MDAX 252367 / DE0008467416
31’919.25
Pkt
-209.85
Pkt
-0.65 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.50 72.80 |
84.80 77.40 |
11.70 16.07 |
17:37:35 24.06.2026 |
-10.95 -12.89 |
7.85 11.87 |
0.00 0.00 |
 |
|||
|
AUTO1 DE000A2LQ884 |
24.74 23.54 |
24.74 22.92 |
1.20 5.10 |
17:35:24 24.06.2026 |
9.18 60.32 |
-2.16 -8.13 |
1.20 5.17 |
|
|||
|
Lufthansa DE0008232125 |
9.60 9.19 |
9.60 9.19 |
0.41 4.46 |
17:35:20 24.06.2026 |
1.72 23.37 |
0.53 6.16 |
2.21 32.30 |
|
|||
|
Fraport DE0005773303 |
73.80 71.20 |
73.80 71.00 |
2.60 3.65 |
17:35:39 24.06.2026 |
-1.75 -2.38 |
2.90 4.21 |
12.60 21.28 |
|
|||
|
Sartorius vz. DE0007165631 |
219.40 212.70 |
221.10 211.90 |
6.70 3.15 |
17:35:01 24.06.2026 |
6.80 3.30 |
-31.30 -12.81 |
-1.00 -0.47 |
|
|||
|
LEG Immobilien DE000LEG1110 |
53.95 52.60 |
54.05 52.60 |
1.35 2.57 |
17:35:05 24.06.2026 |
-2.15 -3.88 |
-7.60 -12.50 |
-23.30 -30.46 |
|
|||
|
Aroundtown LU1673108939 |
2.38 2.32 |
2.38 2.31 |
0.06 2.41 |
17:35:20 24.06.2026 |
0.04 1.92 |
-0.30 -11.50 |
-0.71 -23.38 |
|
|||
|
TUI DE000TUAG505 |
7.39 7.23 |
7.39 7.10 |
0.17 2.30 |
17:37:33 24.06.2026 |
0.55 8.32 |
-2.28 -24.18 |
0.57 8.62 |
|
|||
|
PUMA DE0006969603 |
26.66 26.14 |
27.34 26.22 |
0.52 1.99 |
17:35:08 24.06.2026 |
8.17 40.73 |
6.34 28.96 |
6.82 31.85 |
|
|||
|
United Internet DE0005089031 |
24.22 23.84 |
24.96 23.88 |
0.38 1.59 |
17:35:01 24.06.2026 |
-3.56 -13.09 |
-3.04 -11.39 |
-0.60 -2.48 |
|
|||
|
TAG Immobilien DE0008303504 |
13.43 13.23 |
13.51 13.15 |
0.20 1.51 |
17:35:05 24.06.2026 |
0.73 5.72 |
0.57 4.41 |
-1.60 -10.60 |
|
|||
|
IONOS DE000A3E00M1 |
27.00 26.64 |
27.06 26.26 |
0.36 1.35 |
17:35:08 24.06.2026 |
2.60 10.66 |
0.40 1.50 |
-13.60 -33.50 |
|
|||
|
Evonik DE000EVNK013 |
16.09 15.92 |
16.26 15.88 |
0.17 1.07 |
17:35:52 24.06.2026 |
2.14 15.35 |
2.93 22.28 |
-2.00 -11.06 |
|
|||
|
RATIONAL DE0007010803 |
654.50 649.50 |
658.00 641.00 |
5.00 0.77 |
17:35:02 24.06.2026 |
44.00 7.10 |
5.50 0.84 |
-24.50 -3.56 |
|
|||
|
FUCHS DE000A3E5D64 |
39.60 39.44 |
39.70 39.08 |
0.16 0.41 |
17:35:22 24.06.2026 |
7.06 21.63 |
1.66 4.36 |
-6.46 -13.99 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
46.08 47.20 |
48.10 45.30 |
-1.12 -2.37 |
17:35:11 24.06.2026 |
22.02 88.29 |
27.49 141.19 |
28.55 155.08 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.08 46.45 |
46.08 44.00 |
-1.37 -2.95 |
17:36:46 24.06.2026 |
11.68 32.17 |
2.47 5.43 |
6.82 16.57 |
|
|||
|
HENSOLDT DE000HAG0005 |
68.96 71.30 |
70.54 66.66 |
-2.34 -3.28 |
17:35:22 24.06.2026 |
-2.09 -2.80 |
-1.04 -1.41 |
-22.09 -23.36 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
92.95 96.45 |
100.50 91.70 |
-3.50 -3.63 |
17:35:00 24.06.2026 |
53.85 93.09 |
72.96 188.33 |
70.44 170.72 |
|
|||
|
KION GROUP DE000KGX8881 |
39.42 40.92 |
40.93 38.56 |
-1.50 -3.67 |
17:35:20 24.06.2026 |
-1.63 -3.75 |
-25.35 -37.72 |
-0.17 -0.40 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
53.34 55.42 |
56.14 53.04 |
-2.08 -3.75 |
17:35:28 24.06.2026 |
26.75 80.84 |
42.83 251.79 |
45.99 332.06 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.40 37.88 |
37.32 36.20 |
-1.48 -3.91 |
17:35:06 24.06.2026 |
5.80 18.23 |
1.34 3.69 |
14.40 62.02 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.30 97.10 |
98.15 93.10 |
-3.80 -3.91 |
17:35:16 24.06.2026 |
29.15 41.67 |
31.70 47.03 |
38.95 64.75 |
|
|||
|
AUMOVIO DE000AUM0V10 |
38.25 40.00 |
40.10 37.65 |
-1.75 -4.38 |
17:35:16 24.06.2026 |
5.11 14.97 |
-3.09 -7.30 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
8.48 8.88 |
8.98 8.47 |
-0.40 -4.50 |
17:35:25 24.06.2026 |
2.36 35.18 |
1.06 13.20 |
4.81 113.44 |
|
|||
|
Nordex DE000A0D6554 |
43.34 45.54 |
45.90 43.10 |
-2.20 -4.83 |
17:35:06 24.06.2026 |
2.28 5.02 |
18.50 63.31 |
30.97 184.90 |
|
|||
|
Aurubis DE0006766504 |
186.70 196.30 |
197.80 182.60 |
-9.60 -4.89 |
17:35:07 24.06.2026 |
41.00 26.62 |
74.00 61.16 |
114.55 142.39 |
|
|||
|
Salzgitter DE0006202005 |
48.48 51.25 |
51.60 48.06 |
-2.77 -5.40 |
17:35:23 24.06.2026 |
15.93 44.60 |
11.89 29.90 |
32.21 165.69 |
|
|||
|
DEUTZ DE0006305006 |
8.99 9.63 |
9.55 8.82 |
-0.64 -6.65 |
17:35:23 24.06.2026 |
0.93 10.38 |
1.32 15.40 |
3.05 44.49 |
|
|||
|
RENK DE000RENK730 |
42.44 45.74 |
45.27 42.30 |
-3.30 -7.20 |
17:35:22 24.06.2026 |
-3.74 -7.23 |
-5.28 -9.91 |
-21.51 -30.95 |
|