MDAX 252367 / DE0008467416
25’765.35
Pkt
-237.22
Pkt
-0.91%
11:53:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.11 13.15 |
13.04 13.36 |
-0.04 -0.27 |
11:53:31 21.11.2024 |
-5.03 -26.71 |
-9.17 -39.92 |
-16.44 -54.37 |
||
|
Aroundtown LU1673108939 |
2.69 2.70 |
2.68 2.72 |
-0.01 -0.30 |
11:50:14 21.11.2024 |
0.56 26.35 |
0.50 22.77 |
0.40 17.57 |
||
|
Aurubis DE0006766504 |
78.70 80.20 |
78.60 80.55 |
-1.50 -1.87 |
11:53:27 21.11.2024 |
14.00 21.18 |
1.40 1.78 |
-0.70 -0.87 |
||
|
Bechtle DE0005158703 |
31.90 32.20 |
31.90 32.38 |
-0.30 -0.93 |
11:52:31 21.11.2024 |
-6.62 -16.74 |
-13.16 -28.56 |
-14.21 -30.15 |
||
|
Befesa LU1704650164 |
17.98 18.37 |
17.92 18.41 |
-0.39 -2.12 |
11:47:31 21.11.2024 |
-7.36 -27.96 |
-13.22 -41.08 |
-12.04 -38.84 |
||
|
Bilfinger DE0005909006 |
44.05 44.40 |
43.90 44.45 |
-0.35 -0.79 |
11:51:20 21.11.2024 |
-4.40 -8.84 |
-4.95 -9.84 |
8.31 22.44 |
||
|
Carl Zeiss Meditec DE0005313704 |
54.85 56.90 |
54.45 57.00 |
-2.05 -3.60 |
11:50:23 21.11.2024 |
-6.05 -9.45 |
-37.30 -39.14 |
-28.62 -33.04 |
||
|
CTS Eventim DE0005470306 |
80.35 89.70 |
80.10 85.45 |
-9.35 -10.42 |
11:52:46 21.11.2024 |
8.55 10.49 |
9.95 12.42 |
27.95 45.01 |
||
|
Delivery Hero DE000A2E4K43 |
37.09 37.19 |
36.80 37.37 |
-0.10 -0.27 |
11:53:40 21.11.2024 |
14.51 67.58 |
4.15 13.04 |
3.08 9.38 |
||
|
Evonik DE000EVNK013 |
17.29 17.39 |
17.26 17.45 |
-0.10 -0.55 |
11:50:51 21.11.2024 |
-1.67 -8.65 |
-2.50 -12.41 |
-0.86 -4.62 |
||
|
Fraport DE0005773303 |
49.34 50.00 |
48.98 50.30 |
-0.66 -1.32 |
11:53:45 21.11.2024 |
4.60 10.24 |
-3.18 -6.03 |
-2.38 -4.59 |
||
|
freenet DE000A0Z2ZZ5 |
28.50 28.58 |
28.44 28.76 |
-0.08 -0.28 |
11:51:59 21.11.2024 |
2.78 10.78 |
4.70 19.68 |
3.44 13.68 |
||
|
Fresenius Medical Care DE0005785802 |
41.48 40.80 |
41.10 41.66 |
0.68 1.67 |
11:52:25 21.11.2024 |
7.33 21.35 |
1.21 2.99 |
5.83 16.27 |
||
|
FUCHS DE000A3E5D64 |
43.78 43.92 |
43.48 44.18 |
-0.14 -0.32 |
11:38:37 21.11.2024 |
4.34 11.08 |
-0.34 -0.78 |
3.80 9.57 |
||
|
GEA DE0006602006 |
45.48 45.40 |
45.30 45.66 |
0.08 0.18 |
11:52:45 21.11.2024 |
5.00 12.29 |
8.22 21.94 |
10.70 30.59 |
||
|
Gerresheimer DE000A0LD6E6 |
69.35 70.15 |
68.85 70.25 |
-0.80 -1.14 |
11:52:53 21.11.2024 |
-24.55 -25.49 |
-27.65 -27.82 |
-12.35 -14.68 |
||
|
HELLA DE000A13SX22 |
86.40 86.10 |
86.00 86.50 |
0.30 0.35 |
11:28:36 21.11.2024 |
-0.70 -0.80 |
1.80 2.11 |
8.80 11.25 |
||
|
HelloFresh DE000A161408 |
10.59 10.95 |
10.58 11.03 |
-0.36 -3.24 |
11:49:32 21.11.2024 |
3.87 53.72 |
5.41 95.55 |
-4.95 -30.88 |
||
|
HENSOLDT DE000HAG0005 |
35.76 35.82 |
35.50 36.44 |
-0.06 -0.17 |
11:50:32 21.11.2024 |
0.52 1.50 |
-3.92 -10.05 |
8.40 31.48 |
||
|
HOCHTIEF DE0006070006 |
115.20 113.50 |
114.00 115.20 |
1.70 1.50 |
11:53:03 21.11.2024 |
5.00 4.65 |
13.45 13.58 |
8.20 7.86 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.76 40.00 |
38.37 39.67 |
-1.24 -3.10 |
11:53:07 21.11.2024 |
1.62 4.15 |
-9.70 -19.28 |
-18.36 -31.13 |
||
|
Hypoport DE0005493365 |
213.40 215.00 |
213.40 216.00 |
-1.60 -0.74 |
11:21:29 21.11.2024 |
-41.00 -16.36 |
-93.80 -30.92 |
70.40 50.57 |
||
|
JENOPTIK DE000A2NB601 |
20.98 20.76 |
20.48 21.02 |
0.22 1.06 |
11:46:55 21.11.2024 |
-6.82 -24.18 |
-6.36 -22.93 |
-2.84 -11.73 |
||
|
Jungheinrich DE0006219934 |
23.70 23.62 |
23.40 23.80 |
0.08 0.34 |
11:33:42 21.11.2024 |
-3.86 -13.61 |
-10.36 -29.72 |
-3.36 -12.06 |
||
|
K+S DE000KSAG888 |
11.27 11.34 |
11.15 11.39 |
-0.07 -0.57 |
11:52:35 21.11.2024 |
0.46 4.19 |
-1.92 -14.34 |
-3.23 -21.99 |
||
|
KION GROUP DE000KGX8881 |
32.05 32.75 |
31.95 32.95 |
-0.70 -2.14 |
11:50:51 21.11.2024 |
-0.57 -1.63 |
-10.69 -23.73 |
1.05 3.15 |
||
|
Knorr-Bremse DE000KBX1006 |
72.05 71.75 |
71.45 72.25 |
0.30 0.42 |
11:48:13 21.11.2024 |
-0.75 -1.02 |
-1.60 -2.15 |
16.93 30.38 |
||
|
KRONES DE0006335003 |
113.80 113.20 |
112.80 114.20 |
0.60 0.53 |
11:47:26 21.11.2024 |
-3.80 -3.19 |
-10.60 -8.41 |
12.90 12.59 |
||
|
LANXESS DE0005470405 |
23.07 23.31 |
22.97 23.45 |
-0.24 -1.03 |
11:46:38 21.11.2024 |
-0.74 -3.03 |
-2.45 -9.37 |
0.13 0.55 |
||
|
LEG Immobilien DE000LEG1110 |
83.00 83.18 |
82.76 83.30 |
-0.18 -0.22 |
11:53:24 21.11.2024 |
-1.02 -1.21 |
-4.04 -4.63 |
12.62 17.88 |
||
|
Lufthansa DE0008232125 |
6.11 6.16 |
6.04 6.17 |
-0.05 -0.84 |
11:53:01 21.11.2024 |
0.69 12.38 |
-0.37 -5.58 |
-1.70 -21.24 |
||
|
Nemetschek DE0006452907 |
97.70 99.85 |
97.70 100.50 |
-2.15 -2.15 |
11:53:21 21.11.2024 |
8.50 9.39 |
11.25 12.82 |
19.62 24.72 |
||
|
Nordex DE000A0D6554 |
11.43 11.76 |
11.40 11.76 |
-0.33 -2.81 |
11:53:14 21.11.2024 |
-2.08 -15.03 |
-2.61 -18.16 |
1.37 13.19 |
||
|
PUMA DE0006969603 |
43.77 45.26 |
43.71 44.81 |
-1.49 -3.29 |
11:52:31 21.11.2024 |
9.35 24.95 |
-4.60 -8.95 |
-6.08 -11.49 |
||
|
RATIONAL DE0007010803 |
866.00 863.50 |
861.50 866.50 |
2.50 0.29 |
11:52:03 21.11.2024 |
-28.00 -3.09 |
85.00 10.71 |
269.50 44.25 |
||
|
Redcare Pharmacy NL0012044747 |
144.90 147.70 |
144.70 147.50 |
-2.80 -1.90 |
11:51:42 21.11.2024 |
12.10 8.90 |
38.60 35.25 |
25.20 20.50 |
||
|
RTL LU0061462528 |
24.10 24.20 |
24.00 24.20 |
-0.10 -0.41 |
11:46:54 21.11.2024 |
-4.90 -16.98 |
-6.30 -20.83 |
-9.55 -28.51 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
26.18 26.32 |
26.04 26.48 |
-0.14 -0.53 |
11:37:19 21.11.2024 |
-5.98 -18.92 |
-5.90 -18.72 |
-2.42 -8.63 |
||
|
Scout24 DE000A12DM80 |
84.60 84.45 |
84.45 84.95 |
0.15 0.18 |
11:51:07 21.11.2024 |
17.40 26.01 |
12.40 17.25 |
21.14 33.47 |
||
|
Siltronic DE000WAF3001 |
46.74 46.42 |
46.40 47.26 |
0.32 0.69 |
11:48:22 21.11.2024 |
-24.70 -32.93 |
-23.60 -31.94 |
-35.85 -41.61 |
||
|
Stabilus DE000STAB1L8 |
32.55 32.60 |
32.25 32.75 |
-0.05 -0.15 |
11:33:58 21.11.2024 |
-8.95 -20.60 |
-22.50 -39.47 |
-24.15 -41.18 |
||
|
Ströer DE0007493991 |
47.40 47.46 |
47.32 47.86 |
-0.06 -0.13 |
11:31:52 21.11.2024 |
-10.52 -17.89 |
-18.32 -27.51 |
-3.32 -6.43 |
||
|
TAG Immobilien DE0008303504 |
14.53 14.62 |
14.47 14.63 |
-0.09 -0.62 |
11:48:32 21.11.2024 |
0.45 3.12 |
0.13 0.88 |
2.27 18.02 |
||
|
Talanx DE000TLX1005 |
77.85 77.55 |
77.00 78.10 |
0.30 0.39 |
11:50:58 21.11.2024 |
2.40 3.15 |
7.05 9.84 |
14.75 23.06 |
||
|
TeamViewer DE000A2YN900 |
11.73 11.76 |
11.68 11.79 |
-0.03 -0.26 |
11:50:53 21.11.2024 |
-0.73 -5.88 |
-0.48 -3.97 |
-3.26 -21.91 |
||
|
thyssenkrupp DE0007500001 |
3.83 3.88 |
3.79 3.89 |
-0.06 -1.42 |
11:53:16 21.11.2024 |
0.16 4.78 |
-1.57 -31.52 |
-3.32 -49.39 |
||
|
TRATON DE000TRAT0N7 |
28.35 28.70 |
28.15 28.80 |
-0.35 -1.22 |
11:50:55 21.11.2024 |
1.15 4.05 |
-2.85 -8.80 |
10.53 55.36 |
||
|
TUI DE000TUAG505 |
7.41 7.41 |
7.24 7.59 |
0.01 0.11 |
11:52:35 21.11.2024 |
1.84 31.52 |
1.13 17.27 |
1.97 34.72 |
||
|
United Internet DE0005089031 |
15.52 15.57 |
15.45 15.63 |
-0.05 -0.32 |
11:52:35 21.11.2024 |
-2.90 -15.72 |
-7.75 -33.26 |
-4.14 -21.03 |
||
|
WACKER CHEMIE DE000WCH8881 |
72.02 72.50 |
71.90 73.18 |
-0.48 -0.66 |
11:48:21 21.11.2024 |
-12.52 -14.56 |
-29.71 -28.80 |
-47.36 -39.21 |
