MDAX 252367 / DE0008467416
30’303.30
Pkt
1’569.84
Pkt
5.46 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
44.84 38.94 |
46.58 43.50 |
5.90 15.15 |
17:35:23 08.04.2026 |
-5.18 -11.57 |
10.32 35.27 |
14.54 58.07 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
37.64 33.95 |
37.64 35.45 |
3.69 10.87 |
17:35:25 08.04.2026 |
14.01 71.52 |
18.72 125.73 |
23.48 232.02 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.20 14.63 |
17.00 15.85 |
1.57 10.73 |
17:35:19 08.04.2026 |
-12.10 -43.06 |
-13.96 -46.60 |
-4.10 -20.40 |
|
|||
|
Lufthansa DE0008232125 |
8.12 7.36 |
8.29 8.07 |
0.76 10.27 |
17:37:56 08.04.2026 |
-0.81 -9.46 |
0.41 5.57 |
1.10 16.49 |
|
|||
|
TUI DE000TUAG505 |
7.22 6.57 |
7.47 7.20 |
0.65 9.86 |
17:36:25 08.04.2026 |
-2.17 -23.89 |
-0.74 -9.66 |
0.43 6.58 |
|
|||
|
DEUTZ DE0006305006 |
9.57 8.72 |
9.60 9.26 |
0.86 9.81 |
17:35:01 08.04.2026 |
0.40 4.56 |
-0.23 -2.43 |
2.41 36.19 |
|
|||
|
Aurubis DE0006766504 |
169.90 155.10 |
171.20 162.00 |
14.80 9.54 |
17:35:13 08.04.2026 |
28.70 22.74 |
47.00 43.56 |
69.15 80.64 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.26 30.42 |
33.84 32.00 |
2.84 9.34 |
17:37:30 08.04.2026 |
-5.34 -14.72 |
2.78 9.87 |
8.66 38.87 |
|
|||
|
TRATON DE000TRAT0N7 |
33.44 30.60 |
33.50 32.04 |
2.84 9.28 |
17:35:28 08.04.2026 |
0.34 1.08 |
4.20 15.26 |
0.07 0.22 |
|
|||
|
HOCHTIEF DE0006070006 |
444.80 407.40 |
445.20 427.20 |
37.40 9.18 |
17:35:20 08.04.2026 |
67.20 19.86 |
155.80 62.37 |
249.10 159.17 |
|
|||
|
thyssenkrupp DE0007500001 |
8.50 7.80 |
8.66 8.35 |
0.70 8.97 |
17:39:02 08.04.2026 |
-1.71 -17.59 |
-0.88 -9.90 |
0.70 9.62 |
|
|||
|
Schaeffler DE000SHA0100 |
7.75 7.12 |
7.90 7.58 |
0.63 8.85 |
17:35:00 08.04.2026 |
-1.22 -14.09 |
1.56 26.56 |
3.65 97.13 |
|
|||
|
Redcare Pharmacy NL0012044747 |
38.88 35.72 |
41.42 38.54 |
3.16 8.85 |
17:35:26 08.04.2026 |
-28.91 -43.77 |
-40.41 -52.11 |
-87.36 -70.17 |
|
|||
|
KION GROUP DE000KGX8881 |
44.76 41.25 |
45.68 43.92 |
3.51 8.51 |
17:38:00 08.04.2026 |
-23.92 -34.27 |
-13.17 -22.30 |
8.59 23.04 |
|
|||
|
Bilfinger DE0005909006 |
111.10 103.00 |
112.00 107.50 |
8.10 7.86 |
17:35:27 08.04.2026 |
-7.00 -6.36 |
7.35 7.68 |
36.80 55.51 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
113.70 110.60 |
114.50 111.70 |
3.10 2.80 |
17:35:06 08.04.2026 |
-3.80 -3.38 |
-3.10 -2.78 |
10.50 10.71 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.73 39.66 |
41.65 40.52 |
1.07 2.70 |
17:35:40 08.04.2026 |
-7.97 -16.74 |
-3.16 -7.38 |
-6.74 -14.54 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.20 87.00 |
91.00 88.70 |
2.20 2.53 |
17:35:19 08.04.2026 |
20.70 29.83 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.90 81.00 |
83.78 79.70 |
1.90 2.35 |
17:36:22 08.04.2026 |
6.30 8.25 |
-30.30 -26.81 |
20.30 32.53 |
|
|||
|
FUCHS DE000A3E5D64 |
37.48 36.64 |
37.84 37.22 |
0.84 2.29 |
17:35:17 08.04.2026 |
-1.86 -4.86 |
-1.96 -5.11 |
-7.72 -17.50 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.52 26.96 |
27.88 27.34 |
0.56 2.08 |
17:35:07 08.04.2026 |
-2.82 -9.51 |
-0.02 -0.07 |
-8.34 -23.71 |
|
|||
|
RTL LU0061462528 |
37.65 36.90 |
38.00 37.30 |
0.75 2.03 |
17:35:22 08.04.2026 |
2.10 6.03 |
1.90 5.43 |
1.95 5.58 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.49 35.94 |
37.12 36.11 |
0.55 1.53 |
17:35:38 08.04.2026 |
0.11 0.30 |
-3.99 -9.88 |
0.98 2.77 |
|
|||
|
Nordex DE000A0D6554 |
45.56 45.06 |
46.32 44.42 |
0.50 1.11 |
17:35:24 08.04.2026 |
14.62 48.31 |
22.02 96.33 |
29.97 201.01 |
|
|||
|
HELLA DE000A13SX22 |
73.60 72.80 |
74.90 73.10 |
0.80 1.10 |
17:35:00 08.04.2026 |
-8.20 -9.86 |
-7.40 -8.98 |
-12.00 -13.79 |
|
|||
|
United Internet DE0005089031 |
28.00 27.78 |
28.48 27.96 |
0.22 0.79 |
17:35:14 08.04.2026 |
-0.46 -1.63 |
0.66 2.44 |
9.15 49.17 |
|
|||
|
Evonik DE000EVNK013 |
16.77 16.83 |
16.84 16.23 |
-0.06 -0.36 |
17:35:28 08.04.2026 |
3.05 22.92 |
1.53 10.32 |
-3.75 -18.65 |
|
|||
|
IONOS DE000A3E00M1 |
24.60 24.80 |
25.88 24.60 |
-0.20 -0.81 |
17:37:11 08.04.2026 |
-1.50 -5.62 |
-10.20 -28.81 |
-1.15 -4.36 |
|
|||
|
LANXESS DE0005470405 |
17.63 18.57 |
18.95 17.52 |
-0.94 -5.06 |
17:35:18 08.04.2026 |
0.50 2.85 |
-3.26 -15.32 |
-9.02 -33.36 |
|
|||
|
K+S DE000KSAG888 |
15.84 17.22 |
16.17 15.04 |
-1.38 -8.01 |
17:35:24 08.04.2026 |
3.42 27.16 |
4.45 38.49 |
3.62 29.16 |
|