MDAX 252367 / DE0008467416
31’448.76
Pkt
267.70
Pkt
0.86 %
11.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
47.53 50.04 |
0.00 0.00 |
-2.51 -5.02 |
17:35:15 11.05.2026 |
28.67 141.09 |
32.49 196.91 |
36.00 276.99 |
||
|
Aroundtown LU1673108939 |
2.52 2.42 |
0.00 0.00 |
0.09 3.88 |
17:35:18 11.05.2026 |
-0.33 -11.85 |
-0.64 -20.48 |
-0.10 -3.82 |
||
|
AUMOVIO DE000AUM0V10 |
35.95 36.25 |
0.00 0.00 |
-0.30 -0.83 |
17:35:25 11.05.2026 |
-3.97 -9.63 |
-2.15 -5.46 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
195.90 186.60 |
0.00 0.00 |
9.30 4.98 |
17:35:10 11.05.2026 |
28.30 17.20 |
82.50 74.80 |
115.70 150.06 |
||
|
AUTO1 DE000A2LQ884 |
18.71 17.57 |
0.00 0.00 |
1.14 6.49 |
17:35:13 11.05.2026 |
-6.20 -25.31 |
-6.48 -26.15 |
-3.00 -14.08 |
||
|
Bechtle DE0005158703 |
31.60 31.30 |
0.00 0.00 |
0.30 0.96 |
17:35:21 11.05.2026 |
-7.34 -19.32 |
-3.60 -10.51 |
-8.36 -21.42 |
||
|
Bilfinger DE0005909006 |
102.00 100.00 |
0.00 0.00 |
2.00 2.00 |
17:35:05 11.05.2026 |
-20.70 -16.82 |
12.35 13.71 |
26.80 35.45 |
||
|
CTS Eventim DE0005470306 |
55.30 55.80 |
0.00 0.00 |
-0.50 -0.90 |
17:35:08 11.05.2026 |
-12.85 -18.62 |
-23.10 -29.15 |
-50.85 -47.52 |
||
|
Delivery Hero DE000A2E4K43 |
23.60 19.99 |
0.00 0.00 |
3.61 18.06 |
17:39:34 11.05.2026 |
-3.69 -15.44 |
2.28 12.72 |
-5.14 -20.28 |
||
|
DEUTZ DE0006305006 |
10.79 10.82 |
0.00 0.00 |
-0.03 -0.28 |
17:35:23 11.05.2026 |
0.12 1.09 |
3.13 39.27 |
3.67 49.39 |
||
|
DWS Group DE000DWS1007 |
60.55 59.70 |
0.00 0.00 |
0.85 1.42 |
17:35:26 11.05.2026 |
0.30 0.50 |
7.80 14.86 |
10.15 20.24 |
||
|
Evonik DE000EVNK013 |
17.93 17.29 |
0.00 0.00 |
0.64 3.70 |
17:35:27 11.05.2026 |
2.20 14.81 |
3.00 21.35 |
-2.95 -14.75 |
||
|
flatexDEGIRO DE000FTG1111 |
30.92 30.48 |
0.00 0.00 |
0.44 1.44 |
17:35:00 11.05.2026 |
-7.98 -20.38 |
-0.72 -2.26 |
6.68 27.27 |
||
|
Fraport DE0005773303 |
69.60 69.40 |
0.00 0.00 |
0.20 0.29 |
17:35:17 11.05.2026 |
-11.65 -14.05 |
-0.75 -1.04 |
11.95 20.15 |
||
|
freenet DE000A0Z2ZZ5 |
27.52 27.38 |
0.00 0.00 |
0.14 0.51 |
17:35:28 11.05.2026 |
-5.12 -15.97 |
-0.74 -2.67 |
-9.24 -25.54 |
||
|
FUCHS DE000A3E5D64 |
37.80 37.46 |
0.00 0.00 |
0.34 0.91 |
17:35:21 11.05.2026 |
0.16 0.42 |
-0.66 -1.70 |
-6.04 -13.66 |
||
|
HELLA DE000A13SX22 |
71.20 71.10 |
0.00 0.00 |
0.10 0.14 |
17:35:24 11.05.2026 |
-12.20 -14.47 |
-9.50 -11.64 |
-14.90 -17.13 |
||
|
HENSOLDT DE000HAG0005 |
71.22 73.42 |
0.00 0.00 |
-2.20 -3.00 |
17:39:59 11.05.2026 |
0.05 0.06 |
-13.85 -15.11 |
2.80 3.73 |
||
|
HOCHTIEF DE0006070006 |
541.50 549.00 |
0.00 0.00 |
-7.50 -1.37 |
17:35:03 11.05.2026 |
181.90 49.75 |
277.50 102.78 |
386.80 240.70 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.32 37.00 |
0.00 0.00 |
-0.68 -1.84 |
17:36:54 11.05.2026 |
0.89 2.47 |
-0.10 -0.27 |
-2.71 -6.84 |
||
|
IONOS DE000A3E00M1 |
28.06 27.66 |
0.00 0.00 |
0.40 1.45 |
17:35:10 11.05.2026 |
2.81 11.00 |
-0.39 -1.36 |
-4.69 -14.19 |
||
|
JENOPTIK DE000A2NB601 |
36.30 35.86 |
0.00 0.00 |
0.44 1.23 |
17:35:22 11.05.2026 |
8.32 31.73 |
16.32 89.57 |
16.15 87.82 |
||
|
Jungheinrich DE0006219934 |
25.50 25.92 |
0.00 0.00 |
-0.42 -1.62 |
17:35:19 11.05.2026 |
-9.84 -27.03 |
-2.46 -8.48 |
-7.32 -21.61 |
||
|
K+S DE000KSAG888 |
15.21 15.40 |
0.00 0.00 |
-0.19 -1.23 |
17:38:09 11.05.2026 |
1.37 9.72 |
4.60 42.36 |
-0.03 -0.19 |
||
|
KION GROUP DE000KGX8881 |
47.28 47.24 |
0.00 0.00 |
0.04 0.08 |
17:35:11 11.05.2026 |
-13.06 -21.39 |
-13.16 -21.52 |
9.17 23.62 |
||
|
Knorr-Bremse DE000KBX1006 |
103.00 103.00 |
0.00 0.00 |
0.00 0.00 |
17:35:10 11.05.2026 |
-3.60 -3.37 |
23.15 28.92 |
16.45 18.96 |
||
|
KRONES DE0006335003 |
123.80 126.80 |
0.00 0.00 |
-3.00 -2.37 |
17:35:18 11.05.2026 |
-10.60 -7.64 |
2.80 2.23 |
-6.20 -4.61 |
||
|
LANXESS DE0005470405 |
18.53 17.47 |
0.00 0.00 |
1.06 6.07 |
17:38:34 11.05.2026 |
-2.27 -11.75 |
-0.13 -0.76 |
-9.69 -36.24 |
||
|
LEG Immobilien DE000LEG1110 |
59.40 58.35 |
0.00 0.00 |
1.05 1.80 |
17:35:12 11.05.2026 |
-2.60 -4.21 |
-4.80 -7.50 |
-16.55 -21.85 |
||
|
Lufthansa DE0008232125 |
8.31 8.14 |
0.00 0.00 |
0.17 2.11 |
17:35:16 11.05.2026 |
-0.84 -9.14 |
1.10 15.10 |
2.06 32.65 |
||
|
Nemetschek DE0006452907 |
62.10 61.70 |
0.00 0.00 |
0.40 0.65 |
17:35:29 11.05.2026 |
-6.45 -9.09 |
-28.95 -30.98 |
-58.30 -47.48 |
||
|
Nordex DE000A0D6554 |
47.26 46.74 |
0.00 0.00 |
0.52 1.11 |
17:38:30 11.05.2026 |
15.24 46.55 |
20.92 77.31 |
30.91 181.08 |
||
|
Porsche vz. DE000PAG9113 |
44.98 42.73 |
0.00 0.00 |
2.25 5.27 |
17:35:06 11.05.2026 |
2.48 6.25 |
-3.21 -7.08 |
-5.04 -10.68 |
||
|
PUMA DE0006969603 |
25.15 25.17 |
0.00 0.00 |
-0.02 -0.08 |
17:35:04 11.05.2026 |
2.56 11.28 |
9.39 59.12 |
0.67 2.72 |
||
|
RATIONAL DE0007010803 |
646.00 660.00 |
0.00 0.00 |
-14.00 -2.12 |
17:35:02 11.05.2026 |
-94.00 -12.41 |
25.00 3.92 |
-89.00 -11.83 |
||
|
Redcare Pharmacy NL0012044747 |
47.24 44.18 |
0.00 0.00 |
3.06 6.93 |
17:35:06 11.05.2026 |
-18.63 -28.82 |
-15.13 -24.74 |
-77.48 -62.74 |
||
|
RENK DE000RENK730 |
46.30 48.11 |
0.00 0.00 |
-1.81 -3.76 |
17:36:08 11.05.2026 |
-3.00 -5.52 |
-13.05 -20.25 |
-8.41 -14.06 |
||
|
RTL LU0061462528 |
32.60 32.70 |
0.00 0.00 |
-0.10 -0.31 |
17:35:14 11.05.2026 |
-4.05 -10.96 |
0.10 0.30 |
1.10 3.46 |
||
|
Salzgitter DE0006202005 |
50.90 51.05 |
0.00 0.00 |
-0.15 -0.29 |
17:35:28 11.05.2026 |
0.15 0.29 |
23.02 82.27 |
29.46 136.77 |
||
|
Sartorius vz. DE0007165631 |
217.10 216.90 |
0.00 0.00 |
0.20 0.09 |
17:35:13 11.05.2026 |
-18.10 -7.55 |
-0.50 -0.23 |
-6.50 -2.85 |
||
|
Schaeffler DE000SHA0100 |
9.20 8.78 |
0.00 0.00 |
0.42 4.78 |
17:36:03 11.05.2026 |
-2.02 -19.48 |
1.55 22.79 |
4.38 110.33 |
||
|
Ströer DE0007493991 |
38.76 39.22 |
0.00 0.00 |
-0.46 -1.17 |
17:35:09 11.05.2026 |
5.93 18.00 |
3.03 8.45 |
-9.87 -20.25 |
||
|
TAG Immobilien DE0008303504 |
14.80 14.43 |
0.00 0.00 |
0.37 2.56 |
17:35:03 11.05.2026 |
-0.13 -0.89 |
0.77 5.61 |
0.02 0.14 |
||
|
Talanx DE000TLX1005 |
106.60 105.80 |
0.00 0.00 |
0.80 0.76 |
17:35:04 11.05.2026 |
-0.60 -0.54 |
4.70 4.45 |
5.20 4.95 |
||
|
thyssenkrupp DE0007500001 |
10.30 10.73 |
0.00 0.00 |
-0.43 -4.01 |
17:35:25 11.05.2026 |
-0.85 -7.34 |
1.79 19.84 |
3.06 39.53 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
73.50 78.70 |
0.00 0.00 |
-5.20 -6.61 |
17:35:25 11.05.2026 |
-8.95 -9.84 |
11.25 15.90 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.56 33.00 |
0.00 0.00 |
0.56 1.70 |
17:35:15 11.05.2026 |
-2.90 -8.02 |
5.62 20.32 |
4.02 13.74 |
||
|
TUI DE000TUAG505 |
6.57 6.61 |
0.00 0.00 |
-0.05 -0.70 |
17:38:04 11.05.2026 |
-2.58 -27.68 |
-0.32 -4.48 |
-0.49 -6.78 |
||
|
United Internet DE0005089031 |
26.24 26.08 |
0.00 0.00 |
0.16 0.61 |
17:35:20 11.05.2026 |
-1.26 -4.55 |
0.06 0.23 |
5.66 27.24 |
||
|
WACKER CHEMIE DE000WCH8881 |
96.75 94.30 |
0.00 0.00 |
2.45 2.60 |
17:35:04 11.05.2026 |
18.50 24.62 |
25.80 38.03 |
27.95 42.54 |
