MDAX 252367 / DE0008467416
32’277.14
Pkt
-189.46
Pkt
-0.58 %
15:18:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
47.77 | 46.86 | 47.30 | 48.49 | 0.91 | 1.94 |
15:16 08.06.2026 |
38’658.04 CHF | ||
|
HOCHTIEF DE0006070006 |
497.80 | 496.00 | 484.00 | 498.60 | 1.80 | 0.36 |
15:16 08.06.2026 |
34’282.00 CHF | ||
|
Talanx DE000TLX1005 |
98.25 | 98.80 | 97.95 | 99.40 | -0.55 | -0.56 |
15:14 08.06.2026 |
23’436.26 CHF | ||
|
TRATON DE000TRAT0N7 |
33.78 | 33.82 | 33.08 | 34.02 | -0.04 | -0.12 |
15:15 08.06.2026 |
15’533.53 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.80 | 100.60 | 98.00 | 99.50 | -1.80 | -1.79 |
15:13 08.06.2026 |
14’896.68 CHF | ||
|
Sartorius vz. DE0007165631 |
240.00 | 236.70 | 232.30 | 240.70 | 3.30 | 1.39 |
15:16 08.06.2026 |
13’326.88 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.81 | 39.25 | 38.12 | 39.17 | -0.44 | -1.12 |
15:16 08.06.2026 |
10’951.55 CHF | ||
|
DWS Group DE000DWS1007 |
59.65 | 59.55 | 58.70 | 59.90 | 0.10 | 0.17 |
15:12 08.06.2026 |
10’940.53 CHF | ||
|
Lufthansa DE0008232125 |
8.36 | 8.44 | 8.12 | 8.47 | -0.08 | -0.92 |
15:16 08.06.2026 |
9’315.15 CHF | ||
|
Nordex DE000A0D6554 |
41.38 | 40.82 | 40.38 | 41.90 | 0.56 | 1.37 |
15:12 08.06.2026 |
8’882.05 CHF | ||
|
Aurubis DE0006766504 |
204.80 | 212.20 | 204.80 | 212.40 | -7.40 | -3.49 |
15:16 08.06.2026 |
8’510.26 CHF | ||
|
Schaeffler DE000SHA0100 |
9.69 | 9.71 | 9.40 | 9.71 | -0.02 | -0.21 |
15:15 08.06.2026 |
8’428.00 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.00 | 78.78 | 77.00 | 79.54 | 0.22 | 0.28 |
15:15 08.06.2026 |
8’358.42 CHF | ||
|
HELLA DE000A13SX22 |
71.10 | 72.20 | 70.90 | 72.20 | -1.10 | -1.52 |
14:57 08.06.2026 |
7’369.21 CHF | ||
|
RATIONAL DE0007010803 |
655.50 | 658.00 | 644.00 | 658.00 | -2.50 | -0.38 |
15:15 08.06.2026 |
6’872.47 CHF | ||
|
Nemetschek DE0006452907 |
63.75 | 64.45 | 62.75 | 64.40 | -0.70 | -1.09 |
15:16 08.06.2026 |
6’837.49 CHF | ||
|
Evonik DE000EVNK013 |
15.52 | 15.88 | 15.44 | 15.78 | -0.36 | -2.27 |
15:14 08.06.2026 |
6’797.71 CHF | ||
|
thyssenkrupp DE0007500001 |
11.59 | 11.62 | 11.31 | 11.60 | -0.04 | -0.30 |
15:14 08.06.2026 |
6’644.99 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
56.10 | 54.64 | 50.98 | 56.16 | 1.46 | 2.67 |
15:15 08.06.2026 |
6’137.80 CHF | ||
|
Fraport DE0005773303 |
67.60 | 68.10 | 66.85 | 68.25 | -0.50 | -0.73 |
15:15 08.06.2026 |
5’784.53 CHF | ||
|
KION GROUP DE000KGX8881 |
39.33 | 40.40 | 38.46 | 39.80 | -1.07 | -2.65 |
15:15 08.06.2026 |
4’866.24 CHF | ||
|
CTS Eventim DE0005470306 |
52.20 | 54.30 | 50.90 | 52.90 | -2.10 | -3.87 |
15:15 08.06.2026 |
4’788.04 CHF | ||
|
RENK DE000RENK730 |
51.16 | 51.85 | 50.45 | 51.44 | -0.69 | -1.33 |
15:15 08.06.2026 |
4’762.94 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.55 | 98.05 | 94.00 | 97.15 | -2.50 | -2.55 |
15:16 08.06.2026 |
4’474.43 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.36 | 21.86 | 20.94 | 21.66 | -0.50 | -2.29 |
15:15 08.06.2026 |
4’437.61 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.40 | 75.90 | 74.50 | 76.80 | 0.50 | 0.66 |
15:15 08.06.2026 |
4’428.98 CHF | ||
|
RTL LU0061462528 |
32.65 | 31.55 | 31.35 | 32.75 | 1.10 | 3.49 |
15:16 08.06.2026 |
4’384.88 CHF | ||
|
United Internet DE0005089031 |
27.16 | 26.94 | 26.50 | 27.54 | 0.22 | 0.82 |
15:14 08.06.2026 |
4’277.22 CHF | ||
|
FUCHS DE000A3E5D64 |
38.84 | 38.52 | 38.00 | 38.96 | 0.32 | 0.83 |
15:12 08.06.2026 |
4’217.20 CHF | ||
|
IONOS DE000A3E00M1 |
29.70 | 30.78 | 29.56 | 30.54 | -1.08 | -3.51 |
15:12 08.06.2026 |
3’869.27 CHF | ||
|
Bechtle DE0005158703 |
32.34 | 32.28 | 31.62 | 32.58 | 0.06 | 0.19 |
15:13 08.06.2026 |
3’736.20 CHF | ||
|
LEG Immobilien DE000LEG1110 |
51.25 | 52.30 | 50.95 | 51.95 | -1.05 | -2.01 |
15:10 08.06.2026 |
3’630.63 CHF | ||
|
AUMOVIO DE000AUM0V10 |
39.40 | 39.45 | 38.40 | 39.75 | -0.05 | -0.13 |
15:14 08.06.2026 |
3’625.72 CHF | ||
|
PUMA DE0006969603 |
26.77 | 26.74 | 26.28 | 27.00 | 0.03 | 0.11 |
15:14 08.06.2026 |
3’615.95 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
34.66 | 33.88 | 33.18 | 35.12 | 0.78 | 2.30 |
15:16 08.06.2026 |
3’395.40 CHF | ||
|
KRONES DE0006335003 |
112.80 | 114.00 | 112.00 | 113.40 | -1.20 | -1.05 |
15:16 08.06.2026 |
3’308.44 CHF | ||
|
TUI DE000TUAG505 |
6.75 | 6.84 | 6.68 | 6.83 | -0.10 | -1.43 |
15:13 08.06.2026 |
3’190.17 CHF | ||
|
Salzgitter DE0006202005 |
62.25 | 62.80 | 60.20 | 63.25 | -0.55 | -0.88 |
15:16 08.06.2026 |
3’120.19 CHF | ||
|
Bilfinger DE0005909006 |
80.95 | 81.10 | 79.40 | 81.45 | -0.15 | -0.18 |
15:12 08.06.2026 |
2’751.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.10 | 25.04 | 24.88 | 25.24 | 0.06 | 0.24 |
15:16 08.06.2026 |
2’685.09 CHF | ||
|
Aroundtown LU1673108939 |
2.26 | 2.36 | 2.26 | 2.34 | -0.10 | -4.15 |
15:13 08.06.2026 |
2’371.68 CHF | ||
|
K+S DE000KSAG888 |
13.91 | 14.20 | 13.84 | 14.43 | -0.29 | -2.04 |
15:15 08.06.2026 |
2’336.20 CHF | ||
|
JENOPTIK DE000A2NB601 |
43.94 | 44.26 | 42.34 | 43.96 | -0.32 | -0.72 |
15:16 08.06.2026 |
2’327.14 CHF | ||
|
TAG Immobilien DE0008303504 |
12.66 | 13.12 | 12.47 | 13.02 | -0.46 | -3.51 |
15:10 08.06.2026 |
2’277.55 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.90 | 35.76 | 35.41 | 35.99 | 0.14 | 0.39 |
15:12 08.06.2026 |
2’267.12 CHF | ||
|
Jungheinrich DE0006219934 |
22.96 | 23.64 | 22.66 | 23.30 | -0.68 | -2.88 |
15:16 08.06.2026 |
2’215.00 CHF | ||
|
Ströer DE0007493991 |
34.50 | 34.90 | 34.14 | 34.58 | -0.40 | -1.15 |
15:12 08.06.2026 |
1’790.29 CHF | ||
|
DEUTZ DE0006305006 |
9.71 | 9.56 | 9.26 | 9.92 | 0.16 | 1.62 |
15:16 08.06.2026 |
1’339.74 CHF | ||
|
LANXESS DE0005470405 |
15.27 | 16.24 | 15.13 | 15.86 | -0.97 | -5.97 |
15:15 08.06.2026 |
1’288.12 CHF | ||
|
Redcare Pharmacy NL0012044747 |
48.40 | 48.32 | 47.32 | 49.02 | 0.08 | 0.17 |
15:12 08.06.2026 |
892.69 CHF |
