MDAX 252367 / DE0008467416
28’939.31
Pkt
788.53
Pkt
2.80 %
09:41:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
33.81 32.70 |
33.59 34.51 |
1.11 3.39 |
09:41:18 01.04.2026 |
16.55 95.61 |
19.10 129.49 |
23.29 220.40 |
||
|
Aroundtown LU1673108939 |
2.42 2.27 |
2.35 2.42 |
0.15 6.43 |
09:40:53 01.04.2026 |
-0.47 -17.67 |
-1.08 -33.21 |
-0.37 -14.51 |
||
|
AUMOVIO DE000AUM0V10 |
35.42 33.42 |
34.38 35.66 |
2.00 5.98 |
09:39:51 01.04.2026 |
-9.38 -21.84 |
-1.56 -4.44 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
155.10 150.00 |
154.10 157.40 |
5.10 3.40 |
09:40:37 01.04.2026 |
22.80 18.36 |
40.80 38.42 |
58.25 65.63 |
||
|
AUTO1 DE000A2LQ884 |
15.55 14.98 |
15.55 16.26 |
0.57 3.81 |
09:40:41 01.04.2026 |
-11.78 -43.15 |
-13.48 -46.48 |
-5.28 -25.38 |
||
|
Bechtle DE0005158703 |
29.50 29.16 |
29.50 30.02 |
0.34 1.17 |
09:41:10 01.04.2026 |
-16.40 -37.55 |
-11.96 -30.48 |
-8.12 -22.94 |
||
|
Bilfinger DE0005909006 |
101.20 98.00 |
101.00 104.50 |
3.20 3.27 |
09:40:15 01.04.2026 |
-9.20 -8.57 |
4.50 4.80 |
30.80 45.70 |
||
|
CTS Eventim DE0005470306 |
51.40 49.66 |
50.65 51.90 |
1.74 3.50 |
09:41:30 01.04.2026 |
-29.58 -37.68 |
-34.48 -41.34 |
-46.48 -48.72 |
||
|
Delivery Hero DE000A2E4K43 |
16.34 15.45 |
16.13 16.57 |
0.89 5.76 |
09:41:34 01.04.2026 |
-6.10 -26.85 |
-7.79 -31.91 |
-5.96 -26.40 |
||
|
DEUTZ DE0006305006 |
8.79 8.44 |
8.72 8.98 |
0.35 4.09 |
09:41:34 01.04.2026 |
-0.15 -1.76 |
-0.62 -6.86 |
1.38 19.80 |
||
|
DWS Group DE000DWS1007 |
56.50 54.35 |
55.80 56.55 |
2.15 3.96 |
09:36:10 01.04.2026 |
-2.85 -5.04 |
0.35 0.66 |
1.80 3.47 |
||
|
Evonik DE000EVNK013 |
16.69 16.75 |
16.66 16.92 |
-0.06 -0.36 |
09:39:50 01.04.2026 |
3.07 22.98 |
1.66 11.24 |
-3.76 -18.62 |
||
|
flatexDEGIRO DE000FTG1111 |
30.80 29.40 |
30.52 31.34 |
1.40 4.76 |
09:40:00 01.04.2026 |
-7.10 -19.32 |
1.76 6.31 |
8.11 37.67 |
||
|
Fraport DE0005773303 |
76.90 74.20 |
76.15 76.95 |
2.70 3.64 |
09:37:26 01.04.2026 |
4.45 6.36 |
0.85 1.16 |
16.05 27.51 |
||
|
freenet DE000A0Z2ZZ5 |
26.74 26.42 |
26.56 26.88 |
0.32 1.21 |
09:39:20 01.04.2026 |
-3.40 -11.59 |
-1.28 -4.70 |
-9.16 -26.10 |
||
|
FUCHS DE000A3E5D64 |
36.36 36.20 |
36.18 36.90 |
0.16 0.44 |
09:38:55 01.04.2026 |
-2.78 -7.29 |
-2.72 -7.14 |
-9.60 -21.35 |
||
|
HELLA DE000A13SX22 |
74.60 73.50 |
74.50 75.80 |
1.10 1.50 |
09:35:21 01.04.2026 |
-8.90 -10.77 |
-7.50 -9.24 |
-12.60 -14.60 |
||
|
HENSOLDT DE000HAG0005 |
76.05 75.60 |
75.75 78.65 |
0.45 0.60 |
09:41:24 01.04.2026 |
-6.30 -8.58 |
-43.20 -39.17 |
3.90 6.17 |
||
|
HOCHTIEF DE0006070006 |
402.00 382.80 |
398.80 405.40 |
19.20 5.02 |
09:40:41 01.04.2026 |
40.40 11.99 |
149.60 65.67 |
212.90 129.42 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.87 36.73 |
36.70 37.11 |
0.14 0.38 |
09:35:27 01.04.2026 |
-0.15 -0.41 |
-4.44 -10.98 |
0.90 2.56 |
||
|
IONOS DE000A3E00M1 |
25.40 24.85 |
25.00 25.55 |
0.55 2.21 |
09:35:48 01.04.2026 |
-3.10 -11.59 |
-16.10 -40.50 |
-2.25 -8.69 |
||
|
JENOPTIK DE000A2NB601 |
29.16 28.20 |
29.10 29.62 |
0.96 3.40 |
09:38:16 01.04.2026 |
7.13 36.43 |
9.52 55.41 |
6.97 35.33 |
||
|
Jungheinrich DE0006219934 |
27.30 25.92 |
27.10 28.46 |
1.38 5.32 |
09:40:24 01.04.2026 |
-8.72 -24.62 |
-2.86 -9.68 |
-5.50 -17.08 |
||
|
K+S DE000KSAG888 |
16.11 16.30 |
16.11 16.47 |
-0.19 -1.17 |
09:41:14 01.04.2026 |
3.80 30.60 |
4.68 40.55 |
3.63 28.83 |
||
|
KION GROUP DE000KGX8881 |
46.28 44.46 |
45.94 47.20 |
1.82 4.09 |
09:40:51 01.04.2026 |
-23.57 -34.53 |
-12.77 -22.23 |
4.83 12.12 |
||
|
Knorr-Bremse DE000KBX1006 |
99.95 97.15 |
99.95 100.90 |
2.80 2.88 |
09:38:57 01.04.2026 |
1.50 1.58 |
16.80 21.04 |
11.90 14.04 |
||
|
KRONES DE0006335003 |
118.40 115.20 |
116.80 121.40 |
3.20 2.78 |
09:36:34 01.04.2026 |
-20.80 -15.32 |
-9.00 -7.26 |
-13.00 -10.16 |
||
|
LANXESS DE0005470405 |
17.95 18.65 |
17.89 19.17 |
-0.70 -3.75 |
09:41:29 01.04.2026 |
0.04 0.23 |
-3.44 -16.30 |
-11.33 -39.08 |
||
|
LEG Immobilien DE000LEG1110 |
58.30 56.10 |
57.40 58.30 |
2.20 3.92 |
09:41:31 01.04.2026 |
-8.10 -13.01 |
-13.55 -20.01 |
-11.31 -17.28 |
||
|
Lufthansa DE0008232125 |
7.66 7.20 |
7.57 7.78 |
0.46 6.39 |
09:41:33 01.04.2026 |
-1.06 -12.56 |
0.14 1.97 |
0.35 5.03 |
||
|
Nemetschek DE0006452907 |
64.65 63.70 |
64.65 66.10 |
0.95 1.49 |
09:41:24 01.04.2026 |
-30.90 -33.30 |
-48.90 -44.13 |
-48.40 -43.88 |
||
|
Nordex DE000A0D6554 |
44.56 45.54 |
43.80 45.30 |
-0.98 -2.15 |
09:40:37 01.04.2026 |
14.56 50.00 |
21.88 100.37 |
28.92 195.93 |
||
|
Porsche vz. DE000PAG9113 |
39.54 38.73 |
39.42 39.58 |
0.81 2.09 |
09:41:10 01.04.2026 |
-7.98 -17.49 |
-3.64 -8.82 |
-10.25 -21.40 |
||
|
PUMA DE0006969603 |
22.62 21.71 |
21.99 22.68 |
0.91 4.19 |
09:41:11 01.04.2026 |
-0.83 -3.72 |
0.31 1.47 |
-1.16 -5.13 |
||
|
RATIONAL DE0007010803 |
634.50 622.00 |
632.00 638.00 |
12.50 2.01 |
09:37:29 01.04.2026 |
-48.00 -7.26 |
-35.50 -5.47 |
-151.50 -19.80 |
||
|
Redcare Pharmacy NL0012044747 |
38.14 37.24 |
38.12 39.26 |
0.90 2.42 |
09:41:00 01.04.2026 |
-34.24 -52.60 |
-42.79 -58.10 |
-90.14 -74.50 |
||
|
RENK DE000RENK730 |
51.62 50.64 |
51.41 52.65 |
0.98 1.94 |
09:41:34 01.04.2026 |
-6.61 -12.33 |
-40.60 -46.34 |
3.79 8.78 |
||
|
RTL LU0061462528 |
36.70 36.45 |
36.65 37.40 |
0.25 0.69 |
09:41:21 01.04.2026 |
1.15 3.34 |
0.65 1.86 |
0.70 2.01 |
||
|
Salzgitter DE0006202005 |
38.98 36.50 |
38.40 39.52 |
2.48 6.79 |
09:40:36 01.04.2026 |
-5.00 -12.46 |
9.40 36.52 |
11.60 49.28 |
||
|
Sartorius vz. DE0007165631 |
213.80 211.90 |
211.90 220.00 |
1.90 0.90 |
09:40:00 01.04.2026 |
-40.40 -16.34 |
8.90 4.50 |
-14.20 -6.43 |
||
|
Schaeffler DE000SHA0100 |
7.37 7.06 |
7.32 7.53 |
0.32 4.46 |
09:40:19 01.04.2026 |
-1.30 -15.55 |
1.39 24.41 |
3.08 77.41 |
||
|
Ströer DE0007493991 |
30.85 30.45 |
30.80 31.30 |
0.40 1.31 |
09:40:55 01.04.2026 |
-7.65 -20.68 |
-8.55 -22.56 |
-25.30 -46.29 |
||
|
TAG Immobilien DE0008303504 |
14.12 13.44 |
13.85 14.13 |
0.68 5.06 |
09:41:08 01.04.2026 |
-0.38 -2.87 |
-1.85 -12.59 |
0.23 1.82 |
||
|
Talanx DE000TLX1005 |
108.50 105.60 |
106.50 108.60 |
2.90 2.75 |
09:40:20 01.04.2026 |
-10.80 -9.49 |
-10.20 -9.01 |
5.75 5.91 |
||
|
thyssenkrupp DE0007500001 |
7.77 7.41 |
7.75 7.96 |
0.36 4.91 |
09:41:10 01.04.2026 |
-1.72 -18.59 |
-1.22 -13.91 |
0.77 11.31 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.40 78.60 |
82.10 83.80 |
4.80 6.11 |
09:41:10 01.04.2026 |
6.60 9.98 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.60 30.82 |
31.44 31.84 |
0.78 2.53 |
09:40:12 01.04.2026 |
-0.10 -0.33 |
3.12 11.44 |
-1.65 -5.15 |
||
|
TUI DE000TUAG505 |
6.95 6.61 |
6.87 6.96 |
0.34 5.14 |
09:40:59 01.04.2026 |
-2.35 -26.20 |
-1.11 -14.36 |
0.05 0.82 |
||
|
United Internet DE0005089031 |
27.74 27.52 |
27.68 27.96 |
0.22 0.80 |
09:40:30 01.04.2026 |
-0.92 -3.32 |
-0.10 -0.37 |
7.00 35.43 |
||
|
WACKER CHEMIE DE000WCH8881 |
83.60 84.10 |
83.10 86.80 |
-0.50 -0.59 |
09:40:46 01.04.2026 |
11.10 16.01 |
16.35 25.51 |
2.43 3.11 |
