MDAX 252367 / DE0008467416
31’135.59
Pkt
105.77
Pkt
0.34 %
05.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.67 12.57 |
12.55 12.90 |
0.10 0.80 |
17:35:01 05.06.2025 |
0.20 1.72 |
-1.97 -14.24 |
-9.42 -44.27 |
||
|
Aroundtown LU1673108939 |
2.89 2.91 |
2.88 2.97 |
-0.01 -0.48 |
17:35:07 05.06.2025 |
0.18 6.88 |
-0.31 -9.64 |
0.66 30.00 |
||
|
Aurubis DE0006766504 |
82.00 81.70 |
81.80 83.75 |
0.30 0.37 |
17:35:28 05.06.2025 |
-6.15 -7.28 |
2.65 3.50 |
1.90 2.49 |
||
|
AUTO1 DE000A2LQ884 |
25.44 25.74 |
25.02 25.98 |
-0.30 -1.17 |
17:35:15 05.06.2025 |
0.86 3.78 |
9.77 70.54 |
16.75 243.81 |
||
|
Bechtle DE0005158703 |
39.82 39.82 |
39.38 40.68 |
0.00 0.00 |
17:35:10 05.06.2025 |
4.14 11.97 |
7.34 23.39 |
-6.74 -14.83 |
||
|
Bilfinger DE0005909006 |
79.50 78.60 |
78.85 80.10 |
0.90 1.15 |
17:35:38 05.06.2025 |
19.55 33.08 |
34.00 76.15 |
28.65 57.30 |
||
|
Carl Zeiss Meditec DE0005313704 |
59.25 57.70 |
57.20 59.25 |
1.55 2.69 |
17:35:27 05.06.2025 |
-6.20 -10.16 |
-0.85 -1.53 |
-29.00 -34.59 |
||
|
CTS Eventim DE0005470306 |
109.10 108.60 |
108.20 110.40 |
0.50 0.46 |
17:35:07 05.06.2025 |
1.40 1.29 |
23.25 26.83 |
31.40 40.00 |
||
|
Delivery Hero DE000A2E4K43 |
23.85 23.85 |
23.44 24.12 |
0.00 0.00 |
17:35:21 05.06.2025 |
-3.84 -13.41 |
-7.95 -24.28 |
-4.37 -14.99 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.10 23.15 |
23.05 23.65 |
-0.05 -0.22 |
17:35:23 05.06.2025 |
-0.55 -2.35 |
-1.80 -7.29 |
4.32 23.25 |
||
|
DWS Group DE000DWS1007 |
51.45 50.90 |
50.90 51.70 |
0.55 1.08 |
17:35:16 05.06.2025 |
3.28 6.99 |
10.64 26.90 |
6.88 15.88 |
||
|
Evonik DE000EVNK013 |
19.17 19.06 |
19.01 19.23 |
0.11 0.58 |
17:35:01 05.06.2025 |
-0.32 -1.63 |
1.42 8.05 |
-0.95 -4.76 |
||
|
EVOTEC DE0005664809 |
6.99 7.14 |
6.93 7.18 |
-0.15 -2.10 |
17:35:25 05.06.2025 |
-1.30 -15.95 |
-1.74 -20.21 |
-2.19 -24.18 |
||
|
flatexDEGIRO DE000FTG1111 |
23.14 23.54 |
23.10 23.90 |
-0.40 -1.70 |
17:36:33 05.06.2025 |
6.57 34.53 |
12.01 88.50 |
11.58 82.71 |
||
|
Fraport DE0005773303 |
62.85 62.90 |
62.50 63.40 |
-0.05 -0.08 |
17:35:24 05.06.2025 |
4.40 7.82 |
9.00 17.41 |
7.00 13.04 |
||
|
freenet DE000A0Z2ZZ5 |
28.70 28.78 |
28.64 28.98 |
-0.08 -0.28 |
17:35:29 05.06.2025 |
-3.88 -12.19 |
-1.34 -4.57 |
3.46 14.12 |
||
|
FUCHS DE000A3E5D64 |
48.66 48.20 |
48.00 48.70 |
0.46 0.95 |
17:35:29 05.06.2025 |
-1.34 -2.79 |
4.76 11.36 |
1.92 4.29 |
||
|
GEA DE0006602006 |
60.00 59.75 |
59.50 60.65 |
0.25 0.42 |
17:35:26 05.06.2025 |
2.95 5.25 |
11.21 23.38 |
21.45 56.90 |
||
|
Gerresheimer DE000A0LD6E6 |
49.14 47.78 |
46.92 49.74 |
1.36 2.85 |
17:40:17 05.06.2025 |
-31.83 -39.47 |
-26.98 -35.59 |
-58.88 -54.67 |
||
|
HELLA DE000A13SX22 |
87.90 88.30 |
87.50 88.40 |
-0.40 -0.45 |
17:35:18 05.06.2025 |
-4.70 -5.13 |
-0.10 -0.11 |
2.00 2.36 |
||
|
HelloFresh DE000A161408 |
9.76 10.09 |
9.70 10.08 |
-0.33 -3.23 |
17:38:05 05.06.2025 |
-0.82 -7.15 |
-1.09 -9.23 |
5.07 89.73 |
||
|
HENSOLDT DE000HAG0005 |
105.90 101.00 |
99.40 108.90 |
4.90 4.85 |
17:42:41 05.06.2025 |
35.35 55.23 |
61.95 165.64 |
61.57 162.97 |
||
|
HOCHTIEF DE0006070006 |
167.80 163.50 |
163.50 167.80 |
4.30 2.63 |
17:36:51 05.06.2025 |
5.00 3.18 |
36.00 28.50 |
60.70 59.74 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.60 40.66 |
39.16 40.65 |
-1.06 -2.61 |
17:35:15 05.06.2025 |
-2.72 -6.29 |
5.91 17.09 |
-7.71 -16.00 |
||
|
JENOPTIK DE000A2NB601 |
19.53 19.47 |
19.30 19.75 |
0.06 0.31 |
17:37:11 05.06.2025 |
-3.92 -17.22 |
-1.74 -8.45 |
-9.24 -32.91 |
||
|
Jungheinrich DE0006219934 |
38.26 38.16 |
37.72 38.46 |
0.10 0.26 |
17:35:24 05.06.2025 |
5.78 19.00 |
11.56 46.92 |
0.54 1.51 |
||
|
K+S DE000KSAG888 |
16.53 16.66 |
16.52 16.77 |
-0.13 -0.78 |
17:35:32 05.06.2025 |
3.05 22.89 |
5.38 49.04 |
2.80 20.66 |
||
|
KION GROUP DE000KGX8881 |
43.68 43.48 |
43.40 44.22 |
0.20 0.46 |
17:35:29 05.06.2025 |
1.74 4.38 |
7.77 23.04 |
-1.52 -3.53 |
||
|
Knorr-Bremse DE000KBX1006 |
89.70 88.90 |
88.90 90.30 |
0.80 0.90 |
17:35:08 05.06.2025 |
-0.05 -0.06 |
14.90 20.38 |
17.25 24.38 |
||
|
KRONES DE0006335003 |
142.80 143.20 |
142.20 144.60 |
-0.40 -0.28 |
17:43:15 05.06.2025 |
5.40 4.04 |
19.20 16.00 |
13.20 10.48 |
||
|
LANXESS DE0005470405 |
25.96 26.30 |
25.52 26.48 |
-0.34 -1.29 |
17:35:10 05.06.2025 |
-2.21 -7.56 |
0.64 2.42 |
2.24 9.03 |
||
|
LEG Immobilien DE000LEG1110 |
74.00 74.15 |
73.75 76.10 |
-0.15 -0.20 |
17:35:02 05.06.2025 |
-4.15 -5.29 |
-12.91 -14.81 |
-8.61 -10.39 |
||
|
Lufthansa DE0008232125 |
7.11 7.31 |
7.04 7.28 |
-0.20 -2.71 |
17:41:23 05.06.2025 |
0.11 1.63 |
0.69 10.83 |
0.65 10.08 |
||
|
Nemetschek DE0006452907 |
128.90 124.20 |
124.70 129.30 |
4.70 3.78 |
17:35:28 05.06.2025 |
6.90 6.04 |
22.25 22.49 |
33.65 38.44 |
||
|
Nordex DE000A0D6554 |
18.28 18.18 |
18.13 18.38 |
0.10 0.55 |
17:35:23 05.06.2025 |
4.80 36.75 |
6.45 56.53 |
3.18 21.66 |
||
|
PUMA DE0006969603 |
21.73 22.32 |
21.50 22.38 |
-0.59 -2.64 |
17:35:20 05.06.2025 |
-6.33 -21.90 |
-20.41 -47.48 |
-25.57 -53.10 |
||
|
RATIONAL DE0007010803 |
742.50 735.00 |
730.00 747.50 |
7.50 1.02 |
17:35:23 05.06.2025 |
-154.00 -17.63 |
-160.50 -18.24 |
-50.50 -6.56 |
||
|
Redcare Pharmacy NL0012044747 |
98.55 99.90 |
98.00 103.20 |
-1.35 -1.35 |
17:35:58 05.06.2025 |
-9.00 -7.23 |
-38.60 -25.06 |
-2.30 -1.95 |
||
|
RENK DE000RENK730 |
83.83 81.00 |
77.57 84.54 |
2.83 3.49 |
17:38:26 05.06.2025 |
45.99 129.48 |
61.04 298.34 |
54.46 201.35 |
||
|
RTL LU0061462528 |
33.65 33.75 |
33.55 33.85 |
-0.10 -0.30 |
17:35:15 05.06.2025 |
0.85 2.60 |
8.70 34.94 |
2.45 7.87 |
||
|
Scout24 DE000A12DM80 |
120.90 120.40 |
120.20 122.30 |
0.50 0.42 |
17:35:06 05.06.2025 |
18.30 17.96 |
33.00 37.84 |
49.95 71.10 |
||
|
Ströer DE0007493991 |
52.50 55.10 |
52.50 53.60 |
-2.60 -4.72 |
17:39:02 05.06.2025 |
-0.85 -1.59 |
3.06 6.19 |
-13.00 -19.85 |
||
|
TAG Immobilien DE0008303504 |
14.79 14.92 |
14.75 15.26 |
-0.13 -0.87 |
17:35:15 05.06.2025 |
1.01 7.22 |
-0.23 -1.51 |
0.48 3.31 |
||
|
Talanx DE000TLX1005 |
114.60 115.40 |
113.80 115.80 |
-0.80 -0.69 |
17:35:14 05.06.2025 |
26.70 29.67 |
35.30 43.37 |
42.40 57.07 |
||
|
TeamViewer DE000A2YN900 |
10.44 10.50 |
10.32 10.54 |
-0.06 -0.57 |
17:35:03 05.06.2025 |
-1.87 -15.29 |
-1.54 -12.94 |
-1.31 -11.25 |
||
|
thyssenkrupp DE0007500001 |
8.68 8.67 |
8.55 8.83 |
0.01 0.12 |
17:42:43 05.06.2025 |
0.10 1.21 |
4.65 120.30 |
3.89 84.36 |
||
|
TRATON DE000TRAT0N7 |
29.38 30.02 |
29.02 30.10 |
-0.64 -2.13 |
17:35:28 05.06.2025 |
-7.01 -18.92 |
0.54 1.83 |
-3.61 -10.73 |
||
|
TUI DE000TUAG505 |
7.34 7.44 |
7.16 7.42 |
-0.10 -1.32 |
17:44:46 05.06.2025 |
0.37 5.14 |
-0.37 -4.71 |
0.68 10.00 |
||
|
United Internet DE0005089031 |
23.74 23.90 |
23.62 24.28 |
-0.16 -0.67 |
17:35:17 05.06.2025 |
4.87 26.57 |
7.61 48.81 |
0.22 0.96 |
||
|
WACKER CHEMIE DE000WCH8881 |
62.80 64.10 |
62.05 64.60 |
-1.30 -2.03 |
17:35:24 05.06.2025 |
-6.04 -8.81 |
-8.02 -11.37 |
-37.46 -37.47 |
