MDAX 252367 / DE0008467416
29’945.42
Pkt
158.61
Pkt
0.53 %
10:33:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.17 13.26 |
13.12 13.35 |
-0.09 -0.68 |
10:31:46 16.10.2025 |
-2.21 -14.06 |
3.37 33.27 |
-1.36 -9.13 |
||
|
Aroundtown LU1673108939 |
3.24 3.25 |
3.23 3.26 |
-0.01 -0.31 |
10:31:09 16.10.2025 |
0.18 5.76 |
0.67 25.58 |
0.33 11.11 |
||
|
Aurubis DE0006766504 |
107.00 108.20 |
107.00 109.30 |
-1.20 -1.11 |
10:32:06 16.10.2025 |
23.40 24.89 |
42.20 56.12 |
53.85 84.74 |
||
|
AUTO1 DE000A2LQ884 |
28.80 28.56 |
28.22 28.90 |
0.24 0.84 |
10:28:04 16.10.2025 |
2.22 8.60 |
9.68 52.72 |
18.69 199.89 |
||
|
Bechtle DE0005158703 |
35.26 35.34 |
35.04 35.52 |
-0.08 -0.23 |
10:30:46 16.10.2025 |
-2.76 -7.21 |
0.60 1.72 |
-1.68 -4.52 |
||
|
Bilfinger DE0005909006 |
98.65 98.95 |
97.00 99.00 |
-0.30 -0.30 |
10:31:51 16.10.2025 |
10.15 10.97 |
37.55 57.64 |
52.50 104.58 |
||
|
Carl Zeiss Meditec DE0005313704 |
45.78 44.84 |
44.86 45.98 |
0.94 2.10 |
10:30:04 16.10.2025 |
-5.65 -10.94 |
-10.60 -18.73 |
-19.75 -30.04 |
||
|
CTS Eventim DE0005470306 |
79.35 79.30 |
78.90 79.65 |
0.05 0.06 |
10:32:35 16.10.2025 |
-23.50 -22.55 |
-15.70 -16.29 |
-17.40 -17.74 |
||
|
Delivery Hero DE000A2E4K43 |
23.11 23.10 |
22.95 23.25 |
0.01 0.04 |
10:29:33 16.10.2025 |
0.47 1.98 |
0.92 3.95 |
-13.58 -35.91 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.10 23.00 |
22.90 23.10 |
0.10 0.43 |
10:24:59 16.10.2025 |
-0.65 -2.80 |
1.35 6.37 |
-1.75 -7.20 |
||
|
DWS Group DE000DWS1007 |
54.90 55.30 |
54.65 55.50 |
-0.40 -0.72 |
10:26:52 16.10.2025 |
6.66 13.58 |
13.36 31.55 |
18.04 47.90 |
||
|
Evonik DE000EVNK013 |
14.50 14.55 |
14.49 14.59 |
-0.05 -0.34 |
10:30:44 16.10.2025 |
-3.28 -18.50 |
-4.08 -22.02 |
-6.55 -31.19 |
||
|
Fielmann DE0005772206 |
49.60 49.75 |
49.50 49.75 |
-0.15 -0.30 |
10:22:03 16.10.2025 |
-8.75 -14.98 |
6.95 16.28 |
3.85 8.41 |
||
|
flatexDEGIRO DE000FTG1111 |
32.86 31.08 |
32.34 33.28 |
1.78 5.73 |
10:30:48 16.10.2025 |
4.50 16.92 |
11.47 58.43 |
16.90 119.01 |
||
|
Fraport DE0005773303 |
77.10 76.80 |
76.20 77.15 |
0.30 0.39 |
10:32:22 16.10.2025 |
11.25 17.41 |
17.55 30.10 |
27.55 57.04 |
||
|
freenet DE000A0Z2ZZ5 |
26.82 26.80 |
26.74 26.96 |
0.02 0.07 |
10:30:23 16.10.2025 |
-0.64 -2.32 |
-7.62 -22.07 |
-0.72 -2.61 |
||
|
FUCHS DE000A3E5D64 |
39.30 38.88 |
38.82 39.34 |
0.42 1.08 |
10:24:25 16.10.2025 |
-8.84 -18.67 |
-3.22 -7.71 |
-3.96 -9.32 |
||
|
Gerresheimer DE000A0LD6E6 |
27.32 27.34 |
27.20 27.94 |
-0.02 -0.07 |
10:32:14 16.10.2025 |
-20.90 -42.15 |
-24.32 -45.89 |
-53.77 -65.22 |
||
|
HELLA DE000A13SX22 |
81.70 81.50 |
81.50 81.70 |
0.20 0.25 |
10:12:25 16.10.2025 |
-5.60 -6.44 |
-5.70 -6.54 |
-6.40 -7.29 |
||
|
HelloFresh DE000A161408 |
7.35 7.35 |
7.33 7.46 |
0.00 0.00 |
10:28:55 16.10.2025 |
-1.01 -12.02 |
-0.40 -5.17 |
-1.52 -16.98 |
||
|
HENSOLDT DE000HAG0005 |
99.00 97.05 |
95.05 99.10 |
1.95 2.01 |
10:32:37 16.10.2025 |
0.70 0.67 |
40.90 63.12 |
77.22 271.14 |
||
|
HOCHTIEF DE0006070006 |
257.40 256.40 |
254.20 257.80 |
1.00 0.39 |
10:31:51 16.10.2025 |
90.10 51.40 |
112.00 73.01 |
152.90 135.91 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.15 41.19 |
40.91 41.36 |
-0.04 -0.10 |
10:30:07 16.10.2025 |
-0.13 -0.31 |
6.93 20.25 |
1.53 3.86 |
||
|
IONOS DE000A3E00M1 |
33.45 33.45 |
33.15 33.60 |
0.00 0.00 |
10:29:38 16.10.2025 |
-7.95 -19.39 |
5.20 18.67 |
10.15 44.32 |
||
|
Jungheinrich DE0006219934 |
28.34 28.54 |
28.32 28.62 |
-0.20 -0.70 |
10:29:26 16.10.2025 |
-11.58 -28.27 |
0.04 0.14 |
3.58 13.88 |
||
|
K+S DE000KSAG888 |
11.63 11.63 |
11.57 11.64 |
0.00 0.00 |
10:31:01 16.10.2025 |
-3.29 -22.01 |
-2.09 -15.20 |
0.85 7.81 |
||
|
KION GROUP DE000KGX8881 |
53.30 53.75 |
53.00 53.55 |
-0.45 -0.84 |
10:30:09 16.10.2025 |
4.05 7.71 |
23.50 71.00 |
20.79 58.06 |
||
|
Knorr-Bremse DE000KBX1006 |
78.75 79.25 |
78.35 79.45 |
-0.50 -0.63 |
10:29:42 16.10.2025 |
-2.40 -2.88 |
2.50 3.18 |
-0.10 -0.12 |
||
|
KRONES DE0006335003 |
122.80 123.60 |
122.80 124.00 |
-0.80 -0.65 |
10:30:09 16.10.2025 |
-11.80 -8.43 |
10.20 8.64 |
2.60 2.07 |
||
|
LANXESS DE0005470405 |
20.28 20.14 |
20.18 20.40 |
0.14 0.70 |
10:30:46 16.10.2025 |
-5.40 -20.98 |
-3.58 -14.97 |
-8.20 -28.73 |
||
|
LEG Immobilien DE000LEG1110 |
69.00 69.00 |
68.85 69.30 |
0.00 0.00 |
10:26:57 16.10.2025 |
-3.20 -4.46 |
-2.35 -3.31 |
-23.88 -25.82 |
||
|
Lufthansa DE0008232125 |
7.20 7.24 |
7.19 7.27 |
-0.05 -0.64 |
10:32:36 16.10.2025 |
0.03 0.44 |
1.30 21.38 |
0.90 13.88 |
||
|
Nemetschek DE0006452907 |
105.50 106.00 |
104.80 105.90 |
-0.50 -0.47 |
10:30:55 16.10.2025 |
-18.20 -14.50 |
1.50 1.42 |
6.80 6.77 |
||
|
Nordex DE000A0D6554 |
23.22 23.64 |
23.12 23.44 |
-0.42 -1.78 |
10:31:55 16.10.2025 |
5.23 27.45 |
8.92 58.07 |
11.37 88.07 |
||
|
Porsche vz. DE000PAG9113 |
41.89 41.11 |
41.27 42.03 |
0.78 1.90 |
10:30:57 16.10.2025 |
-1.89 -4.42 |
-3.36 -7.60 |
-28.68 -41.24 |
||
|
PUMA DE0006969603 |
21.77 21.39 |
21.23 21.88 |
0.38 1.78 |
10:30:43 16.10.2025 |
-0.90 -4.07 |
1.66 8.48 |
-14.76 -41.00 |
||
|
RATIONAL DE0007010803 |
655.00 656.50 |
652.00 657.00 |
-1.50 -0.23 |
10:29:55 16.10.2025 |
-41.50 -5.85 |
-52.50 -7.28 |
-247.00 -26.98 |
||
|
Redcare Pharmacy NL0012044747 |
88.25 85.55 |
85.05 89.05 |
2.70 3.16 |
10:30:52 16.10.2025 |
-4.60 -4.99 |
-39.70 -31.19 |
-56.10 -39.04 |
||
|
RENK DE000RENK730 |
66.15 65.68 |
64.20 66.74 |
0.47 0.72 |
10:32:33 16.10.2025 |
-0.26 -0.35 |
27.01 56.45 |
56.44 306.74 |
||
|
RTL LU0061462528 |
34.25 34.40 |
34.10 34.40 |
-0.15 -0.44 |
10:29:34 16.10.2025 |
0.20 0.58 |
0.35 1.02 |
4.40 14.55 |
||
|
Sartorius vz. DE0007165631 |
235.00 212.30 |
228.70 240.50 |
22.70 10.69 |
10:32:36 16.10.2025 |
4.10 1.95 |
23.95 12.59 |
-27.70 -11.45 |
||
|
Ströer DE0007493991 |
39.75 39.65 |
39.45 39.95 |
0.10 0.25 |
10:30:52 16.10.2025 |
-8.10 -16.60 |
-8.95 -18.03 |
-15.20 -27.19 |
||
|
TAG Immobilien DE0008303504 |
14.92 14.91 |
14.88 15.02 |
0.01 0.07 |
10:30:26 16.10.2025 |
0.71 4.91 |
1.94 14.66 |
-1.03 -6.36 |
||
|
Talanx DE000TLX1005 |
110.00 110.70 |
109.70 110.80 |
-0.70 -0.63 |
10:25:50 16.10.2025 |
0.50 0.45 |
18.85 20.19 |
36.05 47.34 |
||
|
TeamViewer DE000A2YN900 |
8.28 8.24 |
8.17 8.32 |
0.04 0.42 |
10:31:40 16.10.2025 |
-0.98 -10.47 |
-3.56 -29.72 |
-3.32 -28.28 |
||
|
thyssenkrupp DE0007500001 |
12.42 12.49 |
12.18 12.63 |
-0.07 -0.56 |
10:32:40 16.10.2025 |
1.84 16.60 |
3.59 38.57 |
9.71 305.22 |
||
|
TRATON DE000TRAT0N7 |
26.28 26.20 |
26.12 26.42 |
0.08 0.31 |
10:31:37 16.10.2025 |
-2.76 -9.41 |
-0.28 -1.04 |
-3.44 -11.47 |
||
|
TUI DE000TUAG505 |
7.41 7.59 |
7.25 7.63 |
-0.18 -2.37 |
10:32:38 16.10.2025 |
0.12 1.57 |
1.51 24.16 |
0.91 13.20 |
||
|
United Internet DE0005089031 |
28.00 27.84 |
27.70 28.10 |
0.16 0.57 |
10:30:24 16.10.2025 |
1.22 4.73 |
8.67 47.30 |
8.08 42.71 |
||
|
WACKER CHEMIE DE000WCH8881 |
65.30 65.00 |
65.00 65.65 |
0.30 0.46 |
10:31:55 16.10.2025 |
-1.95 -2.89 |
0.60 0.92 |
-22.44 -25.52 |
