MDAX 252367 / DE0008467416
28’150.78
Pkt
350.29
Pkt
1.26 %
31.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
32.70 32.55 |
0.00 0.00 |
0.15 0.46 |
17:35:29 31.03.2026 |
16.55 95.61 |
19.10 129.49 |
23.29 220.40 |
||
|
Aroundtown LU1673108939 |
2.27 2.27 |
0.00 0.00 |
0.00 0.18 |
17:36:37 31.03.2026 |
-0.47 -17.67 |
-1.08 -33.21 |
-0.37 -14.51 |
||
|
AUMOVIO DE000AUM0V10 |
33.42 33.34 |
0.00 0.00 |
0.08 0.24 |
17:35:17 31.03.2026 |
-9.38 -21.84 |
-1.56 -4.44 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
150.00 146.40 |
0.00 0.00 |
3.60 2.46 |
17:35:04 31.03.2026 |
22.80 18.36 |
40.80 38.42 |
58.25 65.63 |
||
|
AUTO1 DE000A2LQ884 |
14.98 15.32 |
0.00 0.00 |
-0.34 -2.22 |
17:35:11 31.03.2026 |
-11.78 -43.15 |
-13.48 -46.48 |
-5.28 -25.38 |
||
|
Bechtle DE0005158703 |
29.16 27.74 |
0.00 0.00 |
1.42 5.12 |
17:35:24 31.03.2026 |
-16.40 -37.55 |
-11.96 -30.48 |
-8.12 -22.94 |
||
|
Bilfinger DE0005909006 |
98.00 97.30 |
0.00 0.00 |
0.70 0.72 |
17:35:21 31.03.2026 |
-9.20 -8.57 |
4.50 4.80 |
30.80 45.70 |
||
|
CTS Eventim DE0005470306 |
49.66 49.98 |
0.00 0.00 |
-0.32 -0.64 |
17:35:11 31.03.2026 |
-29.58 -37.68 |
-34.48 -41.34 |
-46.48 -48.72 |
||
|
Delivery Hero DE000A2E4K43 |
15.45 16.32 |
0.00 0.00 |
-0.87 -5.30 |
17:35:13 31.03.2026 |
-6.10 -26.85 |
-7.79 -31.91 |
-5.96 -26.40 |
||
|
DEUTZ DE0006305006 |
8.44 8.48 |
0.00 0.00 |
-0.04 -0.41 |
17:35:00 31.03.2026 |
-0.15 -1.76 |
-0.62 -6.86 |
1.38 19.80 |
||
|
DWS Group DE000DWS1007 |
54.35 53.75 |
0.00 0.00 |
0.60 1.12 |
17:35:03 31.03.2026 |
-2.85 -5.04 |
0.35 0.66 |
1.80 3.47 |
||
|
Evonik DE000EVNK013 |
16.75 16.72 |
0.00 0.00 |
0.03 0.18 |
17:35:24 31.03.2026 |
3.07 22.98 |
1.66 11.24 |
-3.76 -18.62 |
||
|
flatexDEGIRO DE000FTG1111 |
29.40 29.20 |
0.00 0.00 |
0.20 0.68 |
17:35:26 31.03.2026 |
-7.10 -19.32 |
1.76 6.31 |
8.11 37.67 |
||
|
Fraport DE0005773303 |
74.20 74.45 |
0.00 0.00 |
-0.25 -0.34 |
17:35:25 31.03.2026 |
4.45 6.36 |
0.85 1.16 |
16.05 27.51 |
||
|
freenet DE000A0Z2ZZ5 |
26.42 26.32 |
0.00 0.00 |
0.10 0.38 |
17:37:51 31.03.2026 |
-3.40 -11.59 |
-1.28 -4.70 |
-9.16 -26.10 |
||
|
FUCHS DE000A3E5D64 |
36.20 36.40 |
0.00 0.00 |
-0.20 -0.55 |
17:35:48 31.03.2026 |
-2.78 -7.29 |
-2.72 -7.14 |
-9.60 -21.35 |
||
|
HELLA DE000A13SX22 |
73.50 73.20 |
0.00 0.00 |
0.30 0.41 |
17:35:10 31.03.2026 |
-8.90 -10.77 |
-7.50 -9.24 |
-12.60 -14.60 |
||
|
HENSOLDT DE000HAG0005 |
75.60 70.90 |
0.00 0.00 |
4.70 6.63 |
17:38:44 31.03.2026 |
-6.30 -8.58 |
-43.20 -39.17 |
3.90 6.17 |
||
|
HOCHTIEF DE0006070006 |
382.80 372.40 |
0.00 0.00 |
10.40 2.79 |
17:35:20 31.03.2026 |
40.40 11.99 |
149.60 65.67 |
212.90 129.42 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.73 36.44 |
0.00 0.00 |
0.29 0.80 |
17:36:41 31.03.2026 |
-0.15 -0.41 |
-4.44 -10.98 |
0.90 2.56 |
||
|
IONOS DE000A3E00M1 |
24.85 23.85 |
0.00 0.00 |
1.00 4.19 |
17:35:07 31.03.2026 |
-3.10 -11.59 |
-16.10 -40.50 |
-2.25 -8.69 |
||
|
JENOPTIK DE000A2NB601 |
28.20 27.24 |
0.00 0.00 |
0.96 3.52 |
17:35:18 31.03.2026 |
7.13 36.43 |
9.52 55.41 |
6.97 35.33 |
||
|
Jungheinrich DE0006219934 |
25.92 25.94 |
0.00 0.00 |
-0.02 -0.08 |
17:35:27 31.03.2026 |
-8.72 -24.62 |
-2.86 -9.68 |
-5.50 -17.08 |
||
|
K+S DE000KSAG888 |
16.30 16.31 |
0.00 0.00 |
-0.01 -0.06 |
17:35:08 31.03.2026 |
3.80 30.60 |
4.68 40.55 |
3.63 28.83 |
||
|
KION GROUP DE000KGX8881 |
44.46 44.06 |
0.00 0.00 |
0.40 0.91 |
17:35:23 31.03.2026 |
-23.57 -34.53 |
-12.77 -22.23 |
4.83 12.12 |
||
|
Knorr-Bremse DE000KBX1006 |
97.15 96.90 |
0.00 0.00 |
0.25 0.26 |
17:35:28 31.03.2026 |
1.50 1.58 |
16.80 21.04 |
11.90 14.04 |
||
|
KRONES DE0006335003 |
115.20 114.80 |
0.00 0.00 |
0.40 0.35 |
17:35:01 31.03.2026 |
-20.80 -15.32 |
-9.00 -7.26 |
-13.00 -10.16 |
||
|
LANXESS DE0005470405 |
18.65 18.39 |
0.00 0.00 |
0.26 1.41 |
17:35:00 31.03.2026 |
0.04 0.23 |
-3.44 -16.30 |
-11.33 -39.08 |
||
|
LEG Immobilien DE000LEG1110 |
56.10 56.00 |
0.00 0.00 |
0.10 0.18 |
17:35:27 31.03.2026 |
-8.10 -13.01 |
-13.55 -20.01 |
-11.31 -17.28 |
||
|
Lufthansa DE0008232125 |
7.20 7.24 |
0.00 0.00 |
-0.05 -0.66 |
17:35:07 31.03.2026 |
-1.06 -12.56 |
0.14 1.97 |
0.35 5.03 |
||
|
Nemetschek DE0006452907 |
63.70 62.70 |
0.00 0.00 |
1.00 1.59 |
17:38:58 31.03.2026 |
-30.90 -33.30 |
-48.90 -44.13 |
-48.40 -43.88 |
||
|
Nordex DE000A0D6554 |
45.54 43.66 |
0.00 0.00 |
1.88 4.31 |
17:35:12 31.03.2026 |
14.56 50.00 |
21.88 100.37 |
28.92 195.93 |
||
|
Porsche vz. DE000PAG9113 |
38.73 38.02 |
0.00 0.00 |
0.71 1.87 |
17:35:28 31.03.2026 |
-7.98 -17.49 |
-3.64 -8.82 |
-10.25 -21.40 |
||
|
PUMA DE0006969603 |
21.71 21.58 |
0.00 0.00 |
0.13 0.60 |
17:35:04 31.03.2026 |
-0.83 -3.72 |
0.31 1.47 |
-1.16 -5.13 |
||
|
RATIONAL DE0007010803 |
622.00 619.50 |
0.00 0.00 |
2.50 0.40 |
17:35:08 31.03.2026 |
-48.00 -7.26 |
-35.50 -5.47 |
-151.50 -19.80 |
||
|
Redcare Pharmacy NL0012044747 |
37.24 33.26 |
0.00 0.00 |
3.98 11.97 |
17:35:13 31.03.2026 |
-34.24 -52.60 |
-42.79 -58.10 |
-90.14 -74.50 |
||
|
RENK DE000RENK730 |
50.64 48.38 |
0.00 0.00 |
2.27 4.68 |
17:38:20 31.03.2026 |
-6.61 -12.33 |
-40.60 -46.34 |
3.79 8.78 |
||
|
RTL LU0061462528 |
36.45 36.55 |
0.00 0.00 |
-0.10 -0.27 |
17:36:15 31.03.2026 |
1.15 3.34 |
0.65 1.86 |
0.70 2.01 |
||
|
Salzgitter DE0006202005 |
36.50 34.10 |
0.00 0.00 |
2.40 7.04 |
17:39:19 31.03.2026 |
-5.00 -12.46 |
9.40 36.52 |
11.60 49.28 |
||
|
Sartorius vz. DE0007165631 |
211.90 209.00 |
0.00 0.00 |
2.90 1.39 |
17:39:13 31.03.2026 |
-40.40 -16.34 |
8.90 4.50 |
-14.20 -6.43 |
||
|
Schaeffler DE000SHA0100 |
7.06 7.05 |
0.00 0.00 |
0.01 0.14 |
17:35:16 31.03.2026 |
-1.30 -15.55 |
1.39 24.41 |
3.08 77.41 |
||
|
Ströer DE0007493991 |
30.45 30.10 |
0.00 0.00 |
0.35 1.16 |
17:35:26 31.03.2026 |
-7.65 -20.68 |
-8.55 -22.56 |
-25.30 -46.29 |
||
|
TAG Immobilien DE0008303504 |
13.44 13.51 |
0.00 0.00 |
-0.07 -0.52 |
17:35:22 31.03.2026 |
-0.38 -2.87 |
-1.85 -12.59 |
0.23 1.82 |
||
|
Talanx DE000TLX1005 |
105.60 105.00 |
0.00 0.00 |
0.60 0.57 |
17:35:11 31.03.2026 |
-10.80 -9.49 |
-10.20 -9.01 |
5.75 5.91 |
||
|
thyssenkrupp DE0007500001 |
7.41 7.19 |
0.00 0.00 |
0.22 3.03 |
17:35:25 31.03.2026 |
-1.72 -18.59 |
-1.22 -13.91 |
0.77 11.31 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.60 74.60 |
0.00 0.00 |
4.00 5.36 |
17:35:02 31.03.2026 |
6.60 9.98 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
30.82 30.00 |
0.00 0.00 |
0.82 2.73 |
17:35:22 31.03.2026 |
-0.10 -0.33 |
3.12 11.44 |
-1.65 -5.15 |
||
|
TUI DE000TUAG505 |
6.61 6.53 |
0.00 0.00 |
0.08 1.22 |
17:35:09 31.03.2026 |
-2.35 -26.20 |
-1.11 -14.36 |
0.05 0.82 |
||
|
United Internet DE0005089031 |
27.52 27.14 |
0.00 0.00 |
0.38 1.40 |
17:35:27 31.03.2026 |
-0.92 -3.32 |
-0.10 -0.37 |
7.00 35.43 |
||
|
WACKER CHEMIE DE000WCH8881 |
84.10 83.05 |
0.00 0.00 |
1.05 1.26 |
17:35:12 31.03.2026 |
11.10 16.01 |
16.35 25.51 |
2.43 3.11 |
