Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

28’150.78
Pkt
350.29
Pkt
1.26 %
31.03.2026
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
32.70
32.55
0.00
0.00
0.15
0.46
17:35:29
31.03.2026
16.55
95.61
19.10
129.49
23.29
220.40
Aroundtown
LU1673108939
2.27
2.27
0.00
0.00
0.00
0.18
17:36:37
31.03.2026
-0.47
-17.67
-1.08
-33.21
-0.37
-14.51
AUMOVIO
DE000AUM0V10
33.42
33.34
0.00
0.00
0.08
0.24
17:35:17
31.03.2026
-9.38
-21.84
-1.56
-4.44
0.00
0.00
Aurubis
DE0006766504
150.00
146.40
0.00
0.00
3.60
2.46
17:35:04
31.03.2026
22.80
18.36
40.80
38.42
58.25
65.63
AUTO1
DE000A2LQ884
14.98
15.32
0.00
0.00
-0.34
-2.22
17:35:11
31.03.2026
-11.78
-43.15
-13.48
-46.48
-5.28
-25.38
Bechtle
DE0005158703
29.16
27.74
0.00
0.00
1.42
5.12
17:35:24
31.03.2026
-16.40
-37.55
-11.96
-30.48
-8.12
-22.94
Bilfinger
DE0005909006
98.00
97.30
0.00
0.00
0.70
0.72
17:35:21
31.03.2026
-9.20
-8.57
4.50
4.80
30.80
45.70
CTS Eventim
DE0005470306
49.66
49.98
0.00
0.00
-0.32
-0.64
17:35:11
31.03.2026
-29.58
-37.68
-34.48
-41.34
-46.48
-48.72
Delivery Hero
DE000A2E4K43
15.45
16.32
0.00
0.00
-0.87
-5.30
17:35:13
31.03.2026
-6.10
-26.85
-7.79
-31.91
-5.96
-26.40
DEUTZ
DE0006305006
8.44
8.48
0.00
0.00
-0.04
-0.41
17:35:00
31.03.2026
-0.15
-1.76
-0.62
-6.86
1.38
19.80
DWS Group
DE000DWS1007
54.35
53.75
0.00
0.00
0.60
1.12
17:35:03
31.03.2026
-2.85
-5.04
0.35
0.66
1.80
3.47
Evonik
DE000EVNK013
16.75
16.72
0.00
0.00
0.03
0.18
17:35:24
31.03.2026
3.07
22.98
1.66
11.24
-3.76
-18.62
flatexDEGIRO
DE000FTG1111
29.40
29.20
0.00
0.00
0.20
0.68
17:35:26
31.03.2026
-7.10
-19.32
1.76
6.31
8.11
37.67
Fraport
DE0005773303
74.20
74.45
0.00
0.00
-0.25
-0.34
17:35:25
31.03.2026
4.45
6.36
0.85
1.16
16.05
27.51
freenet
DE000A0Z2ZZ5
26.42
26.32
0.00
0.00
0.10
0.38
17:37:51
31.03.2026
-3.40
-11.59
-1.28
-4.70
-9.16
-26.10
FUCHS
DE000A3E5D64
36.20
36.40
0.00
0.00
-0.20
-0.55
17:35:48
31.03.2026
-2.78
-7.29
-2.72
-7.14
-9.60
-21.35
HELLA
DE000A13SX22
73.50
73.20
0.00
0.00
0.30
0.41
17:35:10
31.03.2026
-8.90
-10.77
-7.50
-9.24
-12.60
-14.60
HENSOLDT
DE000HAG0005
75.60
70.90
0.00
0.00
4.70
6.63
17:38:44
31.03.2026
-6.30
-8.58
-43.20
-39.17
3.90
6.17
HOCHTIEF
DE0006070006
382.80
372.40
0.00
0.00
10.40
2.79
17:35:20
31.03.2026
40.40
11.99
149.60
65.67
212.90
129.42
HUGO BOSS
DE000A1PHFF7
36.73
36.44
0.00
0.00
0.29
0.80
17:36:41
31.03.2026
-0.15
-0.41
-4.44
-10.98
0.90
2.56
IONOS
DE000A3E00M1
24.85
23.85
0.00
0.00
1.00
4.19
17:35:07
31.03.2026
-3.10
-11.59
-16.10
-40.50
-2.25
-8.69
JENOPTIK
DE000A2NB601
28.20
27.24
0.00
0.00
0.96
3.52
17:35:18
31.03.2026
7.13
36.43
9.52
55.41
6.97
35.33
Jungheinrich
DE0006219934
25.92
25.94
0.00
0.00
-0.02
-0.08
17:35:27
31.03.2026
-8.72
-24.62
-2.86
-9.68
-5.50
-17.08
K+S
DE000KSAG888
16.30
16.31
0.00
0.00
-0.01
-0.06
17:35:08
31.03.2026
3.80
30.60
4.68
40.55
3.63
28.83
KION GROUP
DE000KGX8881
44.46
44.06
0.00
0.00
0.40
0.91
17:35:23
31.03.2026
-23.57
-34.53
-12.77
-22.23
4.83
12.12
Knorr-Bremse
DE000KBX1006
97.15
96.90
0.00
0.00
0.25
0.26
17:35:28
31.03.2026
1.50
1.58
16.80
21.04
11.90
14.04
KRONES
DE0006335003
115.20
114.80
0.00
0.00
0.40
0.35
17:35:01
31.03.2026
-20.80
-15.32
-9.00
-7.26
-13.00
-10.16
LANXESS
DE0005470405
18.65
18.39
0.00
0.00
0.26
1.41
17:35:00
31.03.2026
0.04
0.23
-3.44
-16.30
-11.33
-39.08
LEG Immobilien
DE000LEG1110
56.10
56.00
0.00
0.00
0.10
0.18
17:35:27
31.03.2026
-8.10
-13.01
-13.55
-20.01
-11.31
-17.28
Lufthansa
DE0008232125
7.20
7.24
0.00
0.00
-0.05
-0.66
17:35:07
31.03.2026
-1.06
-12.56
0.14
1.97
0.35
5.03
Nemetschek
DE0006452907
63.70
62.70
0.00
0.00
1.00
1.59
17:38:58
31.03.2026
-30.90
-33.30
-48.90
-44.13
-48.40
-43.88
Nordex
DE000A0D6554
45.54
43.66
0.00
0.00
1.88
4.31
17:35:12
31.03.2026
14.56
50.00
21.88
100.37
28.92
195.93
Porsche vz.
DE000PAG9113
38.73
38.02
0.00
0.00
0.71
1.87
17:35:28
31.03.2026
-7.98
-17.49
-3.64
-8.82
-10.25
-21.40
PUMA
DE0006969603
21.71
21.58
0.00
0.00
0.13
0.60
17:35:04
31.03.2026
-0.83
-3.72
0.31
1.47
-1.16
-5.13
RATIONAL
DE0007010803
622.00
619.50
0.00
0.00
2.50
0.40
17:35:08
31.03.2026
-48.00
-7.26
-35.50
-5.47
-151.50
-19.80
Redcare Pharmacy
NL0012044747
37.24
33.26
0.00
0.00
3.98
11.97
17:35:13
31.03.2026
-34.24
-52.60
-42.79
-58.10
-90.14
-74.50
RENK
DE000RENK730
50.64
48.38
0.00
0.00
2.27
4.68
17:38:20
31.03.2026
-6.61
-12.33
-40.60
-46.34
3.79
8.78
RTL
LU0061462528
36.45
36.55
0.00
0.00
-0.10
-0.27
17:36:15
31.03.2026
1.15
3.34
0.65
1.86
0.70
2.01
Salzgitter
DE0006202005
36.50
34.10
0.00
0.00
2.40
7.04
17:39:19
31.03.2026
-5.00
-12.46
9.40
36.52
11.60
49.28
Sartorius vz.
DE0007165631
211.90
209.00
0.00
0.00
2.90
1.39
17:39:13
31.03.2026
-40.40
-16.34
8.90
4.50
-14.20
-6.43
Schaeffler
DE000SHA0100
7.06
7.05
0.00
0.00
0.01
0.14
17:35:16
31.03.2026
-1.30
-15.55
1.39
24.41
3.08
77.41
Ströer
DE0007493991
30.45
30.10
0.00
0.00
0.35
1.16
17:35:26
31.03.2026
-7.65
-20.68
-8.55
-22.56
-25.30
-46.29
TAG Immobilien
DE0008303504
13.44
13.51
0.00
0.00
-0.07
-0.52
17:35:22
31.03.2026
-0.38
-2.87
-1.85
-12.59
0.23
1.82
Talanx
DE000TLX1005
105.60
105.00
0.00
0.00
0.60
0.57
17:35:11
31.03.2026
-10.80
-9.49
-10.20
-9.01
5.75
5.91
thyssenkrupp
DE0007500001
7.41
7.19
0.00
0.00
0.22
3.03
17:35:25
31.03.2026
-1.72
-18.59
-1.22
-13.91
0.77
11.31
TKMS thyssenkrupp Marine Systems
DE000TKMS001
78.60
74.60
0.00
0.00
4.00
5.36
17:35:02
31.03.2026
6.60
9.98
0.00
0.00
0.00
0.00
TRATON
DE000TRAT0N7
30.82
30.00
0.00
0.00
0.82
2.73
17:35:22
31.03.2026
-0.10
-0.33
3.12
11.44
-1.65
-5.15
TUI
DE000TUAG505
6.61
6.53
0.00
0.00
0.08
1.22
17:35:09
31.03.2026
-2.35
-26.20
-1.11
-14.36
0.05
0.82
United Internet
DE0005089031
27.52
27.14
0.00
0.00
0.38
1.40
17:35:27
31.03.2026
-0.92
-3.32
-0.10
-0.37
7.00
35.43
WACKER CHEMIE
DE000WCH8881
84.10
83.05
0.00
0.00
1.05
1.26
17:35:12
31.03.2026
11.10
16.01
16.35
25.51
2.43
3.11