MDAX 252367 / DE0008467416
27’501.51
Pkt
104.25
Pkt
0.38%
21.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.90 13.78 |
13.87 14.18 |
0.12 0.87 |
17:35:20 21.02.2025 |
0.77 5.84 |
-4.88 -25.92 |
-20.49 -59.49 |
||
|
Aroundtown LU1673108939 |
2.54 2.52 |
2.51 2.56 |
0.02 0.79 |
17:35:13 21.02.2025 |
-0.13 -4.90 |
0.47 22.12 |
0.84 47.73 |
||
|
Aurubis DE0006766504 |
83.60 86.20 |
81.85 85.10 |
-2.60 -3.02 |
17:35:22 21.02.2025 |
8.70 10.96 |
22.00 33.28 |
28.06 46.74 |
||
|
AUTO1 DE000A2LQ884 |
19.25 18.72 |
18.95 19.60 |
0.53 2.83 |
17:35:44 21.02.2025 |
9.08 89.46 |
9.93 106.77 |
15.54 420.57 |
||
|
Bechtle DE0005158703 |
33.36 33.40 |
33.36 34.14 |
-0.04 -0.12 |
17:36:09 21.02.2025 |
1.18 3.58 |
-5.42 -13.71 |
-12.39 -26.64 |
||
|
Bilfinger DE0005909006 |
53.90 54.00 |
53.50 54.40 |
-0.10 -0.19 |
17:35:11 21.02.2025 |
11.70 26.35 |
6.35 12.76 |
13.30 31.07 |
||
|
Carl Zeiss Meditec DE0005313704 |
54.55 54.95 |
54.55 56.75 |
-0.40 -0.73 |
17:35:17 21.02.2025 |
-1.80 -3.15 |
-8.65 -13.51 |
-56.00 -50.27 |
||
|
CTS Eventim DE0005470306 |
104.10 103.50 |
103.40 105.20 |
0.60 0.58 |
17:35:06 21.02.2025 |
14.00 15.45 |
23.10 28.34 |
35.45 51.27 |
||
|
Delivery Hero DE000A2E4K43 |
27.49 28.52 |
27.35 28.75 |
-1.03 -3.61 |
17:35:24 21.02.2025 |
-4.82 -13.31 |
9.92 46.20 |
8.79 38.89 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 23.05 |
22.95 23.25 |
0.00 0.00 |
17:35:08 21.02.2025 |
0.50 2.17 |
2.80 13.49 |
3.81 19.30 |
||
|
Evonik DE000EVNK013 |
18.99 18.73 |
18.78 19.06 |
0.27 1.42 |
17:35:29 21.02.2025 |
2.01 11.45 |
0.21 1.09 |
2.40 13.99 |
||
|
EVOTEC DE0005664809 |
8.52 8.55 |
8.41 8.69 |
-0.03 -0.35 |
17:35:21 21.02.2025 |
-0.72 -7.48 |
3.15 54.78 |
-4.85 -35.27 |
||
|
Fraport DE0005773303 |
54.40 53.90 |
54.00 55.00 |
0.50 0.93 |
17:35:27 21.02.2025 |
7.71 15.63 |
12.13 27.00 |
6.23 12.26 |
||
|
freenet DE000A0Z2ZZ5 |
30.00 29.58 |
29.68 30.00 |
0.42 1.42 |
17:35:07 21.02.2025 |
1.36 4.75 |
4.20 16.28 |
5.90 24.48 |
||
|
FUCHS DE000A3E5D64 |
46.68 47.12 |
46.20 47.30 |
-0.44 -0.93 |
17:35:12 21.02.2025 |
5.10 11.75 |
9.34 23.85 |
7.14 17.26 |
||
|
GEA DE0006602006 |
53.95 53.60 |
53.80 54.65 |
0.35 0.65 |
17:38:32 21.02.2025 |
8.97 19.72 |
13.77 33.85 |
16.96 45.24 |
||
|
Gerresheimer DE000A0LD6E6 |
80.00 81.20 |
80.00 82.00 |
-1.20 -1.48 |
17:37:16 21.02.2025 |
10.25 14.50 |
-15.35 -15.94 |
-10.15 -11.14 |
||
|
HELLA DE000A13SX22 |
89.90 87.10 |
86.10 89.90 |
2.80 3.21 |
17:40:57 21.02.2025 |
5.70 6.62 |
4.10 4.68 |
11.00 13.61 |
||
|
HelloFresh DE000A161408 |
12.91 12.80 |
12.68 13.16 |
0.11 0.86 |
17:35:01 21.02.2025 |
2.31 20.70 |
6.23 86.46 |
1.34 11.03 |
||
|
HENSOLDT DE000HAG0005 |
45.54 45.30 |
45.02 46.20 |
0.24 0.53 |
17:35:27 21.02.2025 |
11.26 31.68 |
12.24 35.42 |
11.62 33.03 |
||
|
HOCHTIEF DE0006070006 |
151.70 151.50 |
151.10 154.00 |
0.20 0.13 |
17:35:06 21.02.2025 |
41.70 36.97 |
47.00 43.72 |
54.55 54.58 |
||
|
HUGO BOSS DE000A1PHFF7 |
44.60 44.27 |
44.37 45.12 |
0.33 0.75 |
17:35:23 21.02.2025 |
6.04 15.12 |
7.00 17.95 |
-16.86 -26.82 |
||
|
Hypoport DE0005493365 |
205.80 212.00 |
205.00 214.60 |
-6.20 -2.92 |
17:35:29 21.02.2025 |
-4.60 -2.13 |
-39.00 -15.56 |
11.90 5.96 |
||
|
JENOPTIK DE000A2NB601 |
21.88 22.12 |
21.80 22.64 |
-0.24 -1.08 |
17:39:19 21.02.2025 |
0.84 3.92 |
-5.94 -21.06 |
-8.06 -26.58 |
||
|
Jungheinrich DE0006219934 |
27.18 27.10 |
26.98 28.00 |
0.08 0.30 |
17:35:26 21.02.2025 |
4.24 17.64 |
-0.08 -0.28 |
-1.60 -5.35 |
||
|
K+S DE000KSAG888 |
13.10 12.73 |
12.85 13.20 |
0.37 2.91 |
17:37:01 21.02.2025 |
1.64 14.40 |
2.01 18.31 |
0.19 1.44 |
||
|
KION GROUP DE000KGX8881 |
38.62 38.50 |
38.42 39.80 |
0.12 0.31 |
17:35:00 21.02.2025 |
6.56 19.69 |
4.96 14.20 |
-1.94 -4.64 |
||
|
Knorr-Bremse DE000KBX1006 |
82.20 81.25 |
81.65 84.50 |
0.95 1.17 |
17:35:18 21.02.2025 |
8.85 12.19 |
8.05 10.97 |
22.65 38.52 |
||
|
KRONES DE0006335003 |
125.20 123.80 |
124.60 127.80 |
1.40 1.13 |
17:35:10 21.02.2025 |
21.40 18.67 |
16.80 14.09 |
20.00 17.24 |
||
|
LANXESS DE0005470405 |
28.77 28.48 |
28.54 29.17 |
0.29 1.02 |
17:35:34 21.02.2025 |
6.74 28.60 |
5.86 23.97 |
5.42 21.78 |
||
|
LEG Immobilien DE000LEG1110 |
75.72 75.88 |
75.26 76.88 |
-0.16 -0.21 |
17:35:25 21.02.2025 |
-5.50 -6.61 |
-6.46 -7.67 |
6.94 9.80 |
||
|
Lufthansa DE0008232125 |
6.39 6.40 |
6.36 6.44 |
0.00 -0.06 |
17:40:44 21.02.2025 |
0.44 6.99 |
1.09 19.51 |
-0.64 -8.68 |
||
|
Nemetschek DE0006452907 |
117.40 117.50 |
115.80 118.30 |
-0.10 -0.09 |
17:35:02 21.02.2025 |
24.65 24.91 |
33.10 36.57 |
37.62 43.75 |
||
|
Nordex DE000A0D6554 |
11.74 11.52 |
11.49 11.89 |
0.22 1.91 |
17:35:02 21.02.2025 |
-0.21 -1.79 |
-2.30 -16.62 |
1.08 10.27 |
||
|
PUMA DE0006969603 |
28.51 28.20 |
28.09 28.81 |
0.31 1.10 |
17:36:08 21.02.2025 |
-16.45 -35.85 |
-8.03 -21.43 |
-13.14 -30.86 |
||
|
RATIONAL DE0007010803 |
870.50 856.50 |
861.00 879.00 |
14.00 1.63 |
17:35:25 21.02.2025 |
1.00 0.11 |
-35.00 -3.86 |
113.00 14.90 |
||
|
Redcare Pharmacy NL0012044747 |
114.50 114.80 |
113.50 117.10 |
-0.30 -0.26 |
17:35:10 21.02.2025 |
-31.10 -21.14 |
-20.00 -14.71 |
-28.65 -19.81 |
||
|
RTL LU0061462528 |
31.35 31.05 |
31.05 31.40 |
0.30 0.97 |
17:35:02 21.02.2025 |
7.35 30.06 |
2.95 10.23 |
-2.98 -8.57 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.70 23.10 |
22.98 23.72 |
0.60 2.60 |
17:35:23 21.02.2025 |
-2.94 -11.02 |
-7.86 -24.87 |
-14.66 -38.18 |
||
|
Scout24 DE000A12DM80 |
94.00 93.10 |
93.25 94.60 |
0.90 0.97 |
17:35:21 21.02.2025 |
11.45 13.59 |
28.80 43.05 |
29.42 44.39 |
||
|
Siltronic DE000WAF3001 |
48.04 47.16 |
47.58 49.00 |
0.88 1.87 |
17:35:29 21.02.2025 |
0.52 1.09 |
-26.98 -35.97 |
-39.38 -45.06 |
||
|
Ströer DE0007493991 |
56.35 55.60 |
55.70 56.35 |
0.75 1.35 |
17:35:05 21.02.2025 |
9.55 19.98 |
-1.45 -2.47 |
4.30 8.11 |
||
|
TAG Immobilien DE0008303504 |
12.84 12.92 |
12.74 13.02 |
-0.08 -0.62 |
17:35:01 21.02.2025 |
-1.50 -10.17 |
-1.17 -8.11 |
1.64 14.08 |
||
|
Talanx DE000TLX1005 |
83.60 83.55 |
83.00 83.80 |
0.05 0.06 |
17:35:08 21.02.2025 |
9.75 12.49 |
11.50 15.07 |
22.65 34.77 |
||
|
TeamViewer DE000A2YN900 |
12.69 12.36 |
12.41 12.73 |
0.33 2.67 |
17:35:06 21.02.2025 |
1.49 13.09 |
0.55 4.42 |
-0.72 -5.26 |
||
|
thyssenkrupp DE0007500001 |
6.02 5.95 |
5.94 6.09 |
0.07 1.21 |
17:42:20 21.02.2025 |
2.20 58.06 |
2.76 84.90 |
1.42 30.95 |
||
|
TRATON DE000TRAT0N7 |
34.50 34.45 |
34.15 34.90 |
0.05 0.15 |
17:35:10 21.02.2025 |
6.40 21.81 |
7.35 25.88 |
12.19 51.74 |
||
|
TUI DE000TUAG505 |
6.58 6.57 |
6.53 6.67 |
0.00 0.03 |
17:35:15 21.02.2025 |
-0.34 -4.63 |
1.27 21.74 |
0.64 9.92 |
||
|
United Internet DE0005089031 |
16.22 15.97 |
16.05 16.26 |
0.25 1.57 |
17:35:07 21.02.2025 |
0.44 2.83 |
-2.47 -13.39 |
-7.28 -31.30 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.98 69.22 |
69.98 71.90 |
0.76 1.10 |
17:35:26 21.02.2025 |
0.34 0.47 |
-12.92 -15.03 |
-29.26 -28.60 |
