MDAX 252367 / DE0008467416
31’347.93
Pkt
-157.39
Pkt
-0.50 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
45.23 43.41 |
44.65 45.75 |
1.82 4.19 |
17:35:08 21.04.2026 |
20.95 104.91 |
27.91 214.69 |
30.85 306.66 |
||
|
Aroundtown LU1673108939 |
2.62 2.62 |
2.60 2.66 |
0.00 0.00 |
17:35:18 21.04.2026 |
-0.15 -5.45 |
-0.60 -18.65 |
-0.12 -4.34 |
||
|
AUMOVIO DE000AUM0V10 |
37.55 38.05 |
37.45 38.70 |
-0.50 -1.31 |
17:35:15 21.04.2026 |
-7.04 -16.13 |
1.44 4.10 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
191.20 190.50 |
189.20 192.60 |
0.70 0.37 |
17:36:21 21.04.2026 |
40.90 27.84 |
83.40 79.89 |
113.50 152.76 |
||
|
AUTO1 DE000A2LQ884 |
19.60 19.47 |
19.23 20.00 |
0.13 0.67 |
17:35:28 21.04.2026 |
-9.28 -31.44 |
-8.28 -29.03 |
0.32 1.61 |
||
|
Bechtle DE0005158703 |
31.06 31.00 |
30.72 31.50 |
0.06 0.19 |
17:35:26 21.04.2026 |
-14.28 -31.76 |
-4.60 -13.04 |
-3.94 -11.38 |
||
|
Bilfinger DE0005909006 |
106.50 108.40 |
106.30 109.30 |
-1.90 -1.75 |
17:35:10 21.04.2026 |
-10.40 -8.81 |
13.80 14.71 |
38.10 54.82 |
||
|
CTS Eventim DE0005470306 |
58.75 58.55 |
58.00 60.05 |
0.20 0.34 |
17:37:12 21.04.2026 |
-19.10 -24.74 |
-19.65 -25.27 |
-39.10 -40.23 |
||
|
Delivery Hero DE000A2E4K43 |
20.32 20.24 |
20.09 20.75 |
0.08 0.40 |
17:35:17 21.04.2026 |
-5.28 -20.77 |
-3.04 -13.11 |
-3.46 -14.66 |
||
|
DEUTZ DE0006305006 |
10.32 10.37 |
10.27 10.57 |
-0.05 -0.48 |
17:36:20 21.04.2026 |
-0.70 -6.49 |
1.29 14.68 |
3.50 53.19 |
||
|
DWS Group DE000DWS1007 |
59.15 58.65 |
58.85 59.80 |
0.50 0.85 |
17:35:11 21.04.2026 |
-1.55 -2.61 |
5.70 10.94 |
15.10 35.36 |
||
|
Evonik DE000EVNK013 |
17.07 16.98 |
16.83 17.19 |
0.09 0.53 |
17:35:26 21.04.2026 |
4.16 31.90 |
2.34 15.75 |
-1.53 -8.17 |
||
|
flatexDEGIRO DE000FTG1111 |
37.74 38.52 |
37.56 38.78 |
-0.78 -2.02 |
17:35:27 21.04.2026 |
-0.98 -2.56 |
5.60 17.67 |
16.86 82.49 |
||
|
Fraport DE0005773303 |
72.75 75.15 |
72.70 75.95 |
-2.40 -3.19 |
17:35:19 21.04.2026 |
-1.35 -1.81 |
-4.40 -5.68 |
13.80 23.27 |
||
|
freenet DE000A0Z2ZZ5 |
27.14 27.46 |
27.04 27.60 |
-0.32 -1.17 |
17:35:22 21.04.2026 |
-0.98 -3.46 |
0.42 1.56 |
-7.80 -22.20 |
||
|
FUCHS DE000A3E5D64 |
38.60 38.56 |
38.48 38.80 |
0.04 0.10 |
17:35:16 21.04.2026 |
-1.54 -3.89 |
-1.82 -4.57 |
-3.48 -8.38 |
||
|
HELLA DE000A13SX22 |
69.50 70.10 |
69.30 70.50 |
-0.60 -0.86 |
17:35:18 21.04.2026 |
-9.20 -11.51 |
-11.30 -13.78 |
-17.80 -20.11 |
||
|
HENSOLDT DE000HAG0005 |
79.04 82.36 |
78.66 83.40 |
-3.32 -4.03 |
17:39:34 21.04.2026 |
-12.07 -13.00 |
-10.07 -11.08 |
15.18 23.14 |
||
|
HOCHTIEF DE0006070006 |
452.40 462.00 |
450.60 465.00 |
-9.60 -2.08 |
17:36:20 21.04.2026 |
80.60 21.61 |
202.20 80.43 |
293.60 183.50 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.72 37.70 |
37.68 38.15 |
0.02 0.05 |
17:35:25 21.04.2026 |
1.99 5.69 |
-4.57 -11.00 |
3.12 9.21 |
||
|
IONOS DE000A3E00M1 |
27.92 28.10 |
27.60 28.24 |
-0.18 -0.64 |
17:35:21 21.04.2026 |
-0.60 -2.20 |
-5.60 -17.34 |
-1.50 -5.32 |
||
|
JENOPTIK DE000A2NB601 |
33.88 33.88 |
33.62 34.38 |
0.00 0.00 |
17:35:26 21.04.2026 |
9.80 43.75 |
12.86 66.49 |
15.75 95.74 |
||
|
Jungheinrich DE0006219934 |
29.28 29.44 |
29.10 29.80 |
-0.16 -0.54 |
17:35:01 21.04.2026 |
-7.92 -21.41 |
-0.72 -2.42 |
-0.92 -3.07 |
||
|
K+S DE000KSAG888 |
14.80 14.55 |
14.53 14.86 |
0.25 1.72 |
17:35:12 21.04.2026 |
2.01 15.24 |
3.82 33.57 |
1.64 12.09 |
||
|
KION GROUP DE000KGX8881 |
45.86 47.19 |
45.86 47.85 |
-1.33 -2.82 |
17:35:27 21.04.2026 |
-16.60 -25.98 |
-7.70 -14.00 |
13.80 41.19 |
||
|
Knorr-Bremse DE000KBX1006 |
101.20 103.10 |
101.20 104.30 |
-1.90 -1.84 |
17:37:47 21.04.2026 |
1.40 1.39 |
23.70 30.31 |
20.85 25.72 |
||
|
KRONES DE0006335003 |
129.40 130.20 |
129.00 131.00 |
-0.80 -0.61 |
17:35:24 21.04.2026 |
-16.00 -11.22 |
4.60 3.77 |
7.80 6.57 |
||
|
LANXESS DE0005470405 |
18.17 18.26 |
17.89 18.50 |
-0.09 -0.49 |
17:35:15 21.04.2026 |
0.37 2.09 |
-3.18 -14.97 |
-5.82 -24.37 |
||
|
LEG Immobilien DE000LEG1110 |
61.05 61.80 |
60.95 62.55 |
-0.75 -1.21 |
17:35:06 21.04.2026 |
-3.40 -5.30 |
-8.00 -11.63 |
-12.85 -17.45 |
||
|
Lufthansa DE0008232125 |
7.70 7.79 |
7.66 7.91 |
-0.09 -1.15 |
17:38:38 21.04.2026 |
-0.82 -9.82 |
0.32 4.45 |
1.40 22.84 |
||
|
Nemetschek DE0006452907 |
67.85 66.50 |
66.65 69.20 |
1.35 2.03 |
17:35:25 21.04.2026 |
-19.75 -23.85 |
-40.55 -39.14 |
-43.65 -40.91 |
||
|
Nordex DE000A0D6554 |
44.98 44.88 |
44.52 45.54 |
0.10 0.22 |
17:38:22 21.04.2026 |
14.00 43.56 |
23.00 99.39 |
30.16 188.74 |
||
|
Porsche vz. DE000PAG9113 |
42.22 42.62 |
42.22 43.00 |
-0.40 -0.94 |
17:37:23 21.04.2026 |
-0.11 -0.26 |
-0.19 -0.45 |
-1.52 -3.48 |
||
|
PUMA DE0006969603 |
26.20 26.08 |
25.97 26.69 |
0.12 0.46 |
17:35:12 21.04.2026 |
3.27 14.92 |
4.05 19.17 |
4.56 22.11 |
||
|
RATIONAL DE0007010803 |
680.00 683.50 |
679.00 689.00 |
-3.50 -0.51 |
17:40:00 21.04.2026 |
23.50 3.56 |
30.00 4.58 |
-39.50 -5.46 |
||
|
Redcare Pharmacy NL0012044747 |
51.70 49.72 |
50.15 53.35 |
1.98 3.98 |
17:35:41 21.04.2026 |
-15.61 -24.18 |
-34.61 -41.42 |
-77.56 -61.31 |
||
|
RENK DE000RENK730 |
54.76 55.00 |
54.56 57.77 |
-0.24 -0.44 |
17:36:18 21.04.2026 |
-9.36 -15.03 |
-9.79 -15.61 |
2.97 5.95 |
||
|
RTL LU0061462528 |
38.70 38.85 |
38.60 39.00 |
-0.15 -0.39 |
17:35:04 21.04.2026 |
2.45 6.84 |
3.40 9.76 |
3.35 9.60 |
||
|
Salzgitter DE0006202005 |
51.10 49.56 |
49.36 52.35 |
1.54 3.11 |
17:37:38 21.04.2026 |
1.26 2.71 |
19.58 69.43 |
26.02 119.58 |
||
|
Sartorius vz. DE0007165631 |
243.80 239.10 |
239.50 256.40 |
4.70 1.97 |
17:36:18 21.04.2026 |
-32.30 -12.41 |
-0.40 -0.18 |
19.00 9.09 |
||
|
Schaeffler DE000SHA0100 |
8.30 8.44 |
8.30 8.70 |
-0.14 -1.66 |
17:35:22 21.04.2026 |
-2.49 -23.56 |
2.10 35.12 |
4.39 119.09 |
||
|
Ströer DE0007493991 |
37.68 37.86 |
37.68 38.34 |
-0.18 -0.48 |
17:36:53 21.04.2026 |
1.51 4.24 |
-2.54 -6.40 |
-13.84 -27.14 |
||
|
TAG Immobilien DE0008303504 |
15.38 15.53 |
15.38 16.18 |
-0.15 -0.97 |
17:35:18 21.04.2026 |
0.81 5.66 |
0.14 0.93 |
1.07 7.62 |
||
|
Talanx DE000TLX1005 |
118.80 118.40 |
118.30 119.80 |
0.40 0.34 |
17:35:15 21.04.2026 |
5.40 4.85 |
11.50 10.92 |
19.60 20.16 |
||
|
thyssenkrupp DE0007500001 |
8.93 9.08 |
8.81 9.22 |
-0.15 -1.61 |
17:35:21 21.04.2026 |
-1.62 -15.70 |
-0.36 -3.92 |
1.62 22.82 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.80 89.00 |
84.80 89.90 |
-4.20 -4.72 |
17:35:06 21.04.2026 |
-13.10 -13.37 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.94 32.16 |
31.94 32.66 |
-0.22 -0.68 |
17:35:20 21.04.2026 |
0.30 0.97 |
5.46 21.10 |
5.08 19.35 |
||
|
TUI DE000TUAG505 |
7.20 7.29 |
7.13 7.36 |
-0.09 -1.23 |
17:38:20 21.04.2026 |
-1.90 -20.97 |
-0.22 -2.95 |
0.89 14.12 |
||
|
United Internet DE0005089031 |
28.10 28.50 |
27.94 28.76 |
-0.40 -1.40 |
17:35:20 21.04.2026 |
-0.04 -0.14 |
1.50 5.58 |
9.45 49.87 |
||
|
WACKER CHEMIE DE000WCH8881 |
94.00 95.00 |
93.90 97.00 |
-1.00 -1.05 |
17:39:12 21.04.2026 |
21.60 30.47 |
25.90 38.89 |
28.60 44.76 |
