MDAX 252367 / DE0008467416
29’116.76
Pkt
100.87
Pkt
0.35 %
14:58:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.68 17.24 |
17.40 17.82 |
0.44 2.52 |
14:55:43 26.11.2025 |
3.18 24.15 |
4.06 33.06 |
3.34 25.73 |
||
|
Aroundtown LU1673108939 |
2.99 3.19 |
2.94 3.17 |
-0.20 -6.27 |
14:56:23 26.11.2025 |
-0.42 -11.98 |
0.46 17.44 |
0.24 8.33 |
||
|
Aurubis DE0006766504 |
111.80 111.00 |
110.70 112.70 |
0.80 0.72 |
14:57:12 26.11.2025 |
8.20 8.38 |
28.25 36.33 |
29.25 38.11 |
||
|
AUTO1 DE000A2LQ884 |
23.62 23.82 |
23.20 24.08 |
-0.20 -0.84 |
14:56:57 26.11.2025 |
-5.52 -19.09 |
-1.54 -6.17 |
12.24 109.68 |
||
|
Bechtle DE0005158703 |
39.86 39.80 |
39.58 40.10 |
0.06 0.15 |
14:55:51 26.11.2025 |
-3.00 -7.25 |
-0.18 -0.47 |
6.28 19.56 |
||
|
Bilfinger DE0005909006 |
98.10 96.80 |
97.25 98.60 |
1.30 1.34 |
14:55:59 26.11.2025 |
1.10 1.21 |
14.60 18.81 |
47.90 108.13 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.14 46.10 |
45.48 46.38 |
0.04 0.09 |
14:53:26 26.11.2025 |
0.18 0.42 |
-13.99 -24.39 |
-12.09 -21.80 |
||
|
CTS Eventim DE0005470306 |
81.70 83.75 |
81.35 84.35 |
-2.05 -2.45 |
14:56:40 26.11.2025 |
3.45 4.25 |
-21.95 -20.59 |
1.90 2.30 |
||
|
Delivery Hero DE000A2E4K43 |
17.07 16.72 |
16.69 17.36 |
0.36 2.12 |
14:56:07 26.11.2025 |
-8.15 -33.72 |
-8.43 -34.48 |
-22.44 -58.35 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.55 21.45 |
21.35 21.65 |
0.10 0.47 |
14:51:10 26.11.2025 |
-1.25 -5.42 |
-0.60 -2.68 |
-2.10 -8.79 |
||
|
DWS Group DE000DWS1007 |
52.45 52.30 |
52.00 52.80 |
0.15 0.29 |
14:55:47 26.11.2025 |
-3.40 -6.21 |
2.67 5.48 |
12.01 30.53 |
||
|
Evonik DE000EVNK013 |
13.25 13.29 |
13.17 13.36 |
-0.04 -0.30 |
14:56:39 26.11.2025 |
-3.78 -21.98 |
-6.58 -32.90 |
-4.18 -23.73 |
||
|
Fielmann DE0005772206 |
43.75 43.85 |
43.50 44.00 |
-0.10 -0.23 |
14:56:25 26.11.2025 |
-13.20 -23.40 |
-12.10 -21.88 |
3.20 8.00 |
||
|
flatexDEGIRO DE000FTG1111 |
32.34 31.38 |
31.76 33.00 |
0.96 3.06 |
14:56:09 26.11.2025 |
1.74 6.10 |
5.60 22.71 |
16.94 127.18 |
||
|
Fraport DE0005773303 |
71.25 71.95 |
70.95 72.00 |
-0.70 -0.97 |
14:57:07 26.11.2025 |
-5.20 -6.82 |
12.40 21.16 |
20.90 41.72 |
||
|
freenet DE000A0Z2ZZ5 |
28.28 28.18 |
28.00 28.28 |
0.10 0.35 |
14:55:17 26.11.2025 |
-1.12 -3.92 |
-1.94 -6.61 |
-1.30 -4.53 |
||
|
FUCHS DE000A3E5D64 |
39.44 39.62 |
39.26 39.76 |
-0.18 -0.45 |
14:53:00 26.11.2025 |
-4.12 -9.67 |
-5.16 -11.82 |
-5.52 -12.54 |
||
|
Gerresheimer DE000A0LD6E6 |
24.78 24.86 |
24.74 25.30 |
-0.08 -0.32 |
14:56:06 26.11.2025 |
-22.44 -48.78 |
-34.94 -59.73 |
-50.29 -68.10 |
||
|
HELLA DE000A13SX22 |
80.30 81.00 |
80.20 81.10 |
-0.70 -0.86 |
14:30:07 26.11.2025 |
-8.80 -10.00 |
-5.20 -6.16 |
-6.60 -7.69 |
||
|
HelloFresh DE000A161408 |
5.63 5.51 |
5.49 5.64 |
0.11 2.03 |
14:55:23 26.11.2025 |
-2.79 -34.36 |
-5.49 -50.72 |
-5.25 -49.62 |
||
|
HENSOLDT DE000HAG0005 |
69.25 68.90 |
68.45 71.10 |
0.35 0.51 |
14:55:53 26.11.2025 |
-14.05 -16.23 |
-6.80 -8.58 |
35.90 98.09 |
||
|
HOCHTIEF DE0006070006 |
298.00 293.80 |
293.80 299.60 |
4.20 1.43 |
14:55:44 26.11.2025 |
44.00 19.47 |
104.90 63.54 |
153.30 131.36 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.84 37.93 |
37.94 38.88 |
0.91 2.40 |
14:56:59 26.11.2025 |
-5.38 -12.65 |
-1.82 -4.67 |
-2.10 -5.35 |
||
|
IONOS DE000A3E00M1 |
27.85 27.40 |
27.50 28.00 |
0.45 1.64 |
14:51:10 26.11.2025 |
-11.65 -30.34 |
-10.70 -28.57 |
3.85 16.81 |
||
|
Jungheinrich DE0006219934 |
33.68 33.50 |
33.46 33.94 |
0.18 0.54 |
14:52:12 26.11.2025 |
0.74 2.34 |
-2.14 -6.20 |
8.50 35.56 |
||
|
K+S DE000KSAG888 |
11.59 11.49 |
11.47 11.74 |
0.10 0.87 |
14:55:20 26.11.2025 |
-0.88 -7.40 |
-5.00 -31.23 |
-0.27 -2.35 |
||
|
KION GROUP DE000KGX8881 |
61.80 61.55 |
61.15 62.25 |
0.25 0.41 |
14:55:50 26.11.2025 |
-0.10 -0.17 |
18.46 45.20 |
26.80 82.46 |
||
|
Knorr-Bremse DE000KBX1006 |
87.20 86.55 |
86.50 87.40 |
0.65 0.75 |
14:56:06 26.11.2025 |
-7.45 -8.18 |
-4.10 -4.68 |
11.15 15.39 |
||
|
KRONES DE0006335003 |
129.40 129.60 |
128.80 130.80 |
-0.20 -0.15 |
14:56:12 26.11.2025 |
-6.20 -4.69 |
-13.20 -9.48 |
9.60 8.25 |
||
|
LANXESS DE0005470405 |
16.96 17.00 |
16.76 17.10 |
-0.04 -0.24 |
14:56:10 26.11.2025 |
-9.17 -35.93 |
-9.29 -36.23 |
-6.88 -29.62 |
||
|
LEG Immobilien DE000LEG1110 |
64.35 64.25 |
63.75 64.55 |
0.10 0.16 |
14:52:43 26.11.2025 |
-8.95 -12.17 |
-9.40 -12.70 |
-23.20 -26.42 |
||
|
Lufthansa DE0008232125 |
8.15 8.15 |
8.09 8.17 |
0.01 0.07 |
14:57:09 26.11.2025 |
-0.33 -4.01 |
1.39 21.15 |
1.88 31.11 |
||
|
Nemetschek DE0006452907 |
93.55 93.75 |
92.75 94.70 |
-0.20 -0.21 |
14:53:32 26.11.2025 |
-28.60 -24.18 |
-27.90 -23.72 |
-10.20 -10.21 |
||
|
Nordex DE000A0D6554 |
26.34 25.70 |
26.00 26.46 |
0.64 2.49 |
14:51:21 26.11.2025 |
3.56 16.24 |
8.03 46.02 |
14.16 125.09 |
||
|
Porsche vz. DE000PAG9113 |
43.76 43.70 |
43.44 43.98 |
0.06 0.14 |
14:57:05 26.11.2025 |
-3.78 -8.04 |
0.94 2.22 |
-14.47 -25.09 |
||
|
PUMA DE0006969603 |
16.77 15.91 |
16.08 16.79 |
0.86 5.41 |
14:57:20 26.11.2025 |
-3.11 -16.60 |
-6.40 -29.05 |
-28.20 -64.34 |
||
|
RATIONAL DE0007010803 |
628.00 631.50 |
626.00 634.00 |
-3.50 -0.55 |
14:55:40 26.11.2025 |
-30.50 -4.69 |
-92.50 -12.98 |
-278.00 -30.96 |
||
|
Redcare Pharmacy NL0012044747 |
61.50 62.70 |
60.55 63.80 |
-1.20 -1.91 |
14:53:53 26.11.2025 |
-33.30 -35.67 |
-65.15 -52.04 |
-84.85 -58.56 |
||
|
RENK DE000RENK730 |
50.59 50.91 |
49.92 52.94 |
-0.32 -0.63 |
14:56:40 26.11.2025 |
-7.61 -13.02 |
-18.24 -26.40 |
30.81 153.67 |
||
|
RTL LU0061462528 |
33.45 33.70 |
33.25 33.75 |
-0.25 -0.74 |
14:42:21 26.11.2025 |
-2.50 -7.00 |
-0.65 -1.92 |
9.10 37.76 |
||
|
Sartorius vz. DE0007165631 |
241.20 243.20 |
239.50 245.40 |
-2.00 -0.82 |
14:56:26 26.11.2025 |
29.20 14.89 |
8.40 3.87 |
14.20 6.73 |
||
|
Ströer DE0007493991 |
35.10 35.55 |
34.85 35.70 |
-0.45 -1.27 |
14:49:48 26.11.2025 |
-7.95 -18.62 |
-15.75 -31.19 |
-11.95 -25.59 |
||
|
TAG Immobilien DE0008303504 |
14.30 14.23 |
14.03 14.31 |
0.07 0.49 |
14:56:41 26.11.2025 |
-1.56 -9.84 |
0.08 0.56 |
-0.92 -6.05 |
||
|
Talanx DE000TLX1005 |
111.60 110.60 |
110.90 112.00 |
1.00 0.90 |
14:55:40 26.11.2025 |
-12.20 -10.12 |
-6.00 -5.24 |
28.65 35.92 |
||
|
TeamViewer DE000A2YN900 |
5.79 5.56 |
5.59 5.80 |
0.23 4.05 |
14:55:08 26.11.2025 |
-3.61 -40.07 |
-4.91 -47.62 |
-6.20 -53.43 |
||
|
thyssenkrupp DE0007500001 |
9.01 8.63 |
8.78 9.12 |
0.38 4.45 |
14:56:06 26.11.2025 |
1.88 28.44 |
1.99 30.76 |
5.63 197.17 |
||
|
TRATON DE000TRAT0N7 |
29.38 29.50 |
29.32 29.74 |
-0.12 -0.41 |
14:55:37 26.11.2025 |
-4.24 -12.97 |
-1.84 -6.07 |
-0.24 -0.84 |
||
|
TUI DE000TUAG505 |
7.90 7.85 |
7.82 7.94 |
0.05 0.61 |
14:55:50 26.11.2025 |
-1.62 -17.71 |
0.62 8.92 |
0.10 1.29 |
||
|
United Internet DE0005089031 |
25.06 25.32 |
24.90 25.50 |
-0.26 -1.03 |
14:56:04 26.11.2025 |
-2.70 -10.07 |
1.28 5.61 |
8.30 52.53 |
||
|
WACKER CHEMIE DE000WCH8881 |
65.65 67.35 |
65.20 67.05 |
-1.70 -2.52 |
14:51:00 26.11.2025 |
-1.45 -2.11 |
6.35 10.41 |
-3.55 -5.01 |
