MDAX 252367 / DE0008467416
29’688.96
Pkt
-668.32
Pkt
-2.20 %
05.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
29.09 30.41 |
29.00 31.25 |
-1.32 -4.34 |
17:35:28 05.03.2026 |
12.01 69.06 |
17.47 146.33 |
17.74 152.14 |
||
|
Aroundtown LU1673108939 |
2.59 2.61 |
2.54 2.67 |
-0.02 -0.77 |
17:35:11 05.03.2026 |
0.22 8.11 |
-0.29 -8.98 |
0.28 10.61 |
||
|
AUMOVIO DE000AUM0V10 |
37.36 38.04 |
37.06 38.02 |
-0.68 -1.79 |
17:35:07 05.03.2026 |
2.60 6.89 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
166.50 166.70 |
165.20 170.40 |
-0.20 -0.12 |
17:37:52 05.03.2026 |
50.30 42.41 |
71.45 73.32 |
84.45 100.00 |
||
|
AUTO1 DE000A2LQ884 |
15.94 16.37 |
15.70 16.46 |
-0.43 -2.63 |
17:35:08 05.03.2026 |
-8.59 -34.95 |
-10.15 -38.83 |
-6.77 -29.75 |
||
|
Bechtle DE0005158703 |
33.22 33.42 |
32.90 33.52 |
-0.20 -0.60 |
17:38:16 05.03.2026 |
-10.32 -23.79 |
-3.92 -10.60 |
-1.52 -4.40 |
||
|
Bilfinger DE0005909006 |
107.60 108.20 |
107.40 111.30 |
-0.60 -0.55 |
17:35:06 05.03.2026 |
14.50 14.29 |
26.25 29.25 |
56.90 96.28 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.38 25.88 |
25.26 25.88 |
-0.50 -1.93 |
17:39:36 05.03.2026 |
-17.26 -40.08 |
-16.70 -39.29 |
-35.25 -57.74 |
||
|
CTS Eventim DE0005470306 |
67.95 65.80 |
65.30 68.10 |
2.15 3.27 |
17:35:03 05.03.2026 |
-11.90 -15.04 |
-14.00 -17.24 |
-41.30 -38.06 |
||
|
Delivery Hero DE000A2E4K43 |
17.99 17.78 |
17.72 18.92 |
0.21 1.18 |
17:37:49 05.03.2026 |
-0.49 -2.66 |
-5.95 -24.74 |
-10.53 -36.78 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 22.15 |
21.40 22.30 |
-0.70 -3.16 |
17:40:00 05.03.2026 |
2.20 10.48 |
2.00 9.43 |
-0.25 -1.07 |
||
|
DWS Group DE000DWS1007 |
56.95 58.35 |
56.85 58.60 |
-1.40 -2.40 |
17:35:24 05.03.2026 |
7.20 13.90 |
6.70 12.81 |
12.08 25.75 |
||
|
Evonik DE000EVNK013 |
14.06 13.84 |
13.76 14.28 |
0.22 1.59 |
17:39:49 05.03.2026 |
1.52 11.89 |
-1.85 -11.46 |
-5.01 -25.93 |
||
|
Fielmann DE0005772206 |
43.80 42.75 |
42.30 44.00 |
1.05 2.46 |
17:35:14 05.03.2026 |
1.60 3.73 |
-9.50 -17.59 |
2.95 7.10 |
||
|
flatexDEGIRO DE000FTG1111 |
31.94 33.08 |
31.90 33.56 |
-1.14 -3.45 |
17:37:50 05.03.2026 |
-0.60 -1.89 |
3.98 14.64 |
12.15 63.87 |
||
|
Fraport DE0005773303 |
76.55 78.10 |
76.55 79.15 |
-1.55 -1.98 |
17:35:21 05.03.2026 |
8.05 11.18 |
8.90 12.51 |
23.75 42.18 |
||
|
freenet DE000A0Z2ZZ5 |
27.66 27.82 |
27.56 28.08 |
-0.16 -0.58 |
17:35:18 05.03.2026 |
-0.24 -0.86 |
-0.50 -1.78 |
-4.20 -13.19 |
||
|
FUCHS DE000A3E5D64 |
35.56 36.94 |
35.24 37.16 |
-1.38 -3.74 |
17:37:50 05.03.2026 |
-0.86 -2.29 |
-3.22 -8.07 |
-11.32 -23.58 |
||
|
HELLA DE000A13SX22 |
77.00 77.80 |
77.00 78.30 |
-0.80 -1.03 |
17:35:26 05.03.2026 |
-1.00 -1.25 |
-1.60 -1.98 |
-12.30 -13.43 |
||
|
HENSOLDT DE000HAG0005 |
71.85 78.65 |
71.70 79.60 |
-6.80 -8.65 |
17:35:53 05.03.2026 |
9.75 14.28 |
-14.10 -15.30 |
14.05 21.95 |
||
|
HOCHTIEF DE0006070006 |
388.40 401.60 |
383.00 408.80 |
-13.20 -3.29 |
17:35:13 05.03.2026 |
93.80 29.83 |
192.20 88.98 |
250.90 159.50 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.59 35.43 |
35.02 35.96 |
0.16 0.45 |
17:35:12 05.03.2026 |
1.64 4.65 |
-5.07 -12.07 |
-6.28 -14.53 |
||
|
IONOS DE000A3E00M1 |
22.50 22.15 |
21.80 22.65 |
0.35 1.58 |
17:35:11 05.03.2026 |
-3.80 -14.42 |
-14.10 -38.47 |
-2.15 -8.70 |
||
|
Jungheinrich DE0006219934 |
30.44 31.06 |
30.14 31.22 |
-0.62 -2.00 |
17:35:16 05.03.2026 |
-1.84 -5.43 |
2.42 8.17 |
1.62 5.33 |
||
|
K+S DE000KSAG888 |
15.11 15.04 |
14.94 15.45 |
0.07 0.47 |
17:35:23 05.03.2026 |
3.43 29.47 |
3.78 33.48 |
1.77 13.27 |
||
|
KION GROUP DE000KGX8881 |
52.25 54.40 |
52.00 54.35 |
-2.15 -3.95 |
17:35:27 05.03.2026 |
-8.20 -12.57 |
1.65 2.98 |
17.29 43.49 |
||
|
Knorr-Bremse DE000KBX1006 |
105.10 106.00 |
104.90 108.50 |
-0.90 -0.85 |
17:35:00 05.03.2026 |
21.45 24.47 |
23.65 27.68 |
21.05 23.91 |
||
|
KRONES DE0006335003 |
125.00 127.20 |
124.60 128.40 |
-2.20 -1.73 |
17:35:17 05.03.2026 |
-0.40 -0.31 |
-0.40 -0.31 |
-5.20 -3.89 |
||
|
LANXESS DE0005470405 |
16.36 16.94 |
16.31 17.09 |
-0.58 -3.42 |
17:37:52 05.03.2026 |
0.56 3.21 |
-5.55 -23.54 |
-11.22 -38.36 |
||
|
LEG Immobilien DE000LEG1110 |
65.20 66.05 |
64.50 67.05 |
-0.85 -1.29 |
17:38:40 05.03.2026 |
5.15 8.07 |
0.35 0.51 |
-9.40 -11.99 |
||
|
Lufthansa DE0008232125 |
8.12 8.39 |
8.06 8.45 |
-0.27 -3.20 |
17:37:50 05.03.2026 |
0.40 4.92 |
0.92 11.91 |
1.62 23.25 |
||
|
Nemetschek DE0006452907 |
67.90 68.70 |
66.45 68.95 |
-0.80 -1.16 |
17:35:27 05.03.2026 |
-26.30 -28.05 |
-44.85 -39.94 |
-46.85 -40.99 |
||
|
Nordex DE000A0D6554 |
42.08 42.96 |
41.98 43.84 |
-0.88 -2.05 |
17:35:25 05.03.2026 |
17.62 68.99 |
22.48 108.70 |
30.10 230.47 |
||
|
Porsche vz. DE000PAG9113 |
38.64 39.31 |
38.54 39.71 |
-0.67 -1.70 |
17:39:34 05.03.2026 |
-4.62 -10.29 |
-4.26 -9.57 |
-16.79 -29.43 |
||
|
PUMA DE0006969603 |
22.62 21.65 |
21.35 23.46 |
0.97 4.48 |
17:35:14 05.03.2026 |
1.74 8.47 |
2.34 11.74 |
-6.63 -22.93 |
||
|
RATIONAL DE0007010803 |
693.00 723.50 |
693.00 720.00 |
-30.50 -4.22 |
17:35:22 05.03.2026 |
117.00 19.04 |
102.00 16.20 |
-142.00 -16.26 |
||
|
Redcare Pharmacy NL0012044747 |
44.20 47.00 |
44.20 47.30 |
-2.80 -5.96 |
17:39:41 05.03.2026 |
-3.40 -5.41 |
-13.80 -18.85 |
-65.00 -52.25 |
||
|
RENK DE000RENK730 |
52.00 58.70 |
52.00 58.56 |
-6.70 -11.41 |
17:38:12 05.03.2026 |
9.75 19.80 |
-7.70 -11.55 |
23.46 66.04 |
||
|
RTL LU0061462528 |
35.40 35.65 |
35.35 36.05 |
-0.25 -0.70 |
17:35:17 05.03.2026 |
3.95 12.12 |
2.20 6.40 |
3.80 11.60 |
||
|
Sartorius vz. DE0007165631 |
225.30 231.90 |
225.30 235.00 |
-6.60 -2.85 |
17:35:06 05.03.2026 |
-25.70 -9.93 |
37.00 18.88 |
-3.60 -1.52 |
||
|
Ströer DE0007493991 |
32.95 34.15 |
31.15 33.30 |
-1.20 -3.51 |
17:36:41 05.03.2026 |
-1.10 -3.15 |
-6.30 -15.69 |
-19.50 -36.55 |
||
|
TAG Immobilien DE0008303504 |
15.49 15.65 |
15.37 15.85 |
-0.16 -1.02 |
17:35:23 05.03.2026 |
2.04 14.52 |
1.71 11.89 |
2.10 15.01 |
||
|
Talanx DE000TLX1005 |
104.30 105.90 |
103.90 106.00 |
-1.60 -1.51 |
17:35:10 05.03.2026 |
-2.40 -2.22 |
-5.70 -5.11 |
15.90 17.67 |
||
|
TeamViewer DE000A2YN900 |
4.60 4.53 |
4.44 4.68 |
0.07 1.50 |
17:35:21 05.03.2026 |
-1.06 -19.16 |
-5.30 -54.34 |
-7.75 -63.51 |
||
|
thyssenkrupp DE0007500001 |
9.52 9.81 |
9.45 10.09 |
-0.29 -2.92 |
17:37:49 05.03.2026 |
1.19 13.40 |
3.11 44.65 |
3.75 59.45 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.15 97.90 |
90.15 98.20 |
-7.75 -7.92 |
17:39:14 05.03.2026 |
30.85 47.90 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.36 31.80 |
31.36 32.88 |
-0.44 -1.38 |
17:35:55 05.03.2026 |
6.46 22.94 |
4.72 15.79 |
-2.43 -6.56 |
||
|
TUI DE000TUAG505 |
7.33 7.52 |
7.31 7.59 |
-0.19 -2.55 |
17:37:44 05.03.2026 |
-0.96 -11.61 |
-0.96 -11.67 |
0.17 2.33 |
||
|
United Internet DE0005089031 |
27.88 28.00 |
27.68 28.48 |
-0.12 -0.43 |
17:35:27 05.03.2026 |
2.02 7.87 |
1.04 3.90 |
9.35 51.01 |
||
|
WACKER CHEMIE DE000WCH8881 |
71.75 73.80 |
71.65 75.40 |
-2.05 -2.78 |
17:35:04 05.03.2026 |
10.45 15.97 |
13.50 21.63 |
7.36 10.74 |
