Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

28’917.30
Pkt
766.52
Pkt
2.72 %
09:36:10
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
33.59
32.70
33.59
34.51
0.89
2.72
09:36:06
01.04.2026
16.55
95.61
19.10
129.49
23.29
220.40
Aroundtown
LU1673108939
2.40
2.27
2.35
2.40
0.13
5.72
09:35:06
01.04.2026
-0.47
-17.67
-1.08
-33.21
-0.37
-14.51
AUMOVIO
DE000AUM0V10
35.40
33.42
34.38
35.66
1.98
5.92
09:34:48
01.04.2026
-9.38
-21.84
-1.56
-4.44
0.00
0.00
Aurubis
DE0006766504
155.00
150.00
154.10
157.40
5.00
3.33
09:35:52
01.04.2026
22.80
18.36
40.80
38.42
58.25
65.63
AUTO1
DE000A2LQ884
15.58
14.98
15.55
16.26
0.60
4.01
09:35:51
01.04.2026
-11.78
-43.15
-13.48
-46.48
-5.28
-25.38
Bechtle
DE0005158703
29.66
29.16
29.64
30.02
0.50
1.71
09:35:54
01.04.2026
-16.40
-37.55
-11.96
-30.48
-8.12
-22.94
Bilfinger
DE0005909006
101.20
98.00
101.10
104.50
3.20
3.27
09:35:54
01.04.2026
-9.20
-8.57
4.50
4.80
30.80
45.70
CTS Eventim
DE0005470306
51.50
49.66
50.65
51.90
1.84
3.71
09:36:00
01.04.2026
-29.58
-37.68
-34.48
-41.34
-46.48
-48.72
Delivery Hero
DE000A2E4K43
16.35
15.45
16.13
16.57
0.90
5.83
09:36:04
01.04.2026
-6.10
-26.85
-7.79
-31.91
-5.96
-26.40
DEUTZ
DE0006305006
8.77
8.44
8.72
8.98
0.33
3.91
09:35:47
01.04.2026
-0.15
-1.76
-0.62
-6.86
1.38
19.80
DWS Group
DE000DWS1007
56.45
54.35
55.80
56.55
2.10
3.86
09:36:09
01.04.2026
-2.85
-5.04
0.35
0.66
1.80
3.47
Evonik
DE000EVNK013
16.70
16.75
16.66
16.92
-0.05
-0.30
09:35:48
01.04.2026
3.07
22.98
1.66
11.24
-3.76
-18.62
flatexDEGIRO
DE000FTG1111
30.80
29.40
30.52
31.34
1.40
4.76
09:36:04
01.04.2026
-7.10
-19.32
1.76
6.31
8.11
37.67
Fraport
DE0005773303
76.90
74.20
76.15
76.95
2.70
3.64
09:35:48
01.04.2026
4.45
6.36
0.85
1.16
16.05
27.51
freenet
DE000A0Z2ZZ5
26.78
26.42
26.56
26.88
0.36
1.36
09:35:23
01.04.2026
-3.40
-11.59
-1.28
-4.70
-9.16
-26.10
FUCHS
DE000A3E5D64
36.40
36.20
36.18
36.90
0.20
0.55
09:35:31
01.04.2026
-2.78
-7.29
-2.72
-7.14
-9.60
-21.35
HELLA
DE000A13SX22
74.60
73.50
74.50
75.80
1.10
1.50
09:35:21
01.04.2026
-8.90
-10.77
-7.50
-9.24
-12.60
-14.60
HENSOLDT
DE000HAG0005
75.90
75.60
75.75
78.65
0.30
0.40
09:36:01
01.04.2026
-6.30
-8.58
-43.20
-39.17
3.90
6.17
HOCHTIEF
DE0006070006
401.00
382.80
398.80
405.40
18.20
4.75
09:36:01
01.04.2026
40.40
11.99
149.60
65.67
212.90
129.42
HUGO BOSS
DE000A1PHFF7
36.87
36.73
36.70
37.11
0.14
0.38
09:35:27
01.04.2026
-0.15
-0.41
-4.44
-10.98
0.90
2.56
IONOS
DE000A3E00M1
25.40
24.85
25.00
25.55
0.55
2.21
09:35:48
01.04.2026
-3.10
-11.59
-16.10
-40.50
-2.25
-8.69
JENOPTIK
DE000A2NB601
29.10
28.20
29.10
29.62
0.90
3.19
09:36:04
01.04.2026
7.13
36.43
9.52
55.41
6.97
35.33
Jungheinrich
DE0006219934
27.24
25.92
27.10
28.46
1.32
5.09
09:35:21
01.04.2026
-8.72
-24.62
-2.86
-9.68
-5.50
-17.08
K+S
DE000KSAG888
16.13
16.30
16.12
16.47
-0.17
-1.04
09:36:07
01.04.2026
3.80
30.60
4.68
40.55
3.63
28.83
KION GROUP
DE000KGX8881
46.32
44.46
45.94
47.20
1.86
4.18
09:35:47
01.04.2026
-23.57
-34.53
-12.77
-22.23
4.83
12.12
Knorr-Bremse
DE000KBX1006
100.30
97.15
99.95
100.90
3.15
3.24
09:35:21
01.04.2026
1.50
1.58
16.80
21.04
11.90
14.04
KRONES
DE0006335003
118.60
115.20
116.80
121.40
3.40
2.95
09:35:23
01.04.2026
-20.80
-15.32
-9.00
-7.26
-13.00
-10.16
LANXESS
DE0005470405
17.93
18.65
17.89
19.17
-0.72
-3.86
09:36:09
01.04.2026
0.04
0.23
-3.44
-16.30
-11.33
-39.08
LEG Immobilien
DE000LEG1110
58.00
56.10
57.40
58.15
1.90
3.39
09:35:23
01.04.2026
-8.10
-13.01
-13.55
-20.01
-11.31
-17.28
Lufthansa
DE0008232125
7.65
7.20
7.57
7.78
0.46
6.34
09:36:09
01.04.2026
-1.06
-12.56
0.14
1.97
0.35
5.03
Nemetschek
DE0006452907
64.80
63.70
64.75
66.10
1.10
1.73
09:35:51
01.04.2026
-30.90
-33.30
-48.90
-44.13
-48.40
-43.88
Nordex
DE000A0D6554
44.22
45.54
43.80
45.30
-1.32
-2.90
09:35:21
01.04.2026
14.56
50.00
21.88
100.37
28.92
195.93
Porsche vz.
DE000PAG9113
39.55
38.73
39.42
39.58
0.82
2.12
09:35:50
01.04.2026
-7.98
-17.49
-3.64
-8.82
-10.25
-21.40
PUMA
DE0006969603
22.55
21.71
21.99
22.68
0.84
3.87
09:35:34
01.04.2026
-0.83
-3.72
0.31
1.47
-1.16
-5.13
RATIONAL
DE0007010803
633.50
622.00
632.00
638.00
11.50
1.85
09:35:21
01.04.2026
-48.00
-7.26
-35.50
-5.47
-151.50
-19.80
Redcare Pharmacy
NL0012044747
38.66
37.24
38.12
39.26
1.42
3.81
09:35:23
01.04.2026
-34.24
-52.60
-42.79
-58.10
-90.14
-74.50
RENK
DE000RENK730
51.65
50.64
51.41
52.65
1.01
1.99
09:36:03
01.04.2026
-6.61
-12.33
-40.60
-46.34
3.79
8.78
RTL
LU0061462528
36.85
36.45
36.65
37.40
0.40
1.10
09:35:42
01.04.2026
1.15
3.34
0.65
1.86
0.70
2.01
Salzgitter
DE0006202005
38.74
36.50
38.40
39.52
2.24
6.14
09:35:15
01.04.2026
-5.00
-12.46
9.40
36.52
11.60
49.28
Sartorius vz.
DE0007165631
213.70
211.90
211.90
220.00
1.80
0.85
09:36:02
01.04.2026
-40.40
-16.34
8.90
4.50
-14.20
-6.43
Schaeffler
DE000SHA0100
7.34
7.06
7.32
7.53
0.28
3.97
09:36:09
01.04.2026
-1.30
-15.55
1.39
24.41
3.08
77.41
Ströer
DE0007493991
30.90
30.45
30.80
31.30
0.45
1.48
09:35:33
01.04.2026
-7.65
-20.68
-8.55
-22.56
-25.30
-46.29
TAG Immobilien
DE0008303504
14.04
13.44
13.85
14.06
0.60
4.46
09:35:25
01.04.2026
-0.38
-2.87
-1.85
-12.59
0.23
1.82
Talanx
DE000TLX1005
108.60
105.60
106.50
108.60
3.00
2.84
09:35:32
01.04.2026
-10.80
-9.49
-10.20
-9.01
5.75
5.91
thyssenkrupp
DE0007500001
7.75
7.41
7.75
7.96
0.35
4.67
09:36:09
01.04.2026
-1.72
-18.59
-1.22
-13.91
0.77
11.31
TKMS thyssenkrupp Marine Systems
DE000TKMS001
83.15
78.60
82.10
83.65
4.55
5.79
09:36:01
01.04.2026
6.60
9.98
0.00
0.00
0.00
0.00
TRATON
DE000TRAT0N7
31.58
30.82
31.44
31.84
0.76
2.47
09:35:32
01.04.2026
-0.10
-0.33
3.12
11.44
-1.65
-5.15
TUI
DE000TUAG505
6.93
6.61
6.87
6.96
0.32
4.84
09:35:54
01.04.2026
-2.35
-26.20
-1.11
-14.36
0.05
0.82
United Internet
DE0005089031
27.82
27.52
27.68
27.96
0.30
1.09
09:35:22
01.04.2026
-0.92
-3.32
-0.10
-0.37
7.00
35.43
WACKER CHEMIE
DE000WCH8881
83.35
84.10
83.10
86.80
-0.75
-0.89
09:36:01
01.04.2026
11.10
16.01
16.35
25.51
2.43
3.11