MDAX 252367 / DE0008467416
26’180.20
Pkt
311.93
Pkt
1.21%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.98 12.76 |
12.78 13.11 |
0.22 1.72 |
17:35:00 22.11.2024 |
-5.29 -28.69 |
-9.47 -41.87 |
-17.50 -57.10 |
||
|
Aroundtown LU1673108939 |
2.83 2.71 |
2.72 2.85 |
0.13 4.65 |
17:35:01 22.11.2024 |
0.58 27.36 |
0.51 23.29 |
0.52 23.74 |
||
|
Aurubis DE0006766504 |
76.75 76.70 |
76.60 78.50 |
0.05 0.07 |
17:35:10 22.11.2024 |
13.10 19.52 |
2.30 2.95 |
2.40 3.08 |
||
|
Bechtle DE0005158703 |
32.10 32.16 |
32.10 32.62 |
-0.06 -0.19 |
17:35:13 22.11.2024 |
-6.80 -17.44 |
-14.12 -30.48 |
-14.44 -30.96 |
||
|
Befesa LU1704650164 |
18.50 17.80 |
17.78 18.55 |
0.70 3.93 |
17:35:03 22.11.2024 |
-8.03 -30.42 |
-14.65 -44.37 |
-12.63 -40.74 |
||
|
Bilfinger DE0005909006 |
44.30 44.75 |
43.80 45.00 |
-0.45 -1.01 |
17:36:00 22.11.2024 |
-3.90 -8.07 |
-5.80 -11.55 |
7.90 21.64 |
||
|
Carl Zeiss Meditec DE0005313704 |
55.45 54.65 |
54.95 56.20 |
0.80 1.46 |
17:35:22 22.11.2024 |
-5.85 -9.32 |
-36.05 -38.78 |
-29.16 -33.88 |
||
|
CTS Eventim DE0005470306 |
82.75 82.35 |
80.65 84.50 |
0.40 0.49 |
17:35:11 22.11.2024 |
7.25 8.79 |
8.90 11.01 |
27.10 43.29 |
||
|
Delivery Hero DE000A2E4K43 |
38.46 37.08 |
37.09 38.64 |
1.38 3.72 |
17:35:07 22.11.2024 |
14.91 66.92 |
7.19 23.97 |
5.64 17.88 |
||
|
Evonik DE000EVNK013 |
17.60 17.38 |
17.35 17.63 |
0.22 1.27 |
17:35:18 22.11.2024 |
-1.89 -9.80 |
-2.82 -13.95 |
-0.14 -0.80 |
||
|
Fraport DE0005773303 |
50.10 49.64 |
49.42 50.25 |
0.46 0.93 |
17:35:13 22.11.2024 |
5.32 11.91 |
-2.40 -4.58 |
-1.46 -2.84 |
||
|
freenet DE000A0Z2ZZ5 |
28.72 28.54 |
28.58 28.86 |
0.18 0.63 |
17:35:01 22.11.2024 |
3.16 12.43 |
5.12 21.82 |
3.42 13.59 |
||
|
Fresenius Medical Care DE0005785802 |
42.25 41.44 |
41.61 42.45 |
0.81 1.95 |
17:35:08 22.11.2024 |
6.78 19.93 |
1.20 3.03 |
4.91 13.68 |
||
|
FUCHS DE000A3E5D64 |
44.02 43.88 |
43.64 44.56 |
0.14 0.32 |
17:35:24 22.11.2024 |
5.44 14.14 |
-1.54 -3.39 |
4.50 11.42 |
||
|
GEA DE0006602006 |
46.80 46.24 |
45.88 46.80 |
0.56 1.21 |
17:35:07 22.11.2024 |
4.54 11.11 |
7.68 20.36 |
12.40 37.58 |
||
|
Gerresheimer DE000A0LD6E6 |
73.85 70.45 |
70.80 74.10 |
3.40 4.83 |
17:35:24 22.11.2024 |
-28.85 -29.14 |
-24.45 -25.85 |
-14.25 -16.88 |
||
|
HELLA DE000A13SX22 |
85.80 86.20 |
85.80 87.10 |
-0.40 -0.46 |
17:35:11 22.11.2024 |
-1.50 -1.71 |
2.60 3.11 |
6.80 8.58 |
||
|
HelloFresh DE000A161408 |
10.58 10.20 |
10.31 10.71 |
0.38 3.73 |
17:35:10 22.11.2024 |
3.62 49.39 |
5.31 94.01 |
-3.94 -26.46 |
||
|
HENSOLDT DE000HAG0005 |
36.60 36.48 |
35.98 36.70 |
0.12 0.33 |
17:35:07 22.11.2024 |
2.04 6.04 |
-3.62 -9.18 |
8.94 33.26 |
||
|
HOCHTIEF DE0006070006 |
116.70 115.40 |
115.30 117.20 |
1.30 1.13 |
17:35:02 22.11.2024 |
5.90 5.48 |
13.20 13.16 |
8.90 8.51 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.26 39.23 |
38.61 39.67 |
0.03 0.08 |
17:35:02 22.11.2024 |
1.82 4.77 |
-10.02 -20.03 |
-19.76 -33.07 |
||
|
Hypoport DE0005493365 |
214.00 214.60 |
212.20 217.00 |
-0.60 -0.28 |
17:35:00 22.11.2024 |
-35.00 -14.00 |
-104.00 -32.60 |
79.40 58.55 |
||
|
JENOPTIK DE000A2NB601 |
20.92 20.88 |
20.76 21.12 |
0.04 0.19 |
17:35:00 22.11.2024 |
-8.24 -28.41 |
-7.36 -26.17 |
-2.94 -12.41 |
||
|
Jungheinrich DE0006219934 |
23.90 23.96 |
23.84 24.24 |
-0.06 -0.25 |
17:35:11 22.11.2024 |
-4.86 -17.06 |
-11.58 -32.90 |
-4.68 -16.54 |
||
|
K+S DE000KSAG888 |
11.28 11.25 |
11.23 11.45 |
0.03 0.22 |
17:35:18 22.11.2024 |
0.57 5.29 |
-2.37 -17.29 |
-3.07 -21.30 |
||
|
KION GROUP DE000KGX8881 |
32.50 32.20 |
31.98 32.89 |
0.30 0.93 |
17:35:17 22.11.2024 |
-2.37 -6.75 |
-12.48 -27.59 |
-0.04 -0.12 |
||
|
Knorr-Bremse DE000KBX1006 |
72.45 72.50 |
71.15 72.80 |
-0.05 -0.07 |
17:35:13 22.11.2024 |
-1.80 -2.45 |
-2.40 -3.24 |
16.75 30.45 |
||
|
KRONES DE0006335003 |
116.40 115.20 |
114.80 117.20 |
1.20 1.04 |
17:35:04 22.11.2024 |
-7.20 -5.98 |
-12.80 -10.16 |
11.30 11.09 |
||
|
LANXESS DE0005470405 |
23.23 23.39 |
22.83 23.64 |
-0.16 -0.68 |
17:35:16 22.11.2024 |
-1.45 -5.86 |
-2.14 -8.41 |
0.41 1.79 |
||
|
LEG Immobilien DE000LEG1110 |
87.80 83.00 |
83.44 87.94 |
4.80 5.78 |
17:35:16 22.11.2024 |
-1.00 -1.19 |
-1.74 -2.05 |
14.34 20.83 |
||
|
Lufthansa DE0008232125 |
6.06 6.11 |
6.01 6.12 |
-0.05 -0.85 |
17:35:14 22.11.2024 |
0.54 9.69 |
-0.31 -4.85 |
-1.68 -21.43 |
||
|
Nemetschek DE0006452907 |
99.90 99.00 |
99.25 100.70 |
0.90 0.91 |
17:35:10 22.11.2024 |
8.45 9.25 |
9.10 10.03 |
19.77 24.69 |
||
|
Nordex DE000A0D6554 |
11.32 11.42 |
11.21 11.68 |
-0.10 -0.88 |
17:35:10 22.11.2024 |
-1.85 -13.59 |
-2.47 -17.36 |
1.61 15.86 |
||
|
PUMA DE0006969603 |
43.83 44.17 |
42.63 44.42 |
-0.34 -0.77 |
17:36:27 22.11.2024 |
8.13 21.90 |
-4.70 -9.41 |
-9.08 -16.71 |
||
|
RATIONAL DE0007010803 |
898.00 880.50 |
877.00 899.50 |
17.50 1.99 |
17:35:08 22.11.2024 |
-30.00 -3.36 |
61.00 7.60 |
257.00 42.37 |
||
|
Redcare Pharmacy NL0012044747 |
144.90 142.80 |
142.90 146.50 |
2.10 1.47 |
17:35:28 22.11.2024 |
16.20 12.32 |
49.70 50.71 |
24.95 20.33 |
||
|
RTL LU0061462528 |
24.10 24.15 |
23.75 24.15 |
-0.05 -0.21 |
17:39:24 22.11.2024 |
-4.60 -15.97 |
-5.70 -19.06 |
-9.42 -28.02 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
26.62 26.22 |
26.24 27.04 |
0.40 1.53 |
17:35:03 22.11.2024 |
-5.02 -16.02 |
-4.44 -14.43 |
-1.70 -6.07 |
||
|
Scout24 DE000A12DM80 |
85.50 84.60 |
84.45 85.60 |
0.90 1.06 |
17:35:18 22.11.2024 |
17.15 25.48 |
12.65 17.62 |
22.47 36.25 |
||
|
Siltronic DE000WAF3001 |
47.20 47.30 |
47.04 48.04 |
-0.10 -0.21 |
17:35:01 22.11.2024 |
-28.98 -38.44 |
-28.58 -38.11 |
-38.43 -45.29 |
||
|
Stabilus DE000STAB1L8 |
33.00 32.65 |
32.60 33.25 |
0.35 1.07 |
17:35:12 22.11.2024 |
-8.90 -21.45 |
-23.50 -41.89 |
-25.00 -43.40 |
||
|
Ströer DE0007493991 |
46.70 47.14 |
46.56 47.42 |
-0.44 -0.93 |
17:35:09 22.11.2024 |
-11.04 -18.87 |
-19.64 -29.27 |
-5.04 -9.60 |
||
|
TAG Immobilien DE0008303504 |
15.21 14.35 |
14.37 15.26 |
0.86 5.99 |
17:35:00 22.11.2024 |
-0.02 -0.14 |
0.02 0.14 |
2.24 18.05 |
||
|
Talanx DE000TLX1005 |
79.75 78.45 |
78.00 79.75 |
1.30 1.66 |
17:35:27 22.11.2024 |
1.85 2.44 |
5.10 7.04 |
12.25 18.76 |
||
|
TeamViewer DE000A2YN900 |
11.60 11.55 |
11.51 11.65 |
0.05 0.39 |
17:35:27 22.11.2024 |
-0.52 -4.23 |
-0.24 -2.00 |
-1.34 -10.23 |
||
|
thyssenkrupp DE0007500001 |
3.80 3.88 |
3.69 3.90 |
-0.08 -2.16 |
17:35:11 22.11.2024 |
0.64 19.86 |
-0.84 -17.83 |
-2.74 -41.41 |
||
|
TRATON DE000TRAT0N7 |
28.70 28.70 |
28.30 28.95 |
0.00 0.00 |
17:35:25 22.11.2024 |
0.10 0.35 |
-3.70 -11.42 |
9.74 51.37 |
||
|
TUI DE000TUAG505 |
7.42 7.46 |
7.39 7.53 |
-0.04 -0.51 |
17:43:34 22.11.2024 |
1.70 29.77 |
1.07 16.84 |
1.64 28.42 |
||
|
United Internet DE0005089031 |
15.80 15.55 |
15.55 15.84 |
0.25 1.61 |
17:35:13 22.11.2024 |
-3.01 -16.20 |
-7.07 -31.23 |
-4.01 -20.48 |
||
|
WACKER CHEMIE DE000WCH8881 |
70.90 72.06 |
70.20 72.80 |
-1.16 -1.61 |
17:37:35 22.11.2024 |
-14.52 -16.69 |
-28.95 -28.54 |
-43.35 -37.42 |
