MDAX 252367 / DE0008467416
29’730.13
Pkt
175.89
Pkt
0.60%
09.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.17 13.00 |
13.10 13.36 |
0.17 1.31 |
17:35:03 09.05.2025 |
-0.46 -3.46 |
-1.45 -10.16 |
-9.65 -42.95 |
||
|
Aroundtown LU1673108939 |
2.73 2.57 |
2.58 2.74 |
0.17 6.46 |
17:35:25 09.05.2025 |
-0.16 -5.91 |
-0.18 -6.32 |
0.54 25.84 |
||
|
Aurubis DE0006766504 |
77.75 77.10 |
76.50 79.45 |
0.65 0.84 |
17:35:07 09.05.2025 |
-6.00 -7.38 |
-6.45 -7.89 |
6.55 9.53 |
||
|
AUTO1 DE000A2LQ884 |
21.52 21.30 |
21.00 21.60 |
0.22 1.03 |
17:35:25 09.05.2025 |
0.82 4.47 |
10.58 123.17 |
12.27 177.83 |
||
|
Bechtle DE0005158703 |
38.76 39.02 |
38.58 39.78 |
-0.26 -0.67 |
17:35:07 09.05.2025 |
6.98 22.19 |
5.60 17.05 |
-5.90 -13.31 |
||
|
Bilfinger DE0005909006 |
76.00 75.60 |
75.70 76.85 |
0.40 0.53 |
17:35:09 09.05.2025 |
25.65 52.24 |
29.20 64.11 |
29.45 65.01 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.50 60.20 |
58.95 61.35 |
0.30 0.50 |
17:35:17 09.05.2025 |
1.60 2.81 |
0.45 0.78 |
-35.40 -37.70 |
||
|
CTS Eventim DE0005470306 |
108.40 107.00 |
106.60 108.90 |
1.40 1.31 |
17:35:13 09.05.2025 |
8.25 8.41 |
18.60 21.21 |
21.60 25.50 |
||
|
Delivery Hero DE000A2E4K43 |
25.92 25.35 |
24.90 26.21 |
0.57 2.25 |
17:35:24 09.05.2025 |
-1.10 -4.31 |
-12.73 -34.27 |
-1.08 -4.24 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.15 23.10 |
22.75 23.20 |
0.05 0.22 |
17:35:02 09.05.2025 |
-1.00 -4.10 |
-0.55 -2.30 |
5.40 30.00 |
||
|
DWS Group DE000DWS1007 |
50.50 50.15 |
49.56 50.60 |
0.35 0.70 |
17:36:19 09.05.2025 |
0.38 0.78 |
9.48 23.94 |
8.10 19.77 |
||
|
Evonik DE000EVNK013 |
20.08 20.00 |
19.91 20.22 |
0.08 0.40 |
17:35:17 09.05.2025 |
1.06 5.58 |
1.75 9.53 |
-0.39 -1.91 |
||
|
EVOTEC DE0005664809 |
7.65 6.88 |
6.89 7.73 |
0.77 11.25 |
17:35:02 09.05.2025 |
-1.64 -18.89 |
-0.60 -7.79 |
-2.59 -26.86 |
||
|
flatexDEGIRO DE000FTG1111 |
24.58 24.50 |
24.26 24.62 |
0.08 0.33 |
17:35:23 09.05.2025 |
6.42 36.19 |
10.53 77.37 |
11.39 89.26 |
||
|
Fraport DE0005773303 |
59.30 59.30 |
58.50 59.75 |
0.00 0.00 |
17:35:15 09.05.2025 |
1.80 3.11 |
10.74 21.98 |
11.06 22.79 |
||
|
freenet DE000A0Z2ZZ5 |
36.52 36.18 |
36.08 36.78 |
0.34 0.94 |
17:37:20 09.05.2025 |
6.56 21.87 |
7.70 26.68 |
11.22 44.28 |
||
|
FUCHS DE000A3E5D64 |
44.26 44.22 |
44.00 44.50 |
0.04 0.09 |
17:35:09 09.05.2025 |
0.56 1.28 |
-0.04 -0.09 |
0.54 1.23 |
||
|
GEA DE0006602006 |
59.00 58.65 |
58.05 59.40 |
0.35 0.60 |
17:35:12 09.05.2025 |
6.05 11.66 |
11.95 25.98 |
19.57 50.99 |
||
|
Gerresheimer DE000A0LD6E6 |
61.00 60.50 |
59.30 61.00 |
0.50 0.83 |
17:35:26 09.05.2025 |
-20.00 -25.25 |
-16.50 -21.80 |
-42.20 -41.62 |
||
|
HELLA DE000A13SX22 |
87.70 87.00 |
86.40 87.90 |
0.70 0.80 |
17:35:28 09.05.2025 |
-4.90 -5.30 |
-1.00 -1.13 |
5.10 6.18 |
||
|
HelloFresh DE000A161408 |
9.84 9.81 |
9.77 10.06 |
0.03 0.33 |
17:43:48 09.05.2025 |
-1.95 -16.93 |
-1.23 -11.35 |
3.58 59.66 |
||
|
HENSOLDT DE000HAG0005 |
73.50 75.00 |
71.95 75.00 |
-1.50 -2.00 |
17:35:18 09.05.2025 |
32.80 90.36 |
35.70 106.89 |
31.08 81.75 |
||
|
HOCHTIEF DE0006070006 |
156.80 160.70 |
156.60 162.80 |
-3.90 -2.43 |
17:35:41 09.05.2025 |
16.90 11.83 |
46.00 40.46 |
57.70 56.57 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.24 39.61 |
38.86 40.01 |
-0.37 -0.93 |
17:35:25 09.05.2025 |
-6.15 -13.89 |
-3.62 -8.67 |
-8.91 -18.94 |
||
|
JENOPTIK DE000A2NB601 |
18.66 18.39 |
18.53 18.80 |
0.27 1.47 |
17:39:02 09.05.2025 |
-3.38 -15.85 |
-4.58 -20.34 |
-9.76 -35.23 |
||
|
Jungheinrich DE0006219934 |
34.78 33.88 |
33.88 35.20 |
0.90 2.66 |
17:35:10 09.05.2025 |
8.70 35.80 |
7.84 31.16 |
-1.94 -5.55 |
||
|
K+S DE000KSAG888 |
15.61 15.49 |
15.50 15.70 |
0.12 0.77 |
17:35:01 09.05.2025 |
3.27 26.75 |
4.26 37.94 |
1.67 12.06 |
||
|
KION GROUP DE000KGX8881 |
40.06 38.82 |
39.06 40.54 |
1.24 3.19 |
17:35:27 09.05.2025 |
1.62 4.45 |
1.70 4.68 |
-6.67 -14.93 |
||
|
Knorr-Bremse DE000KBX1006 |
87.50 86.75 |
86.15 87.85 |
0.75 0.86 |
17:36:48 09.05.2025 |
10.40 13.46 |
14.00 19.01 |
14.20 19.33 |
||
|
KRONES DE0006335003 |
137.80 134.40 |
135.00 139.80 |
3.40 2.53 |
17:35:20 09.05.2025 |
3.60 2.80 |
12.80 10.72 |
0.40 0.30 |
||
|
LANXESS DE0005470405 |
27.38 26.74 |
26.30 27.56 |
0.64 2.39 |
17:35:23 09.05.2025 |
-1.45 -5.26 |
2.88 12.38 |
-1.38 -5.01 |
||
|
LEG Immobilien DE000LEG1110 |
76.65 75.75 |
75.50 77.05 |
0.90 1.19 |
17:35:27 09.05.2025 |
-1.87 -2.35 |
-9.07 -10.45 |
-4.53 -5.51 |
||
|
Lufthansa DE0008232125 |
6.28 6.31 |
6.26 6.37 |
-0.03 -0.51 |
17:35:29 09.05.2025 |
-0.46 -6.94 |
-0.09 -1.43 |
-0.58 -8.48 |
||
|
Nemetschek DE0006452907 |
123.90 122.80 |
122.90 124.10 |
1.10 0.90 |
17:35:03 09.05.2025 |
0.90 0.75 |
16.50 15.80 |
35.85 42.15 |
||
|
Nordex DE000A0D6554 |
17.29 17.07 |
17.18 17.55 |
0.22 1.29 |
17:35:24 09.05.2025 |
5.02 43.31 |
4.31 35.04 |
2.62 18.73 |
||
|
PUMA DE0006969603 |
22.57 24.59 |
22.57 24.99 |
-2.02 -8.21 |
17:44:50 09.05.2025 |
-4.95 -17.48 |
-22.37 -48.91 |
-26.77 -53.39 |
||
|
RATIONAL DE0007010803 |
762.00 752.50 |
751.50 765.50 |
9.50 1.26 |
17:35:10 09.05.2025 |
-111.00 -12.97 |
-127.50 -14.61 |
-75.00 -9.15 |
||
|
Redcare Pharmacy NL0012044747 |
124.90 123.50 |
122.20 125.60 |
1.40 1.13 |
17:38:11 09.05.2025 |
3.60 3.04 |
-45.60 -27.21 |
-6.20 -4.84 |
||
|
RENK DE000RENK730 |
58.01 59.80 |
57.65 59.90 |
-1.79 -2.99 |
17:35:14 09.05.2025 |
34.97 155.78 |
37.60 189.86 |
29.26 103.94 |
||
|
RTL LU0061462528 |
31.85 31.80 |
31.70 32.20 |
0.05 0.16 |
17:35:01 09.05.2025 |
2.25 7.60 |
3.45 12.15 |
2.05 6.88 |
||
|
Scout24 DE000A12DM80 |
109.60 108.20 |
107.90 110.50 |
1.40 1.29 |
17:37:17 09.05.2025 |
13.50 14.35 |
24.05 28.79 |
35.85 49.97 |
||
|
Ströer DE0007493991 |
50.40 48.75 |
48.80 50.80 |
1.65 3.38 |
17:35:00 09.05.2025 |
-4.15 -7.39 |
2.48 5.01 |
-10.70 -17.07 |
||
|
TAG Immobilien DE0008303504 |
14.60 14.48 |
14.41 14.71 |
0.12 0.83 |
17:35:20 09.05.2025 |
0.95 6.81 |
-0.70 -4.49 |
1.40 10.37 |
||
|
Talanx DE000TLX1005 |
104.30 105.10 |
102.40 104.40 |
-0.80 -0.76 |
17:35:24 09.05.2025 |
22.60 27.20 |
32.65 44.70 |
37.00 53.86 |
||
|
TeamViewer DE000A2YN900 |
11.04 10.90 |
10.82 11.06 |
0.14 1.28 |
17:41:37 09.05.2025 |
-0.46 -4.00 |
-0.63 -5.35 |
-0.44 -3.83 |
||
|
thyssenkrupp DE0007500001 |
10.20 10.31 |
10.18 10.42 |
-0.11 -1.07 |
17:44:29 09.05.2025 |
5.61 122.37 |
6.80 199.82 |
5.36 110.87 |
||
|
TRATON DE000TRAT0N7 |
29.88 29.26 |
29.50 30.08 |
0.62 2.12 |
17:35:25 09.05.2025 |
-2.79 -8.96 |
-2.59 -8.37 |
-5.19 -15.47 |
||
|
TUI DE000TUAG505 |
7.21 7.23 |
7.12 7.29 |
-0.02 -0.28 |
17:35:22 09.05.2025 |
-1.39 -16.53 |
-0.85 -10.86 |
0.36 5.38 |
||
|
United Internet DE0005089031 |
21.04 20.78 |
20.78 21.14 |
0.26 1.25 |
17:40:13 09.05.2025 |
4.60 28.64 |
1.86 9.89 |
-2.34 -10.17 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.50 65.70 |
63.95 66.75 |
-1.20 -1.83 |
17:35:30 09.05.2025 |
-3.00 -4.36 |
-11.90 -15.32 |
-36.85 -35.90 |
