MDAX 252367 / DE0008467416
29’508.51
Pkt
182.32
Pkt
0.62 %
13:37:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.64 | 44.89 | 44.93 | 47.03 | 1.75 | 3.90 |
13:36 04.12.2025 |
37’731.58 CHF | ||
|
Talanx DE000TLX1005 |
109.20 | 108.30 | 108.60 | 109.40 | 0.90 | 0.83 |
13:31 04.12.2025 |
26’743.45 CHF | ||
|
HOCHTIEF DE0006070006 |
314.00 | 314.40 | 312.20 | 317.40 | -0.40 | -0.13 |
13:35 04.12.2025 |
21’776.06 CHF | ||
|
Sartorius vz. DE0007165631 |
258.70 | 258.70 | 257.50 | 260.80 | 0.00 | 0.00 |
13:34 04.12.2025 |
14’846.32 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
88.35 | 87.65 | 87.85 | 88.70 | 0.70 | 0.80 |
13:36 04.12.2025 |
13’500.67 CHF | ||
|
TRATON DE000TRAT0N7 |
28.84 | 28.16 | 28.30 | 29.04 | 0.68 | 2.41 |
13:24 04.12.2025 |
13’349.72 CHF | ||
|
Nemetschek DE0006452907 |
94.80 | 93.75 | 94.05 | 95.35 | 1.05 | 1.12 |
13:36 04.12.2025 |
10’317.62 CHF | ||
|
DWS Group DE000DWS1007 |
51.75 | 51.80 | 51.70 | 52.30 | -0.05 | -0.10 |
13:36 04.12.2025 |
9’790.42 CHF | ||
|
Lufthansa DE0008232125 |
8.20 | 8.21 | 8.19 | 8.31 | -0.01 | -0.12 |
13:37 04.12.2025 |
9’304.15 CHF | ||
|
HELLA DE000A13SX22 |
81.00 | 80.30 | 80.50 | 81.10 | 0.70 | 0.87 |
13:02 04.12.2025 |
8’376.65 CHF | ||
|
KION GROUP DE000KGX8881 |
66.05 | 65.25 | 65.85 | 67.00 | 0.80 | 1.23 |
13:36 04.12.2025 |
7’894.94 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.00 | 21.00 | 21.00 | 21.15 | 0.00 | 0.00 |
13:31 04.12.2025 |
7’861.31 CHF | ||
|
HENSOLDT DE000HAG0005 |
68.85 | 68.30 | 68.20 | 69.85 | 0.55 | 0.81 |
13:37 04.12.2025 |
7’353.39 CHF | ||
|
CTS Eventim DE0005470306 |
79.45 | 79.10 | 79.20 | 80.80 | 0.35 | 0.44 |
13:37 04.12.2025 |
7’272.65 CHF | ||
|
RATIONAL DE0007010803 |
629.00 | 614.50 | 618.50 | 629.00 | 14.50 | 2.36 |
13:36 04.12.2025 |
6’596.17 CHF | ||
|
Fraport DE0005773303 |
72.10 | 72.00 | 71.65 | 72.80 | 0.10 | 0.14 |
13:31 04.12.2025 |
6’141.10 CHF | ||
|
Evonik DE000EVNK013 |
12.79 | 12.78 | 12.71 | 12.87 | 0.01 | 0.08 |
13:37 04.12.2025 |
5’668.09 CHF | ||
|
thyssenkrupp DE0007500001 |
9.06 | 8.88 | 8.90 | 9.14 | 0.18 | 2.00 |
13:36 04.12.2025 |
5’667.98 CHF | ||
|
Nordex DE000A0D6554 |
25.46 | 25.54 | 25.40 | 26.32 | -0.08 | -0.31 |
13:37 04.12.2025 |
5’663.66 CHF | ||
|
Delivery Hero DE000A2E4K43 |
18.30 | 18.60 | 18.19 | 18.85 | -0.30 | -1.61 |
13:36 04.12.2025 |
5’325.21 CHF | ||
|
Bechtle DE0005158703 |
43.92 | 43.38 | 43.50 | 44.10 | 0.54 | 1.24 |
13:35 04.12.2025 |
5’075.62 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.90 | 24.58 | 23.84 | 25.00 | -0.68 | -2.77 |
13:34 04.12.2025 |
4’824.60 CHF | ||
|
RTL LU0061462528 |
32.60 | 32.60 | 32.35 | 32.85 | 0.00 | 0.00 |
13:37 04.12.2025 |
4’806.65 CHF | ||
|
Aurubis DE0006766504 |
122.70 | 118.60 | 116.60 | 123.50 | 4.10 | 3.46 |
13:35 04.12.2025 |
4’780.11 CHF | ||
|
LEG Immobilien DE000LEG1110 |
63.75 | 63.85 | 63.65 | 64.55 | -0.10 | -0.16 |
13:37 04.12.2025 |
4’588.89 CHF | ||
|
RENK DE000RENK730 |
49.46 | 49.23 | 48.95 | 50.24 | 0.23 | 0.47 |
13:37 04.12.2025 |
4’574.31 CHF | ||
|
United Internet DE0005089031 |
25.46 | 25.66 | 25.32 | 25.78 | -0.20 | -0.78 |
13:36 04.12.2025 |
4’169.02 CHF | ||
|
FUCHS DE000A3E5D64 |
37.94 | 37.54 | 37.42 | 37.98 | 0.40 | 1.07 |
13:34 04.12.2025 |
4’100.35 CHF | ||
|
TUI DE000TUAG505 |
8.26 | 8.19 | 8.19 | 8.37 | 0.07 | 0.85 |
13:36 04.12.2025 |
3’860.60 CHF | ||
|
KRONES DE0006335003 |
132.60 | 129.00 | 131.20 | 133.60 | 3.60 | 2.79 |
13:35 04.12.2025 |
3’795.54 CHF | ||
|
Bilfinger DE0005909006 |
101.50 | 101.50 | 101.00 | 103.40 | 0.00 | 0.00 |
13:32 04.12.2025 |
3’538.65 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.06 | 43.06 | 42.76 | 43.28 | 0.00 | 0.00 |
13:36 04.12.2025 |
3’511.47 CHF | ||
|
IONOS DE000A3E00M1 |
26.65 | 26.35 | 26.10 | 26.70 | 0.30 | 1.14 |
13:37 04.12.2025 |
3’409.34 CHF | ||
|
Fielmann DE0005772206 |
43.25 | 42.90 | 42.80 | 43.40 | 0.35 | 0.82 |
13:19 04.12.2025 |
3’368.22 CHF | ||
|
Jungheinrich DE0006219934 |
34.92 | 33.88 | 34.26 | 35.22 | 1.04 | 3.07 |
13:36 04.12.2025 |
3’298.88 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.66 | 31.76 | 31.56 | 32.20 | -0.10 | -0.31 |
13:35 04.12.2025 |
3’190.67 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.94 | 27.88 | 27.70 | 28.06 | 0.06 | 0.22 |
13:36 04.12.2025 |
3’093.61 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.00 | 65.45 | 65.25 | 66.65 | 0.55 | 0.84 |
13:30 04.12.2025 |
3’002.67 CHF | ||
|
Aroundtown LU1673108939 |
2.74 | 2.74 | 2.72 | 2.77 | 0.01 | 0.22 |
13:31 04.12.2025 |
2’914.58 CHF | ||
|
PUMA DE0006969603 |
20.97 | 20.54 | 20.54 | 21.07 | 0.43 | 2.09 |
13:37 04.12.2025 |
2’750.13 CHF | ||
|
TAG Immobilien DE0008303504 |
14.04 | 14.05 | 14.02 | 14.18 | -0.01 | -0.07 |
13:37 04.12.2025 |
2’543.62 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.72 | 35.29 | 34.50 | 35.13 | -0.57 | -1.62 |
13:37 04.12.2025 |
2’524.19 CHF | ||
|
K+S DE000KSAG888 |
11.70 | 11.64 | 11.54 | 11.70 | 0.06 | 0.52 |
13:36 04.12.2025 |
1’955.91 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.46 | 17.39 | 17.27 | 17.95 | 0.07 | 0.40 |
13:33 04.12.2025 |
1’803.07 CHF | ||
|
Ströer DE0007493991 |
35.20 | 34.95 | 34.90 | 35.40 | 0.25 | 0.72 |
13:20 04.12.2025 |
1’786.78 CHF | ||
|
LANXESS DE0005470405 |
17.29 | 17.47 | 17.03 | 17.55 | -0.18 | -1.03 |
13:34 04.12.2025 |
1’437.45 CHF | ||
|
Redcare Pharmacy NL0012044747 |
62.85 | 62.80 | 60.45 | 62.95 | 0.05 | 0.08 |
13:37 04.12.2025 |
1’207.60 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.50 | 26.10 | 26.24 | 26.76 | 0.40 | 1.53 |
13:32 04.12.2025 |
826.69 CHF | ||
|
TeamViewer DE000A2YN900 |
5.58 | 5.51 | 5.54 | 5.63 | 0.08 | 1.36 |
13:31 04.12.2025 |
811.64 CHF | ||
|
HelloFresh DE000A161408 |
6.13 | 6.00 | 5.99 | 6.13 | 0.13 | 2.13 |
13:36 04.12.2025 |
804.26 CHF |
