MDAX 252367 / DE0008467416
29’015.89
Pkt
397.35
Pkt
1.39 %
25.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.24 17.27 |
16.84 17.61 |
-0.03 -0.17 |
17:35:26 25.11.2025 |
3.18 24.15 |
4.06 33.06 |
3.34 25.73 |
||
|
Aroundtown LU1673108939 |
3.19 3.12 |
3.10 3.19 |
0.07 2.37 |
17:35:11 25.11.2025 |
-0.42 -11.98 |
0.46 17.44 |
0.24 8.33 |
||
|
Aurubis DE0006766504 |
111.00 108.10 |
108.30 111.30 |
2.90 2.68 |
17:35:28 25.11.2025 |
8.20 8.38 |
28.25 36.33 |
29.25 38.11 |
||
|
AUTO1 DE000A2LQ884 |
23.82 23.64 |
23.26 23.82 |
0.18 0.76 |
17:35:24 25.11.2025 |
-5.52 -19.09 |
-1.54 -6.17 |
12.24 109.68 |
||
|
Bechtle DE0005158703 |
39.80 38.70 |
38.04 39.84 |
1.10 2.84 |
17:35:16 25.11.2025 |
-3.00 -7.25 |
-0.18 -0.47 |
6.28 19.56 |
||
|
Bilfinger DE0005909006 |
96.80 94.75 |
94.00 96.80 |
2.05 2.16 |
17:35:03 25.11.2025 |
1.10 1.21 |
14.60 18.81 |
47.90 108.13 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.10 45.00 |
44.64 46.10 |
1.10 2.44 |
17:35:21 25.11.2025 |
0.18 0.42 |
-13.99 -24.39 |
-12.09 -21.80 |
||
|
CTS Eventim DE0005470306 |
83.75 83.50 |
81.85 83.80 |
0.25 0.30 |
17:37:09 25.11.2025 |
3.45 4.25 |
-21.95 -20.59 |
1.90 2.30 |
||
|
Delivery Hero DE000A2E4K43 |
16.72 16.31 |
16.03 16.85 |
0.41 2.48 |
17:37:09 25.11.2025 |
-8.15 -33.72 |
-8.43 -34.48 |
-22.44 -58.35 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 21.60 |
21.30 21.70 |
-0.15 -0.69 |
17:35:27 25.11.2025 |
-1.25 -5.42 |
-0.60 -2.68 |
-2.10 -8.79 |
||
|
DWS Group DE000DWS1007 |
52.30 52.05 |
51.70 52.60 |
0.25 0.48 |
17:37:34 25.11.2025 |
-3.40 -6.21 |
2.67 5.48 |
12.01 30.53 |
||
|
Evonik DE000EVNK013 |
13.29 13.11 |
12.97 13.42 |
0.18 1.37 |
17:35:24 25.11.2025 |
-3.78 -21.98 |
-6.58 -32.90 |
-4.18 -23.73 |
||
|
Fielmann DE0005772206 |
43.85 43.40 |
43.15 43.85 |
0.45 1.04 |
17:38:04 25.11.2025 |
-13.20 -23.40 |
-12.10 -21.88 |
3.20 8.00 |
||
|
flatexDEGIRO DE000FTG1111 |
31.38 31.24 |
30.86 31.38 |
0.14 0.45 |
17:35:17 25.11.2025 |
1.74 6.10 |
5.60 22.71 |
16.94 127.18 |
||
|
Fraport DE0005773303 |
71.95 72.00 |
71.10 72.30 |
-0.05 -0.07 |
17:35:08 25.11.2025 |
-5.20 -6.82 |
12.40 21.16 |
20.90 41.72 |
||
|
freenet DE000A0Z2ZZ5 |
28.18 27.58 |
27.48 28.18 |
0.60 2.18 |
17:35:14 25.11.2025 |
-1.12 -3.92 |
-1.94 -6.61 |
-1.30 -4.53 |
||
|
FUCHS DE000A3E5D64 |
39.62 38.92 |
38.56 39.62 |
0.70 1.80 |
17:35:05 25.11.2025 |
-4.12 -9.67 |
-5.16 -11.82 |
-5.52 -12.54 |
||
|
Gerresheimer DE000A0LD6E6 |
24.86 24.28 |
24.22 25.04 |
0.58 2.39 |
17:35:13 25.11.2025 |
-22.44 -48.78 |
-34.94 -59.73 |
-50.29 -68.10 |
||
|
HELLA DE000A13SX22 |
81.00 79.40 |
78.80 81.00 |
1.60 2.02 |
17:35:03 25.11.2025 |
-8.80 -10.00 |
-5.20 -6.16 |
-6.60 -7.69 |
||
|
HelloFresh DE000A161408 |
5.51 5.37 |
5.30 5.51 |
0.14 2.61 |
17:35:12 25.11.2025 |
-2.79 -34.36 |
-5.49 -50.72 |
-5.25 -49.62 |
||
|
HENSOLDT DE000HAG0005 |
68.90 69.20 |
67.25 71.05 |
-0.30 -0.43 |
17:43:02 25.11.2025 |
-14.05 -16.23 |
-6.80 -8.58 |
35.90 98.09 |
||
|
HOCHTIEF DE0006070006 |
293.80 287.20 |
283.60 298.20 |
6.60 2.30 |
17:35:17 25.11.2025 |
44.00 19.47 |
104.90 63.54 |
153.30 131.36 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.93 37.15 |
36.94 38.05 |
0.78 2.10 |
17:35:17 25.11.2025 |
-5.38 -12.65 |
-1.82 -4.67 |
-2.10 -5.35 |
||
|
IONOS DE000A3E00M1 |
27.40 27.95 |
27.00 27.90 |
-0.55 -1.97 |
17:35:24 25.11.2025 |
-11.65 -30.34 |
-10.70 -28.57 |
3.85 16.81 |
||
|
Jungheinrich DE0006219934 |
33.50 33.00 |
32.68 33.52 |
0.50 1.52 |
17:35:07 25.11.2025 |
0.74 2.34 |
-2.14 -6.20 |
8.50 35.56 |
||
|
K+S DE000KSAG888 |
11.49 11.05 |
11.03 11.54 |
0.44 3.98 |
17:35:23 25.11.2025 |
-0.88 -7.40 |
-5.00 -31.23 |
-0.27 -2.35 |
||
|
KION GROUP DE000KGX8881 |
61.55 60.60 |
59.95 61.75 |
0.95 1.57 |
17:35:22 25.11.2025 |
-0.10 -0.17 |
18.46 45.20 |
26.80 82.46 |
||
|
Knorr-Bremse DE000KBX1006 |
86.55 85.05 |
84.05 86.55 |
1.50 1.76 |
17:37:09 25.11.2025 |
-7.45 -8.18 |
-4.10 -4.68 |
11.15 15.39 |
||
|
KRONES DE0006335003 |
129.60 127.20 |
126.20 129.60 |
2.40 1.89 |
17:35:05 25.11.2025 |
-6.20 -4.69 |
-13.20 -9.48 |
9.60 8.25 |
||
|
LANXESS DE0005470405 |
17.00 16.74 |
16.44 17.28 |
0.26 1.55 |
17:43:19 25.11.2025 |
-9.17 -35.93 |
-9.29 -36.23 |
-6.88 -29.62 |
||
|
LEG Immobilien DE000LEG1110 |
64.25 65.00 |
63.55 65.25 |
-0.75 -1.15 |
17:37:09 25.11.2025 |
-8.95 -12.17 |
-9.40 -12.70 |
-23.20 -26.42 |
||
|
Lufthansa DE0008232125 |
8.15 8.06 |
7.90 8.22 |
0.08 1.04 |
17:39:27 25.11.2025 |
-0.33 -4.01 |
1.39 21.15 |
1.88 31.11 |
||
|
Nemetschek DE0006452907 |
93.75 93.05 |
91.30 93.75 |
0.70 0.75 |
17:37:09 25.11.2025 |
-28.60 -24.18 |
-27.90 -23.72 |
-10.20 -10.21 |
||
|
Nordex DE000A0D6554 |
25.70 25.56 |
25.16 25.82 |
0.14 0.55 |
17:35:19 25.11.2025 |
3.56 16.24 |
8.03 46.02 |
14.16 125.09 |
||
|
Porsche vz. DE000PAG9113 |
43.70 43.74 |
43.17 43.97 |
-0.04 -0.09 |
17:35:13 25.11.2025 |
-3.78 -8.04 |
0.94 2.22 |
-14.47 -25.09 |
||
|
PUMA DE0006969603 |
15.91 15.57 |
15.35 16.05 |
0.35 2.22 |
17:36:08 25.11.2025 |
-3.11 -16.60 |
-6.40 -29.05 |
-28.20 -64.34 |
||
|
RATIONAL DE0007010803 |
631.50 624.50 |
616.00 631.50 |
7.00 1.12 |
17:35:13 25.11.2025 |
-30.50 -4.69 |
-92.50 -12.98 |
-278.00 -30.96 |
||
|
Redcare Pharmacy NL0012044747 |
62.70 60.50 |
60.30 63.20 |
2.20 3.64 |
17:36:34 25.11.2025 |
-33.30 -35.67 |
-65.15 -52.04 |
-84.85 -58.56 |
||
|
RENK DE000RENK730 |
50.91 48.64 |
49.37 51.51 |
2.28 4.68 |
17:35:27 25.11.2025 |
-7.61 -13.02 |
-18.24 -26.40 |
30.81 153.67 |
||
|
RTL LU0061462528 |
33.70 33.35 |
33.20 33.80 |
0.35 1.05 |
17:35:00 25.11.2025 |
-2.50 -7.00 |
-0.65 -1.92 |
9.10 37.76 |
||
|
Sartorius vz. DE0007165631 |
243.20 231.50 |
228.70 243.80 |
11.70 5.05 |
17:37:09 25.11.2025 |
29.20 14.89 |
8.40 3.87 |
14.20 6.73 |
||
|
Ströer DE0007493991 |
35.55 35.65 |
35.15 36.25 |
-0.10 -0.28 |
17:35:10 25.11.2025 |
-7.95 -18.62 |
-15.75 -31.19 |
-11.95 -25.59 |
||
|
TAG Immobilien DE0008303504 |
14.23 14.37 |
13.90 14.46 |
-0.14 -0.97 |
17:35:29 25.11.2025 |
-1.56 -9.84 |
0.08 0.56 |
-0.92 -6.05 |
||
|
Talanx DE000TLX1005 |
110.60 109.20 |
108.90 111.30 |
1.40 1.28 |
17:35:26 25.11.2025 |
-12.20 -10.12 |
-6.00 -5.24 |
28.65 35.92 |
||
|
TeamViewer DE000A2YN900 |
5.56 5.50 |
5.43 5.58 |
0.06 1.09 |
17:35:28 25.11.2025 |
-3.61 -40.07 |
-4.91 -47.62 |
-6.20 -53.43 |
||
|
thyssenkrupp DE0007500001 |
8.63 8.60 |
8.29 8.63 |
0.03 0.30 |
17:38:56 25.11.2025 |
1.88 28.44 |
1.99 30.76 |
5.63 197.17 |
||
|
TRATON DE000TRAT0N7 |
29.50 28.94 |
28.56 29.54 |
0.56 1.94 |
17:35:24 25.11.2025 |
-4.24 -12.97 |
-1.84 -6.07 |
-0.24 -0.84 |
||
|
TUI DE000TUAG505 |
7.85 7.69 |
7.49 7.85 |
0.16 2.13 |
17:38:56 25.11.2025 |
-1.62 -17.71 |
0.62 8.92 |
0.10 1.29 |
||
|
United Internet DE0005089031 |
25.32 25.26 |
25.00 25.40 |
0.06 0.24 |
17:35:06 25.11.2025 |
-2.70 -10.07 |
1.28 5.61 |
8.30 52.53 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.35 67.65 |
66.20 68.45 |
-0.30 -0.44 |
17:37:39 25.11.2025 |
-1.45 -2.11 |
6.35 10.41 |
-3.55 -5.01 |
