MDAX 252367 / DE0008467416
30’034.59
Pkt
-275.25
Pkt
-0.91 %
25.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.62 15.73 |
15.54 15.92 |
-0.11 -0.67 |
17:35:22 25.09.2025 |
0.37 2.58 |
2.69 22.80 |
-1.08 -6.91 |
||
|
Aroundtown LU1673108939 |
3.15 3.21 |
3.14 3.20 |
-0.06 -1.99 |
17:35:00 25.09.2025 |
0.11 3.65 |
0.76 31.30 |
0.41 14.84 |
||
|
Aurubis DE0006766504 |
101.20 101.00 |
100.10 103.20 |
0.20 0.20 |
17:35:26 25.09.2025 |
16.45 20.59 |
6.80 7.59 |
33.35 52.94 |
||
|
AUTO1 DE000A2LQ884 |
28.86 29.20 |
28.50 29.32 |
-0.34 -1.16 |
17:35:24 25.09.2025 |
5.44 23.47 |
6.14 27.31 |
19.44 211.76 |
||
|
Bechtle DE0005158703 |
39.72 40.24 |
39.28 40.26 |
-0.52 -1.29 |
17:35:10 25.09.2025 |
1.68 4.67 |
-0.06 -0.16 |
0.08 0.21 |
||
|
Bilfinger DE0005909006 |
92.20 95.05 |
91.15 94.65 |
-2.85 -3.00 |
17:43:05 25.09.2025 |
21.35 28.24 |
28.95 42.57 |
49.30 103.46 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.72 45.72 |
42.72 44.72 |
-3.00 -6.56 |
17:35:25 25.09.2025 |
-9.66 -17.56 |
-18.61 -29.10 |
-12.66 -21.83 |
||
|
CTS Eventim DE0005470306 |
82.60 82.25 |
81.90 82.85 |
0.35 0.43 |
17:35:38 25.09.2025 |
-20.45 -19.89 |
-17.75 -17.73 |
-6.70 -7.52 |
||
|
Delivery Hero DE000A2E4K43 |
24.93 25.95 |
24.91 26.28 |
-1.02 -3.93 |
17:35:04 25.09.2025 |
5.28 24.55 |
2.68 11.12 |
-4.57 -14.57 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.10 21.35 |
21.05 21.35 |
-0.25 -1.17 |
17:35:23 25.09.2025 |
-3.05 -12.71 |
0.30 1.45 |
-4.10 -16.37 |
||
|
DWS Group DE000DWS1007 |
52.40 53.40 |
51.75 53.35 |
-1.00 -1.87 |
17:35:03 25.09.2025 |
6.44 13.74 |
0.10 0.19 |
16.94 46.59 |
||
|
Evonik DE000EVNK013 |
14.85 15.08 |
14.69 15.19 |
-0.23 -1.53 |
17:43:56 25.09.2025 |
-2.59 -14.43 |
-5.77 -27.31 |
-5.01 -24.59 |
||
|
Fielmann DE0005772206 |
50.90 51.90 |
50.90 52.10 |
-1.00 -1.93 |
17:35:30 25.09.2025 |
-0.20 -0.38 |
8.10 18.45 |
6.00 13.04 |
||
|
flatexDEGIRO DE000FTG1111 |
28.08 27.82 |
27.12 28.32 |
0.26 0.93 |
17:35:55 25.09.2025 |
4.16 17.90 |
5.60 25.69 |
14.95 120.08 |
||
|
Fraport DE0005773303 |
73.65 73.40 |
73.10 74.00 |
0.25 0.34 |
17:35:04 25.09.2025 |
14.50 24.53 |
14.70 24.96 |
25.60 53.33 |
||
|
freenet DE000A0Z2ZZ5 |
27.00 26.98 |
26.84 27.12 |
0.02 0.07 |
17:35:28 25.09.2025 |
0.06 0.22 |
-8.10 -22.93 |
0.42 1.57 |
||
|
FUCHS DE000A3E5D64 |
38.36 37.78 |
37.64 38.56 |
0.58 1.54 |
17:35:11 25.09.2025 |
-6.30 -13.92 |
-7.00 -15.23 |
-0.68 -1.72 |
||
|
Gerresheimer DE000A0LD6E6 |
35.00 36.20 |
35.00 37.50 |
-1.20 -3.31 |
17:38:12 25.09.2025 |
-2.50 -5.49 |
-33.06 -43.44 |
-53.91 -55.61 |
||
|
HELLA DE000A13SX22 |
81.10 81.40 |
80.90 81.90 |
-0.30 -0.37 |
17:35:12 25.09.2025 |
-1.90 -2.30 |
-6.70 -7.67 |
-9.40 -10.43 |
||
|
HelloFresh DE000A161408 |
7.26 7.39 |
7.25 7.53 |
-0.13 -1.81 |
17:35:02 25.09.2025 |
-0.37 -4.63 |
-0.09 -1.19 |
-0.65 -7.89 |
||
|
HENSOLDT DE000HAG0005 |
103.80 104.80 |
101.20 104.00 |
-1.00 -0.95 |
17:40:16 25.09.2025 |
6.60 7.13 |
31.50 46.56 |
70.73 248.87 |
||
|
HOCHTIEF DE0006070006 |
218.40 227.60 |
217.00 227.00 |
-9.20 -4.04 |
17:35:26 25.09.2025 |
70.00 44.14 |
54.00 30.93 |
116.70 104.29 |
||
|
HUGO BOSS DE000A1PHFF7 |
40.90 41.35 |
40.85 42.37 |
-0.45 -1.09 |
17:35:21 25.09.2025 |
4.17 11.16 |
5.03 13.78 |
3.17 8.26 |
||
|
IONOS DE000A3E00M1 |
40.25 40.90 |
39.65 40.80 |
-0.65 -1.59 |
17:35:17 25.09.2025 |
1.45 3.58 |
16.25 63.23 |
20.05 91.55 |
||
|
Jungheinrich DE0006219934 |
29.38 30.06 |
29.08 30.12 |
-0.68 -2.26 |
17:35:27 25.09.2025 |
-7.06 -19.05 |
-3.74 -11.08 |
4.60 18.11 |
||
|
K+S DE000KSAG888 |
11.92 11.88 |
11.75 12.13 |
0.04 0.34 |
17:35:08 25.09.2025 |
-4.97 -30.19 |
-2.03 -14.98 |
0.48 4.31 |
||
|
KION GROUP DE000KGX8881 |
55.05 58.00 |
54.70 58.10 |
-2.95 -5.09 |
17:35:42 25.09.2025 |
16.69 39.87 |
15.31 35.41 |
25.11 75.09 |
||
|
Knorr-Bremse DE000KBX1006 |
78.80 78.55 |
78.10 79.10 |
0.25 0.32 |
17:35:03 25.09.2025 |
-1.45 -1.76 |
-7.65 -8.65 |
2.15 2.73 |
||
|
KRONES DE0006335003 |
122.00 123.40 |
122.00 123.80 |
-1.40 -1.13 |
17:35:28 25.09.2025 |
-13.40 -9.96 |
-12.60 -9.42 |
-8.80 -6.77 |
||
|
LANXESS DE0005470405 |
22.62 22.50 |
22.26 22.70 |
0.12 0.53 |
17:35:21 25.09.2025 |
-1.98 -8.22 |
-7.60 -25.57 |
-4.47 -16.81 |
||
|
LEG Immobilien DE000LEG1110 |
65.70 66.90 |
65.70 67.05 |
-1.20 -1.79 |
17:35:28 25.09.2025 |
-9.25 -12.26 |
-0.02 -0.03 |
-28.08 -29.78 |
||
|
Lufthansa DE0008232125 |
7.63 7.51 |
7.40 7.63 |
0.12 1.57 |
17:35:09 25.09.2025 |
0.54 7.90 |
-0.08 -1.08 |
1.04 16.60 |
||
|
Nemetschek DE0006452907 |
109.90 108.80 |
108.80 110.80 |
1.10 1.01 |
17:35:12 25.09.2025 |
-8.20 -7.01 |
-2.90 -2.60 |
18.15 20.04 |
||
|
Nordex DE000A0D6554 |
21.82 21.50 |
21.52 22.14 |
0.32 1.49 |
17:35:27 25.09.2025 |
4.36 26.30 |
5.04 31.70 |
5.51 35.71 |
||
|
Porsche vz. DE000PAG9113 |
42.37 42.35 |
42.14 43.23 |
0.02 0.05 |
17:41:48 25.09.2025 |
-0.40 -0.98 |
-11.43 -22.00 |
-26.05 -39.13 |
||
|
PUMA DE0006969603 |
21.08 21.58 |
20.95 22.39 |
-0.50 -2.32 |
17:37:59 25.09.2025 |
0.44 2.09 |
-2.29 -9.63 |
-13.83 -39.15 |
||
|
RATIONAL DE0007010803 |
660.50 645.00 |
659.50 686.50 |
15.50 2.40 |
17:36:58 25.09.2025 |
-40.50 -5.84 |
-165.50 -20.21 |
-245.00 -27.27 |
||
|
Redcare Pharmacy NL0012044747 |
78.35 78.20 |
76.70 81.55 |
0.15 0.19 |
17:35:26 25.09.2025 |
-12.45 -13.58 |
-47.15 -37.30 |
-43.75 -35.57 |
||
|
RENK DE000RENK730 |
79.94 78.46 |
77.35 79.94 |
1.48 1.89 |
17:35:18 25.09.2025 |
8.52 12.94 |
32.34 76.96 |
52.29 236.93 |
||
|
RTL LU0061462528 |
35.20 35.30 |
34.85 35.40 |
-0.10 -0.28 |
17:35:09 25.09.2025 |
4.60 14.91 |
0.20 0.57 |
5.30 17.58 |
||
|
Sartorius vz. DE0007165631 |
195.95 202.80 |
195.95 202.20 |
-6.85 -3.38 |
17:36:53 25.09.2025 |
1.00 0.48 |
-24.10 -10.31 |
-22.20 -9.57 |
||
|
Ströer DE0007493991 |
36.80 37.50 |
36.80 37.55 |
-0.70 -1.87 |
17:43:50 25.09.2025 |
-10.75 -22.19 |
-19.60 -34.21 |
-18.65 -33.10 |
||
|
TAG Immobilien DE0008303504 |
14.17 14.49 |
14.17 14.50 |
-0.32 -2.21 |
17:35:12 25.09.2025 |
-0.64 -4.27 |
1.74 13.80 |
-2.00 -12.23 |
||
|
Talanx DE000TLX1005 |
110.90 112.40 |
110.90 112.50 |
-1.50 -1.33 |
17:35:00 25.09.2025 |
4.40 4.08 |
15.95 16.57 |
37.40 50.00 |
||
|
TeamViewer DE000A2YN900 |
8.81 8.67 |
8.64 8.96 |
0.14 1.61 |
17:38:24 25.09.2025 |
-0.61 -6.53 |
-3.72 -30.02 |
-3.11 -26.42 |
||
|
thyssenkrupp DE0007500001 |
11.40 11.64 |
11.31 11.61 |
-0.24 -2.02 |
17:40:47 25.09.2025 |
2.80 31.43 |
2.15 22.52 |
8.50 264.80 |
||
|
TRATON DE000TRAT0N7 |
28.24 29.06 |
28.08 29.12 |
-0.82 -2.82 |
17:35:17 25.09.2025 |
2.26 8.32 |
-2.68 -8.35 |
0.07 0.24 |
||
|
TUI DE000TUAG505 |
7.92 7.95 |
7.88 8.00 |
-0.03 -0.38 |
17:35:24 25.09.2025 |
1.60 25.24 |
0.65 8.99 |
1.32 19.93 |
||
|
United Internet DE0005089031 |
26.46 26.66 |
26.34 26.60 |
-0.20 -0.75 |
17:35:05 25.09.2025 |
3.16 13.06 |
8.40 44.30 |
8.39 44.23 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.40 65.30 |
63.80 65.65 |
-0.90 -1.38 |
17:35:01 25.09.2025 |
1.85 3.03 |
-17.12 -21.39 |
-17.02 -21.30 |
