MDAX 252367 / DE0008467416
31’448.76
Pkt
267.70
Pkt
0.86 %
11.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
47.53 50.04 |
47.53 50.56 |
-2.51 -5.02 |
17:35:15 11.05.2026 |
29.64 145.87 |
33.46 202.79 |
37.14 289.70 |
||
|
Aroundtown LU1673108939 |
2.52 2.42 |
2.43 2.52 |
0.09 3.88 |
17:35:18 11.05.2026 |
-0.33 -11.85 |
-0.64 -20.48 |
-0.14 -5.29 |
||
|
AUMOVIO DE000AUM0V10 |
35.95 36.25 |
35.45 36.30 |
-0.30 -0.83 |
17:35:25 11.05.2026 |
-2.27 -5.51 |
-0.45 -1.14 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
195.90 186.60 |
184.80 197.10 |
9.30 4.98 |
17:35:10 11.05.2026 |
28.60 17.39 |
82.80 75.07 |
117.85 156.61 |
||
|
AUTO1 DE000A2LQ884 |
18.71 17.57 |
17.56 18.84 |
1.14 6.49 |
17:35:13 11.05.2026 |
-5.95 -24.29 |
-6.23 -25.14 |
-0.62 -3.23 |
||
|
Bechtle DE0005158703 |
31.60 31.30 |
30.92 32.10 |
0.30 0.96 |
17:35:21 11.05.2026 |
-7.50 -19.74 |
-3.76 -10.97 |
-7.94 -20.66 |
||
|
Bilfinger DE0005909006 |
102.00 100.00 |
98.35 102.00 |
2.00 2.00 |
17:35:05 11.05.2026 |
-17.90 -14.54 |
15.15 16.82 |
30.45 40.74 |
||
|
CTS Eventim DE0005470306 |
55.30 55.80 |
54.70 55.95 |
-0.50 -0.90 |
17:35:08 11.05.2026 |
-13.40 -19.42 |
-23.65 -29.84 |
-50.70 -47.70 |
||
|
Delivery Hero DE000A2E4K43 |
23.60 19.99 |
20.65 23.61 |
3.61 18.06 |
17:39:34 11.05.2026 |
-3.16 -13.22 |
2.81 15.67 |
-3.68 -15.07 |
||
|
DEUTZ DE0006305006 |
10.79 10.82 |
10.40 10.93 |
-0.03 -0.28 |
17:35:23 11.05.2026 |
-0.38 -3.46 |
2.63 33.00 |
3.31 45.31 |
||
|
DWS Group DE000DWS1007 |
60.55 59.70 |
59.80 60.55 |
0.85 1.42 |
17:35:26 11.05.2026 |
0.05 0.08 |
7.55 14.38 |
10.97 22.35 |
||
|
Evonik DE000EVNK013 |
17.93 17.29 |
17.12 17.93 |
0.64 3.70 |
17:35:27 11.05.2026 |
2.62 17.64 |
3.42 24.34 |
-2.59 -12.91 |
||
|
flatexDEGIRO DE000FTG1111 |
30.92 30.48 |
30.32 30.98 |
0.44 1.44 |
17:35:00 11.05.2026 |
-8.24 -21.04 |
-0.98 -3.07 |
6.78 28.09 |
||
|
Fraport DE0005773303 |
69.60 69.40 |
69.15 69.95 |
0.20 0.29 |
17:35:17 11.05.2026 |
-12.25 -14.78 |
-1.35 -1.88 |
11.05 18.54 |
||
|
freenet DE000A0Z2ZZ5 |
27.52 27.38 |
27.20 27.78 |
0.14 0.51 |
17:35:28 11.05.2026 |
-5.04 -15.72 |
-0.66 -2.38 |
-9.54 -26.09 |
||
|
FUCHS DE000A3E5D64 |
37.80 37.46 |
36.82 37.80 |
0.34 0.91 |
17:35:21 11.05.2026 |
1.82 4.79 |
1.00 2.57 |
-4.58 -10.31 |
||
|
HELLA DE000A13SX22 |
71.20 71.10 |
70.60 71.20 |
0.10 0.14 |
17:35:24 11.05.2026 |
-11.80 -14.00 |
-9.10 -11.15 |
-15.10 -17.24 |
||
|
HENSOLDT DE000HAG0005 |
71.22 73.42 |
69.74 74.80 |
-2.20 -3.00 |
17:39:59 11.05.2026 |
3.03 3.90 |
-10.87 -11.86 |
11.68 16.90 |
||
|
HOCHTIEF DE0006070006 |
541.50 549.00 |
501.00 554.00 |
-7.50 -1.37 |
17:35:03 11.05.2026 |
182.40 49.89 |
278.00 102.96 |
388.30 243.14 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.32 37.00 |
36.26 37.04 |
-0.68 -1.84 |
17:36:54 11.05.2026 |
0.60 1.67 |
-0.39 -1.05 |
-1.53 -4.01 |
||
|
IONOS DE000A3E00M1 |
28.06 27.66 |
27.34 28.08 |
0.40 1.45 |
17:35:10 11.05.2026 |
2.43 9.51 |
-0.77 -2.68 |
-4.92 -14.95 |
||
|
JENOPTIK DE000A2NB601 |
36.30 35.86 |
35.42 36.30 |
0.44 1.23 |
17:35:22 11.05.2026 |
8.86 33.79 |
16.86 92.54 |
17.14 95.54 |
||
|
Jungheinrich DE0006219934 |
25.50 25.92 |
25.26 25.92 |
-0.42 -1.62 |
17:35:19 11.05.2026 |
-10.56 -29.01 |
-3.18 -10.96 |
-7.16 -21.70 |
||
|
K+S DE000KSAG888 |
15.21 15.40 |
14.67 15.32 |
-0.19 -1.23 |
17:38:09 11.05.2026 |
1.54 10.93 |
4.77 43.92 |
0.16 1.03 |
||
|
KION GROUP DE000KGX8881 |
47.28 47.24 |
46.43 47.52 |
0.04 0.08 |
17:35:11 11.05.2026 |
-13.05 -21.38 |
-13.15 -21.50 |
10.00 26.32 |
||
|
Knorr-Bremse DE000KBX1006 |
103.00 103.00 |
101.30 104.20 |
0.00 0.00 |
17:35:10 11.05.2026 |
-3.70 -3.46 |
23.05 28.79 |
15.45 17.63 |
||
|
KRONES DE0006335003 |
123.80 126.80 |
122.00 127.20 |
-3.00 -2.37 |
17:35:18 11.05.2026 |
-10.60 -7.64 |
2.80 2.23 |
-4.00 -3.03 |
||
|
LANXESS DE0005470405 |
18.53 17.47 |
17.21 18.88 |
1.06 6.07 |
17:38:34 11.05.2026 |
-1.26 -6.52 |
0.88 5.12 |
-8.08 -30.91 |
||
|
LEG Immobilien DE000LEG1110 |
59.40 58.35 |
57.95 59.40 |
1.05 1.80 |
17:35:12 11.05.2026 |
-2.45 -3.96 |
-4.65 -7.27 |
-18.40 -23.67 |
||
|
Lufthansa DE0008232125 |
8.31 8.14 |
8.10 8.40 |
0.17 2.11 |
17:35:16 11.05.2026 |
-0.99 -10.77 |
0.95 13.04 |
2.00 32.24 |
||
|
Nemetschek DE0006452907 |
62.10 61.70 |
60.85 62.45 |
0.40 0.65 |
17:35:29 11.05.2026 |
-7.20 -10.15 |
-29.70 -31.78 |
-57.15 -47.27 |
||
|
Nordex DE000A0D6554 |
47.26 46.74 |
45.98 47.40 |
0.52 1.11 |
17:38:30 11.05.2026 |
15.26 46.61 |
20.94 77.38 |
31.39 188.98 |
||
|
Porsche vz. DE000PAG9113 |
44.98 42.73 |
42.85 44.98 |
2.25 5.27 |
17:35:06 11.05.2026 |
2.96 7.46 |
-2.73 -6.02 |
-2.91 -6.39 |
||
|
PUMA DE0006969603 |
25.15 25.17 |
24.98 25.73 |
-0.02 -0.08 |
17:35:04 11.05.2026 |
2.18 9.60 |
9.01 56.72 |
1.51 6.46 |
||
|
RATIONAL DE0007010803 |
646.00 660.00 |
640.00 660.00 |
-14.00 -2.12 |
17:35:02 11.05.2026 |
-100.50 -13.27 |
18.50 2.90 |
-88.00 -11.81 |
||
|
Redcare Pharmacy NL0012044747 |
47.24 44.18 |
44.10 48.42 |
3.06 6.93 |
17:35:06 11.05.2026 |
-18.67 -28.88 |
-15.17 -24.81 |
-76.02 -62.31 |
||
|
RENK DE000RENK730 |
46.30 48.11 |
45.22 49.27 |
-1.81 -3.76 |
17:36:08 11.05.2026 |
-0.02 -0.04 |
-10.07 -15.63 |
-3.04 -5.30 |
||
|
RTL LU0061462528 |
32.60 32.70 |
32.60 32.90 |
-0.10 -0.31 |
17:35:14 11.05.2026 |
-4.15 -11.23 |
0.00 0.00 |
0.95 2.98 |
||
|
Salzgitter DE0006202005 |
50.90 51.05 |
49.66 51.35 |
-0.15 -0.29 |
17:35:28 11.05.2026 |
0.85 1.67 |
23.72 84.77 |
30.30 141.59 |
||
|
Sartorius vz. DE0007165631 |
217.10 216.90 |
214.20 218.80 |
0.20 0.09 |
17:35:13 11.05.2026 |
-16.30 -6.80 |
1.30 0.59 |
-2.40 -1.06 |
||
|
Schaeffler DE000SHA0100 |
9.20 8.78 |
8.79 9.35 |
0.42 4.78 |
17:36:03 11.05.2026 |
-1.96 -18.90 |
1.61 23.68 |
4.62 121.67 |
||
|
Ströer DE0007493991 |
38.76 39.22 |
38.60 39.38 |
-0.46 -1.17 |
17:35:09 11.05.2026 |
4.03 12.23 |
1.13 3.15 |
-15.02 -28.88 |
||
|
TAG Immobilien DE0008303504 |
14.80 14.43 |
14.39 14.80 |
0.37 2.56 |
17:35:03 11.05.2026 |
0.25 1.71 |
1.15 8.38 |
-0.02 -0.13 |
||
|
Talanx DE000TLX1005 |
106.60 105.80 |
103.90 108.00 |
0.80 0.76 |
17:35:04 11.05.2026 |
0.50 0.45 |
5.80 5.49 |
5.70 5.39 |
||
|
thyssenkrupp DE0007500001 |
10.30 10.73 |
10.10 10.64 |
-0.43 -4.01 |
17:35:25 11.05.2026 |
-0.59 -5.11 |
2.05 22.73 |
3.40 44.43 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
73.50 78.70 |
72.90 81.40 |
-5.20 -6.61 |
17:35:25 11.05.2026 |
-5.35 -5.88 |
14.85 20.99 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.56 33.00 |
32.56 33.56 |
0.56 1.70 |
17:35:15 11.05.2026 |
-2.80 -7.74 |
5.72 20.68 |
5.02 17.70 |
||
|
TUI DE000TUAG505 |
6.57 6.61 |
6.54 6.66 |
-0.05 -0.70 |
17:38:04 11.05.2026 |
-2.60 -27.90 |
-0.34 -4.76 |
-0.29 -4.08 |
||
|
United Internet DE0005089031 |
26.24 26.08 |
25.80 26.24 |
0.16 0.61 |
17:35:20 11.05.2026 |
-1.08 -3.90 |
0.24 0.91 |
5.96 28.85 |
||
|
WACKER CHEMIE DE000WCH8881 |
96.75 94.30 |
94.35 96.75 |
2.45 2.60 |
17:35:04 11.05.2026 |
18.75 24.95 |
26.05 38.39 |
28.10 42.71 |
