MDAX 252367 / DE0008467416
27’852.37
Pkt
-776.19
Pkt
-2.71%
28.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
10.57 11.22 |
10.30 11.14 |
-0.65 -5.80 |
17:38:45 28.03.2025 |
-3.89 -25.51 |
-4.64 -28.98 |
-12.55 -52.49 |
||
|
Aroundtown LU1673108939 |
2.55 2.59 |
2.54 2.63 |
-0.04 -1.51 |
17:35:16 28.03.2025 |
-0.47 -16.26 |
-0.37 -13.06 |
0.45 22.70 |
||
|
Aurubis DE0006766504 |
88.75 90.50 |
88.50 91.05 |
-1.75 -1.93 |
17:35:18 28.03.2025 |
17.35 22.65 |
28.65 43.87 |
28.99 44.63 |
||
|
AUTO1 DE000A2LQ884 |
20.80 21.94 |
20.80 22.78 |
-1.14 -5.20 |
17:36:31 28.03.2025 |
5.56 35.10 |
11.89 125.03 |
16.85 370.54 |
||
|
Bechtle DE0005158703 |
35.40 36.80 |
35.36 36.98 |
-1.40 -3.80 |
17:35:13 28.03.2025 |
5.12 16.06 |
-3.76 -9.22 |
-11.28 -23.36 |
||
|
Bilfinger DE0005909006 |
67.40 69.40 |
67.00 69.20 |
-2.00 -2.88 |
17:35:16 28.03.2025 |
23.40 50.76 |
21.30 44.19 |
25.50 57.95 |
||
|
Carl Zeiss Meditec DE0005313704 |
65.70 65.80 |
65.35 67.25 |
-0.10 -0.15 |
17:35:19 28.03.2025 |
19.03 40.82 |
-5.20 -7.34 |
-53.75 -45.02 |
||
|
CTS Eventim DE0005470306 |
95.40 103.80 |
95.40 103.50 |
-8.40 -8.09 |
17:37:50 28.03.2025 |
18.05 21.84 |
8.25 8.92 |
19.10 23.41 |
||
|
Delivery Hero DE000A2E4K43 |
22.58 23.68 |
22.58 23.84 |
-1.10 -4.65 |
17:35:01 28.03.2025 |
-3.22 -11.91 |
-11.93 -33.37 |
-3.18 -11.78 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.20 19.88 |
20.00 20.35 |
0.32 1.61 |
17:35:22 28.03.2025 |
-3.44 -14.76 |
-5.69 -22.27 |
0.68 3.55 |
||
|
DWS Group DE000DWS1007 |
51.85 52.75 |
51.80 52.75 |
-0.90 -1.71 |
17:35:00 28.03.2025 |
13.65 34.21 |
15.73 41.59 |
12.65 30.93 |
||
|
Evonik DE000EVNK013 |
20.19 20.53 |
20.19 20.69 |
-0.34 -1.66 |
17:35:20 28.03.2025 |
4.03 24.12 |
-0.44 -2.08 |
2.30 12.44 |
||
|
EVOTEC DE0005664809 |
6.00 6.08 |
5.92 6.09 |
-0.08 -1.23 |
17:37:17 28.03.2025 |
-2.22 -25.95 |
0.04 0.56 |
-8.06 -56.03 |
||
|
flatexDEGIRO DE000FTG1111 |
21.53 21.80 |
21.35 21.95 |
-0.27 -1.24 |
17:35:56 28.03.2025 |
7.12 47.85 |
9.20 71.88 |
11.71 113.70 |
||
|
Fraport DE0005773303 |
58.35 58.10 |
57.40 58.80 |
0.25 0.43 |
17:35:13 28.03.2025 |
-0.60 -1.02 |
7.75 15.33 |
9.49 19.44 |
||
|
freenet DE000A0Z2ZZ5 |
35.10 35.24 |
34.98 35.40 |
-0.14 -0.40 |
17:35:02 28.03.2025 |
8.06 29.25 |
8.44 31.05 |
9.62 37.00 |
||
|
FUCHS DE000A3E5D64 |
44.96 46.44 |
44.84 46.70 |
-1.48 -3.19 |
17:35:16 28.03.2025 |
4.92 11.75 |
3.22 7.39 |
0.72 1.56 |
||
|
GEA DE0006602006 |
56.55 57.55 |
56.30 57.35 |
-1.00 -1.74 |
17:35:11 28.03.2025 |
9.76 20.23 |
13.70 30.93 |
18.56 47.06 |
||
|
Gerresheimer DE000A0LD6E6 |
73.00 75.00 |
73.00 75.85 |
-2.00 -2.67 |
17:35:12 28.03.2025 |
4.25 5.97 |
-22.20 -22.75 |
-28.30 -27.29 |
||
|
HELLA DE000A13SX22 |
86.30 87.20 |
85.10 87.00 |
-0.90 -1.03 |
17:35:24 28.03.2025 |
-1.70 -1.89 |
-0.90 -1.01 |
2.50 2.92 |
||
|
HelloFresh DE000A161408 |
7.92 8.25 |
7.90 8.28 |
-0.33 -4.00 |
17:35:26 28.03.2025 |
-3.91 -31.79 |
-1.13 -11.85 |
1.75 26.40 |
||
|
HENSOLDT DE000HAG0005 |
63.20 66.65 |
62.15 65.80 |
-3.45 -5.18 |
17:35:29 28.03.2025 |
34.41 99.34 |
40.21 139.42 |
25.75 59.47 |
||
|
HOCHTIEF DE0006070006 |
164.50 168.90 |
163.50 168.50 |
-4.40 -2.61 |
17:35:08 28.03.2025 |
40.20 31.11 |
57.60 51.52 |
58.90 53.30 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.10 36.22 |
34.83 36.02 |
-1.12 -3.09 |
17:35:46 28.03.2025 |
-7.38 -16.83 |
-5.67 -13.45 |
-18.46 -33.60 |
||
|
JENOPTIK DE000A2NB601 |
19.73 21.38 |
19.73 21.08 |
-1.65 -7.72 |
17:37:29 28.03.2025 |
-0.40 -1.78 |
-5.52 -19.97 |
-6.98 -23.99 |
||
|
Jungheinrich DE0006219934 |
32.20 34.20 |
32.20 33.82 |
-2.00 -5.85 |
17:35:05 28.03.2025 |
8.28 32.52 |
6.78 25.15 |
-0.04 -0.12 |
||
|
K+S DE000KSAG888 |
12.59 12.78 |
12.58 12.88 |
-0.19 -1.49 |
17:35:16 28.03.2025 |
2.44 23.33 |
1.00 8.36 |
-1.57 -10.82 |
||
|
KION GROUP DE000KGX8881 |
39.85 41.32 |
39.33 41.21 |
-1.47 -3.56 |
17:35:54 28.03.2025 |
10.28 32.18 |
5.29 14.32 |
-6.98 -14.18 |
||
|
Knorr-Bremse DE000KBX1006 |
84.75 87.15 |
84.35 87.20 |
-2.40 -2.75 |
17:37:12 28.03.2025 |
17.10 24.52 |
6.70 8.36 |
16.13 22.81 |
||
|
KRONES DE0006335003 |
128.00 131.20 |
127.40 131.00 |
-3.20 -2.44 |
17:35:19 28.03.2025 |
14.20 11.85 |
4.00 3.08 |
11.00 8.94 |
||
|
LANXESS DE0005470405 |
28.99 29.56 |
28.80 29.94 |
-0.57 -1.93 |
17:35:02 28.03.2025 |
6.84 29.12 |
1.06 3.62 |
5.19 20.64 |
||
|
LEG Immobilien DE000LEG1110 |
65.46 64.54 |
64.88 66.34 |
0.92 1.43 |
17:35:20 28.03.2025 |
-16.66 -20.48 |
-30.18 -31.81 |
-14.80 -18.62 |
||
|
Lufthansa DE0008232125 |
7.00 7.21 |
6.97 7.21 |
-0.21 -2.97 |
17:41:52 28.03.2025 |
1.16 18.97 |
0.62 9.35 |
0.12 1.71 |
||
|
Nemetschek DE0006452907 |
110.30 110.80 |
108.40 110.40 |
-0.50 -0.45 |
17:35:02 28.03.2025 |
18.90 19.98 |
18.35 19.29 |
20.50 22.04 |
||
|
Nordex DE000A0D6554 |
14.76 15.49 |
14.75 15.48 |
-0.73 -4.71 |
17:35:06 28.03.2025 |
4.27 37.75 |
1.45 10.26 |
3.44 28.28 |
||
|
PUMA DE0006969603 |
22.63 23.67 |
22.63 23.57 |
-1.04 -4.39 |
17:35:02 28.03.2025 |
-21.18 -47.01 |
-14.75 -38.19 |
-17.33 -42.06 |
||
|
RATIONAL DE0007010803 |
765.00 784.00 |
756.00 781.00 |
-19.00 -2.42 |
17:35:00 28.03.2025 |
-22.00 -2.60 |
-93.00 -10.14 |
11.50 1.42 |
||
|
Redcare Pharmacy NL0012044747 |
121.00 124.30 |
116.40 123.20 |
-3.30 -2.65 |
17:35:21 28.03.2025 |
-8.80 -6.48 |
-8.90 -6.54 |
-21.90 -14.70 |
||
|
RENK DE000RENK730 |
43.22 45.85 |
42.84 46.38 |
-2.64 -5.75 |
17:43:37 28.03.2025 |
27.39 149.59 |
23.13 102.44 |
9.80 27.30 |
||
|
RTL LU0061462528 |
34.90 35.60 |
34.85 35.65 |
-0.70 -1.97 |
17:35:04 28.03.2025 |
9.15 34.08 |
5.50 18.03 |
4.42 14.00 |
||
|
Scout24 DE000A12DM80 |
95.75 96.95 |
95.65 97.10 |
-1.20 -1.24 |
17:35:27 28.03.2025 |
12.25 14.31 |
20.15 25.93 |
28.69 41.48 |
||
|
Ströer DE0007493991 |
54.65 55.80 |
54.60 56.20 |
-1.15 -2.06 |
17:35:28 28.03.2025 |
10.77 23.32 |
-1.20 -2.06 |
1.15 2.06 |
||
|
TAG Immobilien DE0008303504 |
12.62 12.30 |
12.42 12.82 |
0.32 2.60 |
17:35:08 28.03.2025 |
-2.12 -14.90 |
-4.53 -27.22 |
-0.57 -4.50 |
||
|
Talanx DE000TLX1005 |
97.25 98.75 |
97.00 98.75 |
-1.50 -1.52 |
17:35:08 28.03.2025 |
16.60 20.32 |
22.70 30.03 |
25.60 35.21 |
||
|
TeamViewer DE000A2YN900 |
12.21 12.54 |
12.20 12.51 |
-0.33 -2.59 |
17:35:05 28.03.2025 |
3.23 33.62 |
1.44 12.59 |
-1.00 -7.23 |
||
|
thyssenkrupp DE0007500001 |
9.03 9.36 |
9.02 9.37 |
-0.33 -3.53 |
17:43:38 28.03.2025 |
5.98 151.07 |
6.50 189.25 |
4.91 97.97 |
||
|
TRATON DE000TRAT0N7 |
32.05 32.80 |
32.00 32.65 |
-0.75 -2.29 |
17:35:01 28.03.2025 |
4.70 16.79 |
1.70 5.48 |
-1.26 -3.71 |
||
|
TUI DE000TUAG505 |
6.58 7.15 |
6.58 7.11 |
-0.58 -8.05 |
17:36:59 28.03.2025 |
-1.21 -14.49 |
0.14 2.03 |
-0.40 -5.30 |
||
|
United Internet DE0005089031 |
19.76 20.66 |
19.76 21.04 |
-0.90 -4.36 |
17:35:28 28.03.2025 |
4.00 25.97 |
0.87 4.70 |
-1.82 -8.58 |
||
|
WACKER CHEMIE DE000WCH8881 |
78.02 79.20 |
77.56 79.70 |
-1.18 -1.49 |
17:35:13 28.03.2025 |
10.64 15.21 |
-8.02 -9.05 |
-27.40 -25.37 |
