MDAX 252367 / DE0008467416
28’620.23
Pkt
-244.25
Pkt
-0.85%
09:52:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
11.36 11.36 |
11.15 11.38 |
-0.01 -0.04 |
09:53:10 27.03.2025 |
-3.58 -23.37 |
-3.98 -25.29 |
-13.96 -54.32 |
||
|
Aroundtown LU1673108939 |
2.51 2.43 |
2.41 2.51 |
0.09 3.50 |
09:53:16 27.03.2025 |
-0.52 -17.91 |
-0.39 -14.24 |
0.68 40.31 |
||
|
Aurubis DE0006766504 |
92.50 93.95 |
92.30 93.45 |
-1.45 -1.54 |
09:50:00 27.03.2025 |
15.50 19.95 |
30.45 48.53 |
28.04 43.03 |
||
|
AUTO1 DE000A2LQ884 |
21.40 21.40 |
20.82 21.48 |
0.00 0.00 |
09:53:06 27.03.2025 |
5.80 37.18 |
12.32 135.55 |
17.13 400.58 |
||
|
Bechtle DE0005158703 |
36.94 37.00 |
36.38 36.98 |
-0.06 -0.16 |
09:53:29 27.03.2025 |
6.66 21.48 |
-0.34 -0.89 |
-9.51 -20.16 |
||
|
Bilfinger DE0005909006 |
68.70 69.50 |
68.30 69.00 |
-0.80 -1.15 |
09:52:13 27.03.2025 |
22.40 48.17 |
21.05 43.99 |
25.54 58.90 |
||
|
Carl Zeiss Meditec DE0005313704 |
64.80 65.65 |
64.40 65.10 |
-0.85 -1.29 |
09:46:00 27.03.2025 |
20.87 45.00 |
3.50 5.49 |
-50.85 -43.06 |
||
|
CTS Eventim DE0005470306 |
100.50 100.70 |
100.40 101.90 |
-0.20 -0.20 |
09:52:30 27.03.2025 |
17.25 20.90 |
9.75 10.83 |
26.05 35.32 |
||
|
Delivery Hero DE000A2E4K43 |
23.69 23.82 |
23.49 23.82 |
-0.13 -0.55 |
09:52:17 27.03.2025 |
-4.62 -16.17 |
-9.65 -28.71 |
-3.13 -11.54 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.15 19.86 |
19.84 20.15 |
0.29 1.46 |
09:49:18 27.03.2025 |
-3.30 -14.22 |
-4.90 -19.76 |
1.49 8.09 |
||
|
DWS Group DE000DWS1007 |
52.85 53.55 |
52.50 53.15 |
-0.70 -1.31 |
09:52:28 27.03.2025 |
13.08 33.10 |
15.86 43.17 |
11.70 28.61 |
||
|
Evonik DE000EVNK013 |
20.65 20.74 |
20.30 20.65 |
-0.09 -0.43 |
09:53:26 27.03.2025 |
4.39 26.65 |
0.32 1.56 |
2.81 15.57 |
||
|
EVOTEC DE0005664809 |
6.18 6.32 |
6.13 6.22 |
-0.14 -2.14 |
09:52:03 27.03.2025 |
-1.77 -21.05 |
0.75 12.64 |
-6.84 -50.74 |
||
|
flatexDEGIRO DE000FTG1111 |
21.89 22.00 |
21.60 21.92 |
-0.11 -0.50 |
09:53:00 27.03.2025 |
7.14 48.51 |
9.46 76.22 |
11.54 111.82 |
||
|
Fraport DE0005773303 |
58.10 58.30 |
57.40 58.10 |
-0.20 -0.34 |
09:53:30 27.03.2025 |
-0.85 -1.45 |
9.45 19.48 |
9.77 20.28 |
||
|
freenet DE000A0Z2ZZ5 |
35.32 35.62 |
35.30 35.56 |
-0.30 -0.84 |
09:53:23 27.03.2025 |
7.82 28.62 |
8.00 29.48 |
9.72 38.24 |
||
|
FUCHS DE000A3E5D64 |
46.70 46.78 |
46.26 46.72 |
-0.08 -0.17 |
09:51:56 27.03.2025 |
5.02 12.00 |
5.48 13.24 |
0.74 1.60 |
||
|
GEA DE0006602006 |
57.40 58.00 |
57.00 57.40 |
-0.60 -1.03 |
09:50:00 27.03.2025 |
9.28 19.25 |
13.50 30.68 |
18.44 47.21 |
||
|
Gerresheimer DE000A0LD6E6 |
74.10 75.40 |
73.65 74.90 |
-1.30 -1.72 |
09:53:03 27.03.2025 |
5.75 8.21 |
-21.00 -21.71 |
-28.25 -27.16 |
||
|
HELLA DE000A13SX22 |
87.10 88.10 |
87.00 87.50 |
-1.00 -1.14 |
09:50:27 27.03.2025 |
-3.20 -3.55 |
-0.40 -0.46 |
2.10 2.47 |
||
|
HelloFresh DE000A161408 |
8.37 8.38 |
8.30 8.53 |
-0.01 -0.14 |
09:52:55 27.03.2025 |
-4.17 -34.55 |
-0.67 -7.80 |
1.27 19.12 |
||
|
HENSOLDT DE000HAG0005 |
68.40 69.05 |
67.45 68.90 |
-0.65 -0.94 |
09:53:26 27.03.2025 |
33.58 97.00 |
39.92 141.16 |
27.36 66.99 |
||
|
HOCHTIEF DE0006070006 |
168.50 169.40 |
166.50 169.10 |
-0.90 -0.53 |
09:53:16 27.03.2025 |
39.70 30.85 |
57.90 52.40 |
60.30 55.78 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.00 36.48 |
35.91 36.36 |
-0.48 -1.32 |
09:53:13 27.03.2025 |
-7.59 -17.15 |
-1.20 -3.17 |
-17.03 -31.71 |
||
|
JENOPTIK DE000A2NB601 |
21.82 22.12 |
21.62 21.86 |
-0.30 -1.36 |
09:52:04 27.03.2025 |
0.70 3.10 |
-2.96 -11.28 |
-6.80 -22.61 |
||
|
Jungheinrich DE0006219934 |
35.26 33.74 |
33.22 35.26 |
1.52 4.51 |
09:53:10 27.03.2025 |
8.94 35.85 |
8.34 32.65 |
-0.32 -0.94 |
||
|
K+S DE000KSAG888 |
12.83 12.90 |
12.65 12.88 |
-0.08 -0.58 |
09:53:04 27.03.2025 |
3.09 29.68 |
2.40 21.66 |
-0.52 -3.71 |
||
|
KION GROUP DE000KGX8881 |
42.39 42.23 |
41.23 42.51 |
0.16 0.38 |
09:53:10 27.03.2025 |
11.35 36.05 |
8.72 25.56 |
-6.70 -13.53 |
||
|
Knorr-Bremse DE000KBX1006 |
86.45 86.85 |
85.40 86.45 |
-0.40 -0.46 |
09:53:12 27.03.2025 |
19.05 27.51 |
9.30 11.77 |
17.58 24.86 |
||
|
KRONES DE0006335003 |
132.40 134.00 |
131.20 132.40 |
-1.60 -1.19 |
09:50:57 27.03.2025 |
15.00 12.52 |
5.40 4.17 |
12.70 10.40 |
||
|
LANXESS DE0005470405 |
29.93 30.33 |
29.18 30.02 |
-0.40 -1.32 |
09:53:10 27.03.2025 |
6.73 28.81 |
3.31 12.36 |
5.16 20.70 |
||
|
LEG Immobilien DE000LEG1110 |
65.88 64.70 |
64.58 66.00 |
1.18 1.82 |
09:53:23 27.03.2025 |
-16.62 -20.45 |
-28.30 -30.45 |
-14.02 -17.82 |
||
|
Lufthansa DE0008232125 |
7.19 7.30 |
7.14 7.25 |
-0.11 -1.51 |
09:53:29 27.03.2025 |
1.15 18.50 |
0.97 15.19 |
0.28 3.95 |
||
|
Nemetschek DE0006452907 |
110.70 113.50 |
110.30 112.00 |
-2.80 -2.47 |
09:52:17 27.03.2025 |
18.75 19.79 |
22.60 24.86 |
23.14 25.61 |
||
|
Nordex DE000A0D6554 |
15.53 15.58 |
15.29 15.56 |
-0.05 -0.32 |
09:53:30 27.03.2025 |
3.78 32.31 |
1.30 9.17 |
3.43 28.41 |
||
|
PUMA DE0006969603 |
23.65 23.87 |
23.44 23.84 |
-0.22 -0.92 |
09:52:42 27.03.2025 |
-21.29 -47.17 |
-13.03 -35.34 |
-16.21 -40.47 |
||
|
RATIONAL DE0007010803 |
777.50 824.00 |
765.00 810.50 |
-46.50 -5.64 |
09:53:05 27.03.2025 |
-12.00 -1.44 |
-77.50 -8.61 |
65.50 8.65 |
||
|
Redcare Pharmacy NL0012044747 |
124.40 127.10 |
124.30 125.80 |
-2.70 -2.12 |
09:52:21 27.03.2025 |
-14.00 -10.18 |
-5.90 -4.56 |
-24.25 -16.41 |
||
|
RENK DE000RENK730 |
45.25 45.70 |
43.47 45.73 |
-0.45 -0.98 |
09:53:29 27.03.2025 |
24.69 134.21 |
21.41 98.80 |
12.88 42.65 |
||
|
RTL LU0061462528 |
35.55 36.00 |
35.20 35.70 |
-0.45 -1.25 |
09:52:05 27.03.2025 |
9.00 34.03 |
5.35 17.77 |
4.45 14.35 |
||
|
Scout24 DE000A12DM80 |
97.30 97.85 |
97.20 97.90 |
-0.55 -0.56 |
09:53:06 27.03.2025 |
11.80 13.76 |
19.20 24.51 |
29.45 43.25 |
||
|
Ströer DE0007493991 |
56.10 56.95 |
56.05 56.70 |
-0.85 -1.49 |
09:53:28 27.03.2025 |
11.26 24.35 |
0.70 1.23 |
1.85 3.32 |
||
|
TAG Immobilien DE0008303504 |
12.40 12.11 |
12.11 12.42 |
0.29 2.39 |
09:52:30 27.03.2025 |
-2.00 -14.01 |
-3.82 -23.73 |
-0.33 -2.62 |
||
|
Talanx DE000TLX1005 |
98.35 98.30 |
97.50 98.45 |
0.05 0.05 |
09:53:29 27.03.2025 |
14.70 17.98 |
21.85 29.29 |
25.30 35.56 |
||
|
TeamViewer DE000A2YN900 |
12.49 12.83 |
12.46 12.68 |
-0.35 -2.69 |
09:46:22 27.03.2025 |
3.13 33.05 |
1.41 12.55 |
-1.12 -8.13 |
||
|
thyssenkrupp DE0007500001 |
9.54 9.93 |
9.51 9.89 |
-0.39 -3.93 |
09:53:15 27.03.2025 |
5.52 141.59 |
6.18 190.88 |
4.40 87.97 |
||
|
TRATON DE000TRAT0N7 |
32.60 32.70 |
32.05 32.60 |
-0.10 -0.31 |
09:53:21 27.03.2025 |
4.80 17.30 |
2.65 8.86 |
-1.77 -5.16 |
||
|
TUI DE000TUAG505 |
7.14 7.15 |
7.02 7.16 |
-0.01 -0.11 |
09:53:30 27.03.2025 |
-1.33 -15.53 |
0.54 8.13 |
0.05 0.67 |
||
|
United Internet DE0005089031 |
19.66 19.40 |
19.52 19.88 |
0.26 1.34 |
09:53:21 27.03.2025 |
3.57 23.56 |
-0.11 -0.58 |
-1.70 -8.33 |
||
|
WACKER CHEMIE DE000WCH8881 |
79.66 80.60 |
77.50 80.00 |
-0.94 -1.17 |
09:53:20 27.03.2025 |
11.44 16.48 |
0.66 0.82 |
-27.44 -25.34 |
