MDAX 252367 / DE0008467416
29’780.61
Pkt
-331.80
Pkt
-1.10 %
11:29:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTL LU0061462528 |
28.90 28.40 |
28.95 28.30 |
0.50 1.76 |
11:16:22 08.10.2026 |
-3.90 -12.06 |
-8.10 -22.16 |
-6.40 -18.36 |
 |
|||
|
CTS Eventim DE0005470306 |
56.30 55.80 |
56.50 55.55 |
0.50 0.90 |
11:26:42 08.10.2026 |
0.40 0.70 |
6.60 12.93 |
-24.80 -30.08 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
25.62 25.44 |
25.70 25.06 |
0.18 0.71 |
11:28:41 08.10.2026 |
-10.82 -27.56 |
-1.62 -5.39 |
-1.98 -6.51 |
|
|||
|
FUCHS DE000A3E5D64 |
43.80 43.50 |
43.96 43.26 |
0.30 0.69 |
11:29:10 08.10.2026 |
3.22 8.18 |
6.12 16.79 |
4.28 11.17 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.96 42.67 |
43.18 42.19 |
0.29 0.68 |
11:29:03 08.10.2026 |
-4.06 -8.63 |
3.43 8.67 |
-0.17 -0.39 |
|
|||
|
Evonik DE000EVNK013 |
21.06 20.92 |
21.12 20.88 |
0.14 0.67 |
11:28:42 08.10.2026 |
4.76 29.86 |
4.13 24.92 |
6.01 40.91 |
|
|||
|
Nemetschek DE0006452907 |
65.55 65.15 |
65.85 64.65 |
0.40 0.61 |
11:29:23 08.10.2026 |
6.15 10.61 |
-0.70 -1.08 |
-45.70 -41.62 |
|
|||
|
K+S DE000KSAG888 |
15.23 15.15 |
15.30 15.11 |
0.08 0.53 |
11:28:29 08.10.2026 |
1.81 13.72 |
-1.42 -8.65 |
3.37 28.98 |
|
|||
|
Aurubis DE0006766504 |
155.30 154.90 |
156.50 152.00 |
0.40 0.26 |
11:28:41 08.10.2026 |
-21.30 -11.85 |
6.50 4.28 |
48.20 43.70 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
65.65 65.50 |
65.85 64.40 |
0.15 0.23 |
11:26:06 08.10.2026 |
-14.15 -16.18 |
22.70 44.86 |
38.44 110.27 |
|
|||
|
IONOS DE000A3E00M1 |
32.68 32.62 |
33.02 32.56 |
0.06 0.18 |
11:24:47 08.10.2026 |
3.16 10.73 |
7.35 29.11 |
-1.30 -3.83 |
|
|||
|
Bechtle DE0005158703 |
34.42 34.38 |
34.60 34.10 |
0.04 0.12 |
11:27:05 08.10.2026 |
1.46 4.48 |
4.58 15.54 |
-4.18 -10.93 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.18 75.14 |
75.36 73.70 |
0.04 0.05 |
11:29:11 08.10.2026 |
2.40 2.99 |
-0.77 -0.92 |
-28.82 -25.87 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.44 36.43 |
36.54 36.30 |
0.01 0.03 |
11:29:07 08.10.2026 |
-0.23 -0.63 |
19.93 120.28 |
11.46 45.77 |
|
|||
|
Talanx DE000TLX1005 |
119.50 119.50 |
119.90 118.60 |
0.00 0.00 |
11:26:25 08.10.2026 |
5.00 4.38 |
9.40 8.57 |
5.60 4.93 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
254.70 260.00 |
257.50 253.90 |
-5.30 -2.04 |
11:29:33 08.10.2026 |
21.70 9.44 |
39.20 18.46 |
25.50 11.28 |
|
|||
|
TAG Immobilien DE0008303504 |
10.51 10.74 |
10.69 10.48 |
-0.23 -2.14 |
11:24:55 08.10.2026 |
-3.56 -24.60 |
-3.31 -23.28 |
-3.50 -24.29 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
97.85 100.00 |
99.30 97.30 |
-2.15 -2.15 |
11:27:50 08.10.2026 |
-9.65 -8.92 |
-0.25 -0.25 |
16.55 20.18 |
|
|||
|
Aroundtown LU1673108939 |
1.50 1.53 |
1.52 1.49 |
-0.03 -2.16 |
11:17:22 08.10.2026 |
-0.83 -34.84 |
-0.89 -36.22 |
-1.62 -51.01 |
|
|||
|
PUMA DE0006969603 |
22.49 23.00 |
23.06 22.32 |
-0.51 -2.22 |
11:29:36 08.10.2026 |
-6.08 -21.77 |
-0.20 -0.91 |
0.44 2.06 |
|
|||
|
Lufthansa DE0008232125 |
7.26 7.45 |
7.38 7.26 |
-0.19 -2.52 |
11:29:13 08.10.2026 |
-2.59 -25.63 |
0.00 -0.03 |
0.20 2.68 |
|
|||
|
DEUTZ DE0006305006 |
10.71 11.01 |
11.05 10.61 |
-0.30 -2.72 |
11:29:32 08.10.2026 |
1.68 17.80 |
2.30 26.01 |
1.69 17.92 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.99 38.05 |
37.77 36.87 |
-1.06 -2.79 |
11:29:07 08.10.2026 |
-10.71 -21.41 |
6.03 18.12 |
24.40 163.65 |
|
|||
|
thyssenkrupp DE0007500001 |
13.04 13.42 |
13.28 12.92 |
-0.38 -2.80 |
11:29:26 08.10.2026 |
1.35 10.91 |
5.92 75.81 |
4.28 45.37 |
|
|||
|
Siltronic DE000WAF3001 |
81.55 83.95 |
83.00 81.20 |
-2.40 -2.86 |
11:19:20 08.10.2026 |
-9.00 -9.81 |
29.50 55.40 |
24.30 41.57 |
|
|||
|
Schaeffler DE000SHA0100 |
6.09 6.27 |
6.13 5.95 |
-0.18 -2.87 |
11:18:25 08.10.2026 |
-2.99 -32.39 |
-0.96 -13.33 |
0.26 4.26 |
|
|||
|
Elmos Semiconductor DE0005677108 |
150.60 155.40 |
154.40 150.20 |
-4.80 -3.09 |
11:26:45 08.10.2026 |
-14.40 -8.35 |
8.80 5.90 |
73.60 87.20 |
|
|||
|
Fraport DE0005773303 |
57.30 59.20 |
58.85 57.25 |
-1.90 -3.21 |
11:21:31 08.10.2026 |
-14.15 -18.70 |
-15.05 -19.66 |
-12.25 -16.61 |
|
|||
|
Salzgitter DE0006202005 |
43.82 45.58 |
45.00 43.50 |
-1.76 -3.86 |
11:26:42 08.10.2026 |
-2.96 -5.79 |
9.64 25.04 |
15.34 46.77 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.20 37.55 |
37.00 35.15 |
-2.35 -6.26 |
11:27:52 08.10.2026 |
-3.55 -9.24 |
0.07 0.20 |
-1.61 -4.42 |
|