MDAX 252367 / DE0008467416
25’549.77
Pkt
121.41
Pkt
0.48%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.22 14.11 |
13.80 14.32 |
0.11 0.78 |
17:35:25 20.12.2024 |
-0.86 -5.34 |
-3.77 -19.73 |
-22.96 -59.98 |
||
|
Aroundtown LU1673108939 |
2.89 2.79 |
2.78 2.91 |
0.10 3.66 |
17:35:13 20.12.2024 |
0.25 9.35 |
1.08 57.11 |
0.52 21.06 |
||
|
Aurubis DE0006766504 |
77.90 79.60 |
76.80 79.00 |
-1.70 -2.14 |
17:38:27 20.12.2024 |
6.70 9.25 |
6.35 8.72 |
1.19 1.53 |
||
|
Bechtle DE0005158703 |
30.72 30.36 |
29.98 30.82 |
0.36 1.19 |
17:35:19 20.12.2024 |
-8.02 -20.64 |
-13.76 -30.85 |
-14.17 -31.48 |
||
|
Bilfinger DE0005909006 |
46.30 46.50 |
45.65 46.60 |
-0.20 -0.43 |
17:35:20 20.12.2024 |
-1.35 -2.85 |
-3.00 -6.12 |
12.00 35.29 |
||
|
Carl Zeiss Meditec DE0005313704 |
45.80 45.80 |
45.02 46.10 |
0.00 0.00 |
17:35:23 20.12.2024 |
-12.25 -20.68 |
-18.50 -28.24 |
-53.80 -53.37 |
||
|
CTS Eventim DE0005470306 |
82.15 82.60 |
80.45 82.30 |
-0.45 -0.54 |
17:35:17 20.12.2024 |
-7.45 -8.39 |
2.45 3.11 |
17.90 28.21 |
||
|
Delivery Hero DE000A2E4K43 |
28.50 27.57 |
26.80 28.64 |
0.93 3.37 |
17:35:04 20.12.2024 |
-1.61 -5.30 |
2.04 7.63 |
-0.94 -3.16 |
||
|
Evonik DE000EVNK013 |
16.44 16.39 |
16.13 16.45 |
0.05 0.31 |
17:35:25 20.12.2024 |
-4.11 -19.75 |
-2.50 -13.00 |
-1.65 -8.97 |
||
|
Fraport DE0005773303 |
58.30 55.05 |
56.80 59.45 |
3.25 5.90 |
17:44:03 20.12.2024 |
3.52 7.14 |
2.86 5.73 |
-3.52 -6.25 |
||
|
freenet DE000A0Z2ZZ5 |
27.16 27.58 |
27.04 27.44 |
-0.42 -1.52 |
17:35:08 20.12.2024 |
0.98 3.66 |
2.50 9.90 |
3.04 12.31 |
||
|
Fresenius Medical Care DE0005785802 |
43.88 43.90 |
43.18 43.90 |
-0.02 -0.05 |
17:35:30 20.12.2024 |
7.95 21.42 |
8.80 24.27 |
7.60 20.29 |
||
|
FUCHS DE000A3E5D64 |
41.68 41.26 |
40.54 41.68 |
0.42 1.02 |
17:35:17 20.12.2024 |
1.40 3.50 |
-2.28 -5.22 |
1.32 3.30 |
||
|
GEA DE0006602006 |
48.30 47.96 |
47.48 48.30 |
0.34 0.71 |
17:35:18 20.12.2024 |
5.76 13.35 |
9.96 25.58 |
13.23 37.09 |
||
|
Gerresheimer DE000A0LD6E6 |
67.65 72.95 |
62.90 72.75 |
-5.30 -7.27 |
17:35:29 20.12.2024 |
-26.05 -25.59 |
-20.75 -21.50 |
-15.15 -16.67 |
||
|
HELLA DE000A13SX22 |
85.80 85.80 |
85.20 86.40 |
0.00 0.00 |
17:35:27 20.12.2024 |
-3.30 -3.69 |
1.50 1.77 |
3.80 4.62 |
||
|
HelloFresh DE000A161408 |
12.08 12.04 |
11.86 12.26 |
0.04 0.33 |
17:42:39 20.12.2024 |
3.87 45.09 |
7.36 144.31 |
-2.17 -14.83 |
||
|
HENSOLDT DE000HAG0005 |
33.86 34.06 |
33.22 34.04 |
-0.20 -0.59 |
17:35:06 20.12.2024 |
4.58 15.80 |
-0.78 -2.27 |
9.20 37.77 |
||
|
HOCHTIEF DE0006070006 |
127.70 127.00 |
124.90 127.70 |
0.70 0.55 |
17:35:05 20.12.2024 |
16.90 15.38 |
27.80 28.08 |
26.40 26.29 |
||
|
HUGO BOSS DE000A1PHFF7 |
43.57 43.42 |
42.55 44.01 |
0.15 0.35 |
17:37:26 20.12.2024 |
2.75 7.18 |
-3.07 -6.96 |
-26.83 -39.53 |
||
|
Hypoport DE0005493365 |
171.00 171.30 |
167.10 171.70 |
-0.30 -0.18 |
17:35:20 20.12.2024 |
-106.40 -38.61 |
-115.20 -40.51 |
-7.30 -4.14 |
||
|
JENOPTIK DE000A2NB601 |
22.30 22.18 |
21.98 22.44 |
0.12 0.54 |
17:35:25 20.12.2024 |
-4.94 -17.90 |
-4.18 -15.57 |
-5.48 -19.47 |
||
|
Jungheinrich DE0006219934 |
24.88 24.90 |
24.44 25.04 |
-0.02 -0.08 |
17:35:24 20.12.2024 |
-1.62 -5.95 |
-6.72 -20.78 |
-7.90 -23.57 |
||
|
K+S DE000KSAG888 |
10.56 10.66 |
10.42 10.62 |
-0.10 -0.94 |
17:35:23 20.12.2024 |
-0.32 -2.83 |
-1.30 -10.55 |
-3.29 -23.06 |
||
|
KION GROUP DE000KGX8881 |
31.20 31.02 |
30.36 31.36 |
0.18 0.58 |
17:35:09 20.12.2024 |
-2.85 -8.19 |
-9.77 -23.43 |
-7.02 -18.02 |
||
|
Knorr-Bremse DE000KBX1006 |
69.05 68.45 |
67.45 69.05 |
0.60 0.88 |
17:35:07 20.12.2024 |
-8.80 -11.20 |
-0.55 -0.78 |
11.42 19.56 |
||
|
KRONES DE0006335003 |
118.60 118.40 |
116.20 119.00 |
0.20 0.17 |
17:35:15 20.12.2024 |
-10.60 -8.17 |
1.00 0.85 |
11.20 10.37 |
||
|
LANXESS DE0005470405 |
23.42 23.36 |
22.89 23.47 |
0.06 0.26 |
17:35:26 20.12.2024 |
-3.40 -12.46 |
1.95 8.89 |
-4.60 -16.15 |
||
|
LEG Immobilien DE000LEG1110 |
81.34 79.32 |
78.84 81.86 |
2.02 2.55 |
17:38:35 20.12.2024 |
-10.96 -11.91 |
6.82 9.19 |
2.44 3.10 |
||
|
Lufthansa DE0008232125 |
6.21 6.16 |
6.08 6.21 |
0.05 0.78 |
17:43:12 20.12.2024 |
-0.12 -1.85 |
0.25 4.10 |
-1.86 -22.90 |
||
|
Nemetschek DE0006452907 |
93.25 92.25 |
90.55 93.70 |
1.00 1.08 |
17:40:06 20.12.2024 |
1.60 1.76 |
1.15 1.26 |
12.22 15.26 |
||
|
Nordex DE000A0D6554 |
11.49 11.38 |
11.23 11.54 |
0.11 0.97 |
17:35:17 20.12.2024 |
-3.81 -25.12 |
-0.89 -7.27 |
1.43 14.45 |
||
|
PUMA DE0006969603 |
45.53 45.13 |
44.47 45.53 |
0.40 0.89 |
17:35:01 20.12.2024 |
7.74 20.53 |
1.75 4.00 |
-8.47 -15.71 |
||
|
RATIONAL DE0007010803 |
832.50 827.00 |
822.00 834.00 |
5.50 0.67 |
17:35:02 20.12.2024 |
-63.50 -6.99 |
24.50 2.98 |
161.50 23.61 |
||
|
Redcare Pharmacy NL0012044747 |
136.20 134.80 |
133.60 136.80 |
1.40 1.04 |
17:35:02 20.12.2024 |
18.90 15.62 |
24.30 21.02 |
6.15 4.60 |
||
|
RTL LU0061462528 |
26.40 26.50 |
25.80 26.50 |
-0.10 -0.38 |
17:35:05 20.12.2024 |
-3.40 -11.18 |
-2.00 -6.90 |
-7.46 -21.65 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
24.32 24.06 |
22.64 24.32 |
0.26 1.08 |
17:35:13 20.12.2024 |
-7.54 -23.94 |
-2.22 -8.48 |
-8.64 -26.50 |
||
|
Scout24 DE000A12DM80 |
84.55 84.05 |
82.95 84.55 |
0.50 0.59 |
17:35:16 20.12.2024 |
9.70 12.83 |
15.20 21.68 |
23.32 37.63 |
||
|
Siltronic DE000WAF3001 |
45.28 46.44 |
44.80 46.38 |
-1.16 -2.50 |
17:40:46 20.12.2024 |
-19.63 -28.31 |
-23.28 -31.89 |
-34.13 -40.70 |
||
|
Ströer DE0007493991 |
46.36 47.26 |
46.24 47.02 |
-0.90 -1.90 |
17:35:07 20.12.2024 |
-8.76 -15.37 |
-12.61 -20.72 |
-4.51 -8.55 |
||
|
TAG Immobilien DE0008303504 |
14.28 13.97 |
13.80 14.41 |
0.31 2.22 |
17:37:27 20.12.2024 |
-1.56 -9.78 |
1.46 11.29 |
1.41 10.82 |
||
|
Talanx DE000TLX1005 |
79.90 80.90 |
78.20 80.60 |
-1.00 -1.24 |
17:35:26 20.12.2024 |
6.40 8.45 |
8.30 11.24 |
16.40 24.94 |
||
|
TeamViewer DE000A2YN900 |
9.23 9.47 |
8.93 9.27 |
-0.24 -2.53 |
17:43:24 20.12.2024 |
-2.03 -17.04 |
-0.77 -7.24 |
-4.07 -29.19 |
||
|
thyssenkrupp DE0007500001 |
3.91 3.97 |
3.86 3.94 |
-0.05 -1.36 |
17:39:37 20.12.2024 |
0.88 27.58 |
-0.24 -5.62 |
-2.32 -36.21 |
||
|
TRATON DE000TRAT0N7 |
27.60 28.15 |
27.05 28.00 |
-0.55 -1.95 |
17:35:14 20.12.2024 |
-1.10 -3.70 |
-1.90 -6.23 |
7.30 34.27 |
||
|
TUI DE000TUAG505 |
8.49 8.25 |
8.10 8.51 |
0.25 2.98 |
17:35:01 20.12.2024 |
1.71 25.71 |
1.51 22.04 |
1.24 17.45 |
||
|
United Internet DE0005089031 |
15.16 15.40 |
15.08 15.30 |
-0.24 -1.56 |
17:35:16 20.12.2024 |
-3.41 -17.89 |
-4.45 -22.14 |
-4.71 -23.13 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.52 66.94 |
65.92 67.74 |
0.58 0.87 |
17:35:20 20.12.2024 |
-16.34 -19.19 |
-30.06 -30.40 |
-45.48 -39.79 |
