MDAX 252367 / DE0008467416
29’624.42
Pkt
-487.99
Pkt
-1.62 %
16:53:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.39 38.05 |
36.13 37.77 |
-1.66 -4.36 |
16:53:17 08.10.2026 |
-10.71 -21.41 |
6.03 18.12 |
24.40 163.65 |
||
|
Aroundtown LU1673108939 |
1.49 1.53 |
1.49 1.52 |
-0.05 -3.00 |
16:52:53 08.10.2026 |
-0.83 -34.84 |
-0.89 -36.22 |
-1.62 -51.01 |
||
|
AUMOVIO DE000AUM0V10 |
34.25 37.55 |
34.00 37.00 |
-3.30 -8.79 |
16:53:17 08.10.2026 |
-3.55 -9.24 |
0.07 0.20 |
-1.61 -4.42 |
||
|
Aurubis DE0006766504 |
155.30 154.90 |
152.00 156.50 |
0.40 0.26 |
16:48:39 08.10.2026 |
-21.30 -11.85 |
6.50 4.28 |
48.20 43.70 |
||
|
AUTO1 DE000A2LQ884 |
16.14 16.20 |
15.81 16.30 |
-0.06 -0.37 |
16:53:31 08.10.2026 |
-10.06 -39.05 |
0.25 1.62 |
-14.80 -48.52 |
||
|
Bechtle DE0005158703 |
34.50 34.38 |
34.10 35.00 |
0.12 0.35 |
16:53:14 08.10.2026 |
1.46 4.48 |
4.58 15.54 |
-4.18 -10.93 |
||
|
Bilfinger DE0005909006 |
54.35 54.95 |
54.05 55.00 |
-0.60 -1.09 |
16:53:17 08.10.2026 |
-29.65 -34.36 |
-46.05 -44.84 |
-37.80 -40.02 |
||
|
CTS Eventim DE0005470306 |
56.85 55.80 |
55.55 57.20 |
1.05 1.88 |
16:53:04 08.10.2026 |
0.40 0.70 |
6.60 12.93 |
-24.80 -30.08 |
||
|
Delivery Hero DE000A2E4K43 |
36.40 36.43 |
36.30 36.54 |
-0.03 -0.08 |
16:53:25 08.10.2026 |
-0.23 -0.63 |
19.93 120.28 |
11.46 45.77 |
||
|
DEUTZ DE0006305006 |
10.86 11.01 |
10.55 11.05 |
-0.15 -1.36 |
16:53:05 08.10.2026 |
1.68 17.80 |
2.30 26.01 |
1.69 17.92 |
||
|
DWS Group DE000DWS1007 |
66.35 67.25 |
66.25 67.35 |
-0.90 -1.34 |
16:52:33 08.10.2026 |
-1.45 -2.07 |
13.05 23.56 |
14.20 26.18 |
||
|
Elmos Semiconductor DE0005677108 |
148.20 155.40 |
147.40 154.40 |
-7.20 -4.63 |
16:53:14 08.10.2026 |
-14.40 -8.35 |
8.80 5.90 |
73.60 87.20 |
||
|
Evonik DE000EVNK013 |
21.00 20.92 |
20.88 21.26 |
0.08 0.38 |
16:52:39 08.10.2026 |
4.76 29.86 |
4.13 24.92 |
6.01 40.91 |
||
|
flatexDEGIRO DE000FTG1111 |
26.14 25.44 |
25.06 26.18 |
0.70 2.75 |
16:53:30 08.10.2026 |
-10.82 -27.56 |
-1.62 -5.39 |
-1.98 -6.51 |
||
|
Fraport DE0005773303 |
57.20 59.20 |
57.20 58.85 |
-2.00 -3.38 |
16:52:59 08.10.2026 |
-14.15 -18.70 |
-15.05 -19.66 |
-12.25 -16.61 |
||
|
freenet DE000A0Z2ZZ5 |
22.46 22.94 |
22.44 22.98 |
-0.48 -2.09 |
16:52:46 08.10.2026 |
-0.38 -1.63 |
-3.84 -14.35 |
-3.80 -14.22 |
||
|
FUCHS DE000A3E5D64 |
44.00 43.50 |
43.26 44.34 |
0.50 1.15 |
16:52:38 08.10.2026 |
3.22 8.18 |
6.12 16.79 |
4.28 11.17 |
||
|
HELLA DE000A13SX22 |
69.50 69.70 |
69.00 70.00 |
-0.20 -0.29 |
16:40:31 08.10.2026 |
-2.00 -2.77 |
-3.60 -4.87 |
-12.30 -14.89 |
||
|
HENSOLDT DE000HAG0005 |
74.80 75.14 |
73.70 75.50 |
-0.34 -0.45 |
16:53:19 08.10.2026 |
2.40 2.99 |
-0.77 -0.92 |
-28.82 -25.87 |
||
|
IONOS DE000A3E00M1 |
32.88 32.62 |
32.54 33.08 |
0.26 0.80 |
16:52:02 08.10.2026 |
3.16 10.73 |
7.35 29.11 |
-1.30 -3.83 |
||
|
JENOPTIK DE000A2NB601 |
40.82 41.30 |
40.08 41.18 |
-0.48 -1.16 |
16:53:17 08.10.2026 |
-1.38 -3.16 |
13.18 45.26 |
23.34 123.10 |
||
|
K+S DE000KSAG888 |
15.02 15.15 |
14.97 15.31 |
-0.13 -0.86 |
16:53:30 08.10.2026 |
1.81 13.72 |
-1.42 -8.65 |
3.37 28.98 |
||
|
KION GROUP DE000KGX8881 |
33.76 33.96 |
32.70 33.93 |
-0.20 -0.59 |
16:53:16 08.10.2026 |
-7.95 -18.13 |
-5.85 -14.02 |
-21.51 -37.47 |
||
|
Knorr-Bremse DE000KBX1006 |
98.35 100.00 |
97.10 99.30 |
-1.65 -1.65 |
16:53:15 08.10.2026 |
-9.65 -8.92 |
-0.25 -0.25 |
16.55 20.18 |
||
|
KRONES DE0006335003 |
105.00 104.60 |
103.20 105.20 |
0.40 0.38 |
16:47:02 08.10.2026 |
-8.40 -7.38 |
-11.40 -9.76 |
-21.80 -17.14 |
||
|
LANXESS DE0005470405 |
12.56 12.89 |
12.44 12.90 |
-0.33 -2.56 |
16:50:31 08.10.2026 |
-2.97 -19.22 |
-5.34 -29.97 |
-8.64 -40.91 |
||
|
LEG Immobilien DE000LEG1110 |
44.80 45.26 |
44.40 45.06 |
-0.46 -1.02 |
16:53:14 08.10.2026 |
-11.46 -20.14 |
-12.36 -21.38 |
-20.91 -31.51 |
||
|
Lufthansa DE0008232125 |
7.26 7.45 |
7.21 7.38 |
-0.19 -2.58 |
16:53:17 08.10.2026 |
-2.59 -25.63 |
0.00 -0.03 |
0.20 2.68 |
||
|
Nemetschek DE0006452907 |
64.20 65.15 |
64.10 65.85 |
-0.95 -1.46 |
16:53:05 08.10.2026 |
6.15 10.61 |
-0.70 -1.08 |
-45.70 -41.62 |
||
|
Nordex DE000A0D6554 |
34.76 35.48 |
34.50 35.20 |
-0.72 -2.03 |
16:51:10 08.10.2026 |
-6.72 -15.31 |
-8.42 -18.47 |
14.22 61.99 |
||
|
Porsche vz. DE000PAG9113 |
41.28 42.67 |
41.27 43.18 |
-1.39 -3.26 |
16:53:23 08.10.2026 |
-4.06 -8.63 |
3.43 8.67 |
-0.17 -0.39 |
||
|
Porsche Automobil DE000PAH0038 |
24.66 25.33 |
24.62 25.27 |
-0.67 -2.65 |
16:53:29 08.10.2026 |
-3.91 -13.78 |
-7.44 -23.32 |
-9.81 -28.63 |
||
|
PUMA DE0006969603 |
22.49 23.00 |
22.27 23.06 |
-0.51 -2.22 |
16:53:27 08.10.2026 |
-6.08 -21.77 |
-0.20 -0.91 |
0.44 2.06 |
||
|
RATIONAL DE0007010803 |
557.50 566.50 |
553.50 565.50 |
-9.00 -1.59 |
16:53:15 08.10.2026 |
-105.00 -15.63 |
-69.00 -10.85 |
-145.00 -20.37 |
||
|
RENK DE000RENK730 |
34.20 34.44 |
33.49 34.53 |
-0.24 -0.70 |
16:53:01 08.10.2026 |
-11.39 -23.39 |
-16.59 -30.78 |
-48.06 -56.30 |
||
|
RTL LU0061462528 |
29.35 28.40 |
28.30 29.40 |
0.95 3.35 |
16:48:54 08.10.2026 |
-3.90 -12.06 |
-8.10 -22.16 |
-6.40 -18.36 |
||
|
Salzgitter DE0006202005 |
44.66 45.58 |
43.26 45.00 |
-0.92 -2.02 |
16:52:12 08.10.2026 |
-2.96 -5.79 |
9.64 25.04 |
15.34 46.77 |
||
|
Sartorius vz. DE0007165631 |
246.30 260.00 |
244.10 257.50 |
-13.70 -5.27 |
16:53:23 08.10.2026 |
21.70 9.44 |
39.20 18.46 |
25.50 11.28 |
||
|
Schaeffler DE000SHA0100 |
6.01 6.27 |
5.95 6.13 |
-0.26 -4.15 |
16:49:44 08.10.2026 |
-2.99 -32.39 |
-0.96 -13.33 |
0.26 4.26 |
||
|
Siltronic DE000WAF3001 |
80.75 83.95 |
79.25 83.00 |
-3.20 -3.81 |
16:53:11 08.10.2026 |
-9.00 -9.81 |
29.50 55.40 |
24.30 41.57 |
||
|
Ströer DE0007493991 |
35.70 36.02 |
35.46 36.20 |
-0.32 -0.89 |
16:51:08 08.10.2026 |
0.44 1.25 |
4.54 14.55 |
-2.91 -7.53 |
||
|
SUSS MicroTec DE000A1K0235 |
65.45 65.50 |
64.00 65.95 |
-0.05 -0.08 |
16:53:10 08.10.2026 |
-14.15 -16.18 |
22.70 44.86 |
38.44 110.27 |
||
|
TAG Immobilien DE0008303504 |
10.36 10.74 |
10.35 10.69 |
-0.38 -3.54 |
16:53:00 08.10.2026 |
-3.56 -24.60 |
-3.31 -23.28 |
-3.50 -24.29 |
||
|
Talanx DE000TLX1005 |
118.90 119.50 |
118.60 120.00 |
-0.60 -0.50 |
16:49:44 08.10.2026 |
5.00 4.38 |
9.40 8.57 |
5.60 4.93 |
||
|
thyssenkrupp DE0007500001 |
12.97 13.42 |
12.78 13.28 |
-0.45 -3.35 |
16:53:20 08.10.2026 |
1.35 10.91 |
5.92 75.81 |
4.28 45.37 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.70 74.70 |
72.40 76.00 |
0.00 0.00 |
16:53:13 08.10.2026 |
-12.60 -13.50 |
-7.15 -8.14 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.92 33.26 |
32.48 33.04 |
-0.34 -1.02 |
16:53:17 08.10.2026 |
-1.88 -5.30 |
2.06 6.54 |
5.66 20.27 |
||
|
TUI DE000TUAG505 |
6.65 6.80 |
6.63 6.76 |
-0.15 -2.26 |
16:53:16 08.10.2026 |
-0.52 -7.17 |
0.01 0.15 |
-0.97 -12.60 |
||
|
United Internet DE0005089031 |
23.56 24.04 |
23.44 24.16 |
-0.48 -2.00 |
16:44:47 08.10.2026 |
0.72 3.06 |
-3.58 -12.87 |
-3.40 -12.30 |
||
|
WACKER CHEMIE DE000WCH8881 |
87.80 88.50 |
87.25 88.60 |
-0.70 -0.79 |
16:50:41 08.10.2026 |
-5.90 -6.21 |
7.00 8.53 |
22.45 33.71 |
