MDAX 252367 / DE0008467416
31’211.23
Pkt
-142.92
Pkt
-0.46 %
14.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.69 15.76 |
15.38 15.85 |
-0.07 -0.44 |
17:37:04 14.07.2025 |
6.41 66.91 |
1.03 6.85 |
-5.77 -26.52 |
||
|
Aroundtown LU1673108939 |
3.09 3.10 |
3.06 3.12 |
-0.01 -0.26 |
17:35:28 14.07.2025 |
0.69 29.25 |
0.50 19.83 |
0.90 41.99 |
||
|
Aurubis DE0006766504 |
94.00 95.45 |
93.45 96.00 |
-1.45 -1.52 |
17:43:21 14.07.2025 |
19.40 26.23 |
22.90 32.51 |
13.80 17.35 |
||
|
AUTO1 DE000A2LQ884 |
25.82 25.80 |
25.04 25.82 |
0.02 0.08 |
17:35:15 14.07.2025 |
8.89 50.14 |
10.37 63.82 |
20.41 328.66 |
||
|
Bechtle DE0005158703 |
38.28 39.04 |
37.94 38.68 |
-0.76 -1.95 |
17:35:14 14.07.2025 |
6.68 19.99 |
9.96 33.05 |
-1.82 -4.34 |
||
|
Bilfinger DE0005909006 |
92.55 93.65 |
91.60 93.05 |
-1.10 -1.17 |
17:35:25 14.07.2025 |
30.70 48.96 |
47.35 102.82 |
44.40 90.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.65 52.05 |
50.20 52.25 |
-0.40 -0.77 |
17:39:29 14.07.2025 |
-0.85 -1.59 |
5.49 11.69 |
-11.85 -18.43 |
||
|
CTS Eventim DE0005470306 |
104.20 105.30 |
103.60 105.10 |
-1.10 -1.04 |
17:35:05 14.07.2025 |
13.25 14.21 |
19.65 22.63 |
30.50 40.13 |
||
|
Delivery Hero DE000A2E4K43 |
23.77 24.48 |
23.28 24.41 |
-0.71 -2.90 |
17:35:13 14.07.2025 |
2.14 9.29 |
-2.96 -10.52 |
4.19 19.96 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.20 23.45 |
23.15 23.65 |
-0.25 -1.07 |
17:35:09 14.07.2025 |
3.75 18.94 |
1.50 6.80 |
4.79 25.53 |
||
|
DWS Group DE000DWS1007 |
49.04 49.34 |
48.58 49.26 |
-0.30 -0.61 |
17:35:03 14.07.2025 |
8.40 20.50 |
8.88 21.93 |
16.58 50.55 |
||
|
Evonik DE000EVNK013 |
17.73 17.94 |
17.72 18.00 |
-0.21 -1.17 |
17:35:07 14.07.2025 |
-0.10 -0.56 |
1.48 9.04 |
-1.16 -6.12 |
||
|
EVOTEC DE0005664809 |
7.10 7.05 |
6.80 7.11 |
0.06 0.82 |
17:35:21 14.07.2025 |
1.73 32.16 |
-1.31 -15.56 |
-2.39 -25.16 |
||
|
flatexDEGIRO DE000FTG1111 |
26.60 25.56 |
24.96 27.06 |
1.04 4.07 |
17:36:12 14.07.2025 |
5.52 28.16 |
9.89 64.88 |
12.57 100.08 |
||
|
Fraport DE0005773303 |
64.60 64.25 |
63.65 64.85 |
0.35 0.54 |
17:35:29 14.07.2025 |
8.55 15.25 |
8.05 14.24 |
17.04 35.83 |
||
|
freenet DE000A0Z2ZZ5 |
27.54 27.36 |
27.18 27.54 |
0.18 0.66 |
17:35:27 14.07.2025 |
-5.62 -16.84 |
-0.30 -1.07 |
2.32 9.12 |
||
|
FUCHS DE000A3E5D64 |
47.36 48.00 |
47.16 47.80 |
-0.64 -1.33 |
17:35:07 14.07.2025 |
7.30 17.74 |
8.36 20.85 |
6.46 15.38 |
||
|
GEA DE0006602006 |
58.50 58.95 |
58.10 58.75 |
-0.45 -0.76 |
17:35:12 14.07.2025 |
8.10 15.88 |
10.28 21.06 |
19.80 50.38 |
||
|
Gerresheimer DE000A0LD6E6 |
49.58 49.02 |
48.50 49.64 |
0.56 1.14 |
17:43:15 14.07.2025 |
-5.51 -10.23 |
-18.76 -27.96 |
-54.66 -53.07 |
||
|
HELLA DE000A13SX22 |
87.00 86.70 |
86.10 87.00 |
0.30 0.35 |
17:35:00 14.07.2025 |
3.30 3.90 |
2.10 2.44 |
1.80 2.09 |
||
|
HelloFresh DE000A161408 |
8.42 8.48 |
8.34 8.54 |
-0.06 -0.68 |
17:41:17 14.07.2025 |
1.00 12.97 |
-3.23 -27.10 |
2.83 48.24 |
||
|
HENSOLDT DE000HAG0005 |
105.00 101.90 |
101.40 105.30 |
3.10 3.04 |
17:40:32 14.07.2025 |
41.95 66.85 |
67.46 181.15 |
67.74 183.28 |
||
|
HOCHTIEF DE0006070006 |
175.30 173.90 |
171.00 175.30 |
1.40 0.81 |
17:35:17 14.07.2025 |
28.40 19.44 |
41.60 31.30 |
67.30 62.78 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.29 41.85 |
40.70 41.51 |
-0.56 -1.34 |
17:35:25 14.07.2025 |
8.81 26.52 |
-1.28 -2.96 |
2.65 6.73 |
||
|
IONOS DE000A3E00M1 |
41.00 40.45 |
40.15 41.15 |
0.55 1.36 |
17:35:21 14.07.2025 |
13.15 48.98 |
18.25 83.91 |
10.50 35.59 |
||
|
Jungheinrich DE0006219934 |
40.96 41.78 |
40.82 41.84 |
-0.82 -1.96 |
17:35:16 14.07.2025 |
13.92 49.50 |
17.54 71.59 |
10.42 32.95 |
||
|
K+S DE000KSAG888 |
14.95 15.70 |
14.84 16.21 |
-0.75 -4.78 |
17:35:07 14.07.2025 |
3.38 26.51 |
5.29 48.73 |
4.49 38.51 |
||
|
KION GROUP DE000KGX8881 |
52.55 53.90 |
52.15 53.40 |
-1.35 -2.50 |
17:36:33 14.07.2025 |
20.71 64.24 |
19.78 59.63 |
14.69 38.40 |
||
|
Knorr-Bremse DE000KBX1006 |
83.45 85.25 |
82.90 85.00 |
-1.80 -2.11 |
17:35:07 14.07.2025 |
8.75 11.51 |
15.40 22.21 |
12.60 17.46 |
||
|
KRONES DE0006335003 |
140.00 142.00 |
139.60 141.00 |
-2.00 -1.41 |
17:35:14 14.07.2025 |
30.20 26.92 |
20.40 16.72 |
17.40 13.92 |
||
|
LANXESS DE0005470405 |
25.74 26.48 |
25.60 26.68 |
-0.74 -2.79 |
17:35:30 14.07.2025 |
3.54 15.42 |
3.98 17.67 |
3.91 17.31 |
||
|
LEG Immobilien DE000LEG1110 |
71.80 72.05 |
71.50 72.55 |
-0.25 -0.35 |
17:35:28 14.07.2025 |
5.50 8.25 |
-4.27 -5.59 |
-8.43 -10.46 |
||
|
Lufthansa DE0008232125 |
7.34 7.38 |
7.15 7.35 |
-0.05 -0.62 |
17:35:02 14.07.2025 |
1.45 24.29 |
1.80 31.99 |
1.48 24.92 |
||
|
Nemetschek DE0006452907 |
125.50 126.50 |
123.50 125.60 |
-1.00 -0.79 |
17:35:27 14.07.2025 |
27.20 26.64 |
31.40 32.07 |
37.45 40.77 |
||
|
Nordex DE000A0D6554 |
19.05 18.97 |
18.60 19.13 |
0.08 0.42 |
17:35:28 14.07.2025 |
3.44 22.51 |
7.44 65.96 |
5.70 43.78 |
||
|
PUMA DE0006969603 |
22.14 22.79 |
22.13 22.76 |
-0.65 -2.85 |
17:40:47 14.07.2025 |
4.27 22.51 |
-19.47 -45.59 |
-19.74 -45.93 |
||
|
RATIONAL DE0007010803 |
710.00 724.50 |
710.00 720.50 |
-14.50 -2.00 |
17:35:08 14.07.2025 |
23.50 3.35 |
-91.50 -11.19 |
-41.00 -5.35 |
||
|
Redcare Pharmacy NL0012044747 |
92.20 90.00 |
87.80 93.20 |
2.20 2.44 |
17:35:52 14.07.2025 |
-25.30 -21.53 |
-32.50 -26.06 |
-49.30 -34.84 |
||
|
RENK DE000RENK730 |
75.10 71.98 |
71.64 75.91 |
3.12 4.33 |
17:37:46 14.07.2025 |
27.44 60.25 |
51.78 244.28 |
47.18 182.88 |
||
|
RTL LU0061462528 |
34.45 34.35 |
34.00 34.50 |
0.10 0.29 |
17:35:05 14.07.2025 |
3.20 9.48 |
9.45 34.36 |
7.15 23.99 |
||
|
Scout24 DE000A12DM80 |
121.80 121.50 |
120.40 122.30 |
0.30 0.25 |
17:35:17 14.07.2025 |
23.90 24.92 |
30.50 34.15 |
46.85 64.22 |
||
|
Ströer DE0007493991 |
48.80 49.15 |
48.10 48.85 |
-0.35 -0.71 |
17:36:04 14.07.2025 |
2.70 5.61 |
-4.30 -7.80 |
-11.55 -18.52 |
||
|
TAG Immobilien DE0008303504 |
14.46 14.51 |
14.42 14.64 |
-0.05 -0.34 |
17:35:15 14.07.2025 |
2.20 17.93 |
1.39 10.63 |
-0.16 -1.09 |
||
|
Talanx DE000TLX1005 |
111.70 111.20 |
109.70 111.70 |
0.50 0.45 |
17:35:05 14.07.2025 |
22.40 24.81 |
30.05 36.36 |
41.10 57.40 |
||
|
TeamViewer DE000A2YN900 |
9.41 9.53 |
9.36 9.46 |
-0.12 -1.26 |
17:35:24 14.07.2025 |
-1.91 -16.32 |
-0.51 -4.91 |
-0.88 -8.25 |
||
|
thyssenkrupp DE0007500001 |
11.06 11.27 |
10.83 11.18 |
-0.22 -1.91 |
17:35:28 14.07.2025 |
1.98 22.32 |
6.99 181.41 |
6.82 169.85 |
||
|
TRATON DE000TRAT0N7 |
29.32 29.96 |
29.28 29.66 |
-0.64 -2.14 |
17:35:50 14.07.2025 |
4.52 17.52 |
3.87 14.63 |
-0.03 -0.10 |
||
|
TUI DE000TUAG505 |
7.65 7.70 |
7.52 7.68 |
-0.05 -0.65 |
17:35:06 14.07.2025 |
1.68 27.28 |
0.18 2.41 |
1.18 17.84 |
||
|
United Internet DE0005089031 |
25.78 24.70 |
24.52 25.78 |
1.08 4.37 |
17:35:04 14.07.2025 |
7.19 40.51 |
10.02 67.16 |
3.88 18.42 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.45 69.20 |
67.10 69.30 |
-1.75 -2.53 |
17:35:19 14.07.2025 |
6.75 10.77 |
6.03 9.51 |
-32.65 -31.98 |
