.30 14.10 6.78 09:49
08.04.2026
12’219.31 CHF
DWS Group
DE000DWS1007
57.50 53.90 56.35 57.75 3.60 6.68 09:48
08.04.2026
10’219.08 CHF
Nordex
DE000A0D6554
44.56 45.06 44.56 46.32 -0.50 -1.11 09:49
08.04.2026
9’956.76 CHF
HENSOLDT
DE000HAG0005
80.10 81.00 79.94 83.78 -0.90 -1.11 09:49
08.04.2026
8’878.91 CHF
Lufthansa
DE0008232125
8.18 7.36 8.15 8.29 0.82 11.14 09:49
08.04.2026
8’297.81 CHF
HELLA
DE000A13SX22
74.10 72.80 73.10 74.40 1.30 1.79 09:29
08.04.2026
7’573.10 CHF
Evonik
DE000EVNK013
16.50 16.83 16.42 16.84 -0.33 -1.96 09:49
08.04.2026
7’121.65 CHF
Nemetschek
DE0006452907
66.50 62.95 65.90 67.10 3.55 5.64 09:49
08.04.2026
6’902.31 CHF
RATIONAL
DE0007010803
670.50 635.50 653.00 673.50 35.00 5.51 09:49
08.04.2026
6’669.45 CHF
Fraport
DE0005773303
79.85 75.70 79.75 81.20 4.15 5.48 09:48
08.04.2026
6’528.48 CHF
Schaeffler
DE000SHA0100
7.63 7.12 7.58 7.90 0.51 7.16 09:49
08.04.2026
6’274.57 CHF
Aurubis
DE0006766504
164.00 155.10 162.00 165.00 8.90 5.74 09:49
08.04.2026
6’120.54 CHF
RTL
LU0061462528
37.55 36.90 37.30 38.00 0.65 1.76 09:48
08.04.2026
5’216.40 CHF
TKMS thyssenkrupp Marine Systems
DE000TKMS001
89.00 87.00 88.70 91.00 2.00 2.30 09:49
08.04.2026
5’146.94 CHF
KION GROUP
DE000KGX8881
45.36 41.25 43.92 45.60 4.11 9.96 09:49
08.04.2026
5’047.90 CHF
RENK
DE000RENK730
54.69 53.76 54.61 56.02 0.93 1.73 09:49
08.04.2026
4’970.27 CHF
Delivery Hero
DE000A2E4K43
17.23 15.69 16.52 17.50 1.55 9.85 09:49
08.04.2026
4’586.53 CHF
CTS Eventim
DE0005470306
53.00 50.60 51.90 53.30 2.40 4.74 09:49
08.04.2026
4’519.60 CHF
thyssenkrupp
DE0007500001
8.49 7.80 8.47 8.66 0.69 8.79 09:49
08.04.2026
4’480.75 CHF
United Internet
DE0005089031
28.04 27.78 27.96 28.30 0.26 0.94 09:47
08.04.2026
4’434.73 CHF
FUCHS
DE000A3E5D64
37.42 36.64 37.22 37.84 0.78 2.13 09:48
08.04.2026
4’094.03 CHF
LEG Immobilien
DE000LEG1110
60.10 56.95 59.35 60.35 3.15 5.53 09:49
08.04.2026
4’028.60 CHF
WACKER CHEMIE
DE000WCH8881
84.95 85.15 84.45 87.65 -0.20 -0.23 09:48
08.04.2026
3’759.37 CHF
Bilfinger
DE0005909006
109.20 103.00 107.50 109.80 6.20 6.02 09:48
08.04.2026
3’498.94 CHF
AIXTRON
DE000A0WMPJ6
35.49 33.95 35.49 37.00 1.54 4.54 09:49
08.04.2026
3’461.86 CHF
Bechtle
DE0005158703
31.10 29.46 30.60 31.36 1.64 5.57 09:49
08.04.2026
3’425.86 CHF
KRONES
DE0006335003
122.20 115.80 119.00 123.40 6.40 5.53 09:49
08.04.2026
3’403.36 CHF
IONOS
DE000A3E00M1
25.66 24.80 25.44 25.80 0.86 3.47 09:49
08.04.2026
3’225.40 CHF
AUMOVIO
DE000AUM0V10
35.75 33.55 35.70 37.00 2.20 6.56 09:49
08.04.2026
3’209.40 CHF
AUTO1
DE000A2LQ884
16.70 14.63 15.85 16.80 2.07 14.15 09:49
08.04.2026
3’149.00 CHF
TUI
DE000TUAG505
7.33 6.57 7.20 7.44 0.76 11.53 09:49
08.04.2026
3’144.98 CHF
flatexDEGIRO
DE000FTG1111
33.64 30.42 32.00 33.70 3.22 10.59 09:49
08.04.2026
3’024.70 CHF
PUMA
DE0006969603
23.69 22.29 23.09 23.89 1.40 6.28 09:49
08.04.2026
2’993.75 CHF
freenet
DE000A0Z2ZZ5
27.48 26.96 27.34 27.88 0.52 1.93 09:49
08.04.2026
2’881.08 CHF
K+S
DE000KSAG888
15.26 17.22 15.04 16.17 -1.96 -11.38 09:49
08.04.2026
2’712.32 CHF
TAG Immobilien
DE0008303504
14.76 13.84 14.41 14.80 0.92 6.65 09:49
08.04.2026
2’478.44 CHF
Aroundtown
LU1673108939
2.59 2.41 2.54 2.60 0.19 7.73 09:49
08.04.2026
2’468.00 CHF
Jungheinrich
DE0006219934
28.12 26.20 27.62 28.26 1.92 7.33 09:49
08.04.2026
2’455.35 CHF
HUGO BOSS
DE000A1PHFF7
36.48 35.94 36.11 36.66 0.54 1.50 09:49
08.04.2026
2’306.17 CHF
Salzgitter
DE0006202005
45.94 38.94 43.50 46.58 7.00 17.98 09:48
08.04.2026
1’920.56 CHF
Ströer
DE0007493991
32.48 31.16 32.34 32.58 1.32 4.24 09:49
08.04.2026
1’606.93 CHF
JENOPTIK
DE000A2NB601
29.42 28.34 29.42 30.10 1.08 3.81 09:49
08.04.2026
1’537.27 CHF
LANXESS
DE0005470405
17.90 18.57 17.87 18.95 -0.67 -3.61 09:49
08.04.2026
1’419.13 CHF
DEUTZ
DE0006305006
9.56 8.72 9.26 9.59 0.84 9.64 09:49
08.04.2026
1’242.37 CHF
Redcare Pharmacy
NL0012044747
40.98 35.72 38.84 41.10 5.26 14.73 09:49
08.04.2026
690.39 CHF