MDAX 252367 / DE0008467416
31’746.12
Pkt
59.08
Pkt
0.19 %
23.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
21.18 20.77 |
20.39 21.40 |
0.41 1.97 |
17:35:13 23.01.2026 |
5.48 40.38 |
2.82 17.38 |
5.08 36.31 |
||
|
Aroundtown LU1673108939 |
2.48 2.58 |
2.47 2.60 |
-0.10 -3.95 |
17:35:21 23.01.2026 |
-0.66 -20.51 |
-0.60 -19.05 |
-0.18 -6.52 |
||
|
AUMOVIO DE000AUM0V10 |
44.96 43.14 |
43.66 45.08 |
1.82 4.22 |
17:35:20 23.01.2026 |
9.52 28.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
152.20 151.70 |
150.80 152.70 |
0.50 0.33 |
17:35:23 23.01.2026 |
42.90 40.70 |
54.30 57.77 |
73.40 98.00 |
||
|
AUTO1 DE000A2LQ884 |
29.86 29.52 |
29.40 30.78 |
0.34 1.15 |
17:35:23 23.01.2026 |
-1.80 -6.04 |
3.38 13.73 |
11.01 64.80 |
||
|
Bechtle DE0005158703 |
43.70 43.98 |
43.20 44.02 |
-0.28 -0.64 |
17:35:06 23.01.2026 |
6.02 16.57 |
2.68 6.75 |
11.40 36.82 |
||
|
Bilfinger DE0005909006 |
121.20 121.50 |
119.90 122.80 |
-0.30 -0.25 |
17:35:12 23.01.2026 |
17.40 18.13 |
18.25 19.18 |
66.35 141.02 |
||
|
Carl Zeiss Meditec DE0005313704 |
28.36 29.34 |
28.36 30.00 |
-0.98 -3.34 |
17:39:17 23.01.2026 |
-12.26 -25.69 |
-15.24 -30.06 |
-13.34 -27.34 |
||
|
CTS Eventim DE0005470306 |
72.85 72.60 |
72.05 73.05 |
0.25 0.34 |
17:35:01 23.01.2026 |
-7.15 -9.03 |
-30.45 -29.71 |
-17.95 -19.94 |
||
|
Delivery Hero DE000A2E4K43 |
25.72 25.42 |
25.05 25.86 |
0.30 1.18 |
17:35:05 23.01.2026 |
1.17 5.07 |
-2.05 -7.80 |
-2.26 -8.53 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.70 20.55 |
20.50 20.75 |
0.15 0.73 |
17:35:15 23.01.2026 |
-2.20 -9.69 |
-2.75 -11.83 |
-2.50 -10.87 |
||
|
DWS Group DE000DWS1007 |
58.70 59.35 |
58.25 59.35 |
-0.65 -1.10 |
17:38:54 23.01.2026 |
4.80 9.17 |
7.47 15.04 |
15.93 38.65 |
||
|
Evonik DE000EVNK013 |
13.23 13.25 |
13.03 13.24 |
-0.02 -0.15 |
17:38:12 23.01.2026 |
-2.23 -15.02 |
-5.02 -28.46 |
-5.10 -28.78 |
||
|
Fielmann DE0005772206 |
40.70 40.95 |
40.25 41.00 |
-0.25 -0.61 |
17:36:14 23.01.2026 |
-10.30 -20.48 |
-16.50 -29.20 |
-0.70 -1.72 |
||
|
flatexDEGIRO DE000FTG1111 |
39.34 38.70 |
38.78 39.66 |
0.64 1.65 |
17:39:09 23.01.2026 |
5.62 17.76 |
10.26 38.00 |
20.67 124.53 |
||
|
Fraport DE0005773303 |
76.00 76.60 |
74.95 76.15 |
-0.60 -0.78 |
17:35:09 23.01.2026 |
2.30 3.13 |
9.30 13.97 |
20.70 37.53 |
||
|
freenet DE000A0Z2ZZ5 |
29.76 29.60 |
29.36 29.92 |
0.16 0.54 |
17:38:32 23.01.2026 |
0.34 1.23 |
0.42 1.52 |
-1.14 -3.90 |
||
|
FUCHS DE000A3E5D64 |
39.32 38.00 |
37.84 39.32 |
1.32 3.47 |
17:35:27 23.01.2026 |
-1.92 -4.85 |
-4.80 -11.31 |
-3.06 -7.52 |
||
|
HELLA DE000A13SX22 |
81.10 80.90 |
80.50 81.70 |
0.20 0.25 |
17:35:05 23.01.2026 |
-4.40 -5.37 |
-10.40 -11.82 |
-9.80 -11.21 |
||
|
HENSOLDT DE000HAG0005 |
87.55 83.60 |
83.20 87.70 |
3.95 4.72 |
17:36:51 23.01.2026 |
-8.90 -9.02 |
-12.25 -12.01 |
52.07 138.19 |
||
|
HOCHTIEF DE0006070006 |
364.40 366.60 |
358.00 368.00 |
-2.20 -0.60 |
17:38:21 23.01.2026 |
101.20 40.22 |
167.80 90.70 |
214.70 155.47 |
||
|
HUGO BOSS DE000A1PHFF7 |
34.80 34.77 |
34.51 34.90 |
0.03 0.09 |
17:37:49 23.01.2026 |
-6.80 -16.51 |
-6.68 -16.26 |
-8.49 -19.80 |
||
|
IONOS DE000A3E00M1 |
27.90 28.20 |
27.80 28.50 |
-0.30 -1.06 |
17:35:25 23.01.2026 |
-5.20 -16.02 |
-13.80 -33.62 |
3.35 14.02 |
||
|
Jungheinrich DE0006219934 |
38.16 37.68 |
37.14 38.16 |
0.48 1.27 |
17:35:20 23.01.2026 |
4.70 15.31 |
1.96 5.86 |
11.00 45.08 |
||
|
K+S DE000KSAG888 |
14.00 13.61 |
13.49 14.01 |
0.39 2.87 |
17:35:27 23.01.2026 |
1.83 15.91 |
-1.57 -10.54 |
1.66 14.22 |
||
|
KION GROUP DE000KGX8881 |
65.40 65.65 |
64.65 65.70 |
-0.25 -0.38 |
17:39:39 23.01.2026 |
7.80 14.14 |
11.50 22.35 |
28.93 85.04 |
||
|
Knorr-Bremse DE000KBX1006 |
98.25 99.55 |
97.65 99.35 |
-1.30 -1.31 |
17:36:49 23.01.2026 |
17.15 21.57 |
9.70 11.16 |
26.15 37.09 |
||
|
KRONES DE0006335003 |
142.00 139.00 |
137.40 142.00 |
3.00 2.16 |
17:35:17 23.01.2026 |
8.40 6.69 |
-4.40 -3.18 |
6.00 4.69 |
||
|
LANXESS DE0005470405 |
17.81 17.80 |
17.49 18.12 |
0.01 0.06 |
17:35:19 23.01.2026 |
-4.65 -21.98 |
-9.27 -35.96 |
-9.22 -35.83 |
||
|
LEG Immobilien DE000LEG1110 |
60.30 60.50 |
59.75 60.75 |
-0.20 -0.33 |
17:35:02 23.01.2026 |
-8.60 -12.30 |
-12.30 -16.71 |
-15.46 -20.14 |
||
|
Lufthansa DE0008232125 |
8.80 8.97 |
8.69 8.94 |
-0.17 -1.89 |
17:36:49 23.01.2026 |
1.17 16.26 |
0.84 11.24 |
2.40 40.34 |
||
|
Nemetschek DE0006452907 |
77.75 76.75 |
75.95 77.95 |
1.00 1.30 |
17:37:30 23.01.2026 |
-29.10 -27.71 |
-53.00 -41.12 |
-33.20 -30.43 |
||
|
Nordex DE000A0D6554 |
33.46 33.02 |
32.98 33.66 |
0.44 1.33 |
17:35:32 23.01.2026 |
8.82 38.65 |
11.85 59.88 |
19.44 159.34 |
||
|
Porsche vz. DE000PAG9113 |
42.32 42.56 |
41.75 42.56 |
-0.24 -0.56 |
17:35:25 23.01.2026 |
-2.26 -5.17 |
-0.36 -0.86 |
-19.82 -32.34 |
||
|
PUMA DE0006969603 |
18.50 21.54 |
18.28 21.47 |
-3.04 -14.11 |
17:35:15 23.01.2026 |
-0.27 -1.24 |
-0.88 -3.93 |
-19.13 -47.10 |
||
|
RATIONAL DE0007010803 |
682.50 668.00 |
669.50 683.50 |
14.50 2.17 |
17:35:20 23.01.2026 |
-42.50 -6.37 |
-85.00 -11.97 |
-211.00 -25.24 |
||
|
Redcare Pharmacy NL0012044747 |
59.10 60.10 |
57.75 60.50 |
-1.00 -1.66 |
17:35:27 23.01.2026 |
-22.55 -27.14 |
-45.85 -43.09 |
-56.55 -48.29 |
||
|
RENK DE000RENK730 |
59.45 57.50 |
56.53 59.76 |
1.95 3.39 |
17:35:26 23.01.2026 |
-5.77 -8.68 |
-9.59 -13.64 |
38.66 175.09 |
||
|
RTL LU0061462528 |
36.95 36.80 |
36.50 37.00 |
0.15 0.41 |
17:35:28 23.01.2026 |
1.50 4.37 |
1.45 4.22 |
7.75 27.58 |
||
|
Sartorius vz. DE0007165631 |
258.80 261.40 |
256.30 261.60 |
-2.60 -0.99 |
17:35:09 23.01.2026 |
15.60 6.53 |
52.10 25.75 |
12.90 5.34 |
||
|
Ströer DE0007493991 |
35.90 35.20 |
35.20 36.15 |
0.70 1.99 |
17:35:28 23.01.2026 |
-5.65 -13.90 |
-12.85 -26.85 |
-19.15 -35.36 |
||
|
TAG Immobilien DE0008303504 |
14.14 14.01 |
13.88 14.22 |
0.13 0.93 |
17:35:07 23.01.2026 |
-1.59 -10.37 |
-1.24 -8.28 |
0.26 1.93 |
||
|
Talanx DE000TLX1005 |
104.00 105.50 |
103.40 105.70 |
-1.50 -1.42 |
17:39:15 23.01.2026 |
0.10 0.09 |
-1.70 -1.54 |
26.90 32.97 |
||
|
TeamViewer DE000A2YN900 |
5.82 5.85 |
5.78 5.92 |
-0.03 -0.51 |
17:35:03 23.01.2026 |
-3.07 -36.20 |
-4.13 -43.29 |
-5.23 -49.15 |
||
|
thyssenkrupp DE0007500001 |
11.31 10.95 |
10.87 11.46 |
0.37 3.33 |
17:36:13 23.01.2026 |
0.94 10.32 |
1.54 18.14 |
6.88 219.96 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
99.80 100.00 |
99.30 102.70 |
-0.20 -0.20 |
17:35:22 23.01.2026 |
16.80 21.40 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.38 31.42 |
31.32 31.74 |
-0.04 -0.13 |
17:35:22 23.01.2026 |
3.30 12.59 |
-0.64 -2.12 |
1.67 6.00 |
||
|
TUI DE000TUAG505 |
9.15 9.30 |
9.04 9.26 |
-0.15 -1.59 |
17:36:12 23.01.2026 |
1.18 15.73 |
0.88 11.21 |
0.55 6.69 |
||
|
United Internet DE0005089031 |
28.62 28.32 |
28.16 28.72 |
0.30 1.06 |
17:35:14 23.01.2026 |
-2.02 -7.06 |
1.62 6.49 |
11.21 72.93 |
||
|
WACKER CHEMIE DE000WCH8881 |
72.95 72.65 |
71.80 73.35 |
0.30 0.41 |
17:35:08 23.01.2026 |
-0.80 -1.18 |
-0.95 -1.40 |
2.05 3.16 |
