MDAX 252367 / DE0008467416
29’937.15
Pkt
405.90
Pkt
1.37 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
20.10 17.54 |
20.54 18.25 |
2.56 14.60 |
17:42:06 28.11.2025 |
-6.23 -26.58 |
-8.56 -33.22 |
-20.34 -54.17 |
 |
|||
|
HelloFresh DE000A161408 |
6.19 5.84 |
6.21 5.86 |
0.35 5.92 |
17:35:23 28.11.2025 |
-1.89 -24.85 |
-5.36 -48.42 |
-5.48 -48.97 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
26.54 25.22 |
26.82 25.12 |
1.32 5.23 |
17:35:03 28.11.2025 |
-17.28 -40.87 |
-36.00 -59.02 |
-48.95 -66.19 |
|
|||
|
Aurubis DE0006766504 |
119.20 113.50 |
119.20 113.30 |
5.70 5.02 |
17:35:25 28.11.2025 |
15.55 15.99 |
33.35 41.98 |
37.45 49.70 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.24 23.52 |
24.38 23.22 |
0.72 3.06 |
17:35:21 28.11.2025 |
-5.12 -17.75 |
-2.00 -7.78 |
12.08 103.78 |
|
|||
|
Bilfinger DE0005909006 |
101.60 98.85 |
102.10 98.55 |
2.75 2.78 |
17:35:17 28.11.2025 |
7.40 8.18 |
17.75 22.15 |
55.20 129.27 |
|
|||
|
United Internet DE0005089031 |
25.86 25.18 |
25.90 25.12 |
0.68 2.70 |
17:35:08 28.11.2025 |
-2.20 -8.11 |
1.96 8.53 |
9.19 58.35 |
|
|||
|
Bechtle DE0005158703 |
44.40 43.34 |
44.74 43.44 |
1.06 2.45 |
17:35:27 28.11.2025 |
0.30 0.76 |
0.38 0.96 |
8.36 26.59 |
|
|||
|
HOCHTIEF DE0006070006 |
304.80 297.60 |
305.20 296.40 |
7.20 2.42 |
17:35:46 28.11.2025 |
87.80 41.07 |
134.20 80.17 |
185.20 159.11 |
|
|||
|
Sartorius vz. DE0007165631 |
251.20 245.40 |
251.20 243.90 |
5.80 2.36 |
17:40:05 28.11.2025 |
48.45 25.05 |
20.60 9.31 |
23.50 10.76 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
91.40 89.40 |
91.85 90.45 |
2.00 2.24 |
17:35:28 28.11.2025 |
-0.65 -0.73 |
-1.95 -2.17 |
16.10 22.42 |
|
|||
|
RATIONAL DE0007010803 |
644.00 631.00 |
652.00 637.50 |
13.00 2.06 |
17:37:35 28.11.2025 |
-16.50 -2.57 |
-98.50 -13.59 |
-255.00 -28.93 |
|
|||
|
KION GROUP DE000KGX8881 |
64.55 63.35 |
64.65 63.30 |
1.20 1.89 |
17:35:17 28.11.2025 |
6.30 11.21 |
20.28 48.03 |
29.89 91.66 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.12 32.52 |
33.28 32.38 |
0.60 1.85 |
17:35:22 28.11.2025 |
3.48 12.15 |
7.48 30.36 |
18.64 138.19 |
|
|||
|
CTS Eventim DE0005470306 |
84.35 82.90 |
84.35 82.65 |
1.45 1.75 |
17:35:02 28.11.2025 |
1.55 1.91 |
-23.90 -22.42 |
1.25 1.53 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
27.85 27.80 |
28.00 27.70 |
0.05 0.18 |
17:35:04 28.11.2025 |
-11.15 -28.89 |
-11.40 -29.34 |
4.70 20.66 |
|
|||
|
Aroundtown LU1673108939 |
2.97 2.97 |
3.00 2.95 |
0.00 0.07 |
17:37:41 28.11.2025 |
-0.37 -11.23 |
0.22 8.18 |
-0.25 -8.00 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.64 44.62 |
44.81 44.12 |
0.02 0.04 |
17:38:52 28.11.2025 |
-2.28 -4.91 |
1.65 3.89 |
-14.76 -25.07 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 21.80 |
22.00 21.60 |
0.00 0.00 |
17:35:18 28.11.2025 |
-1.60 -6.88 |
-1.00 -4.42 |
-3.10 -12.53 |
|
|||
|
TRATON DE000TRAT0N7 |
29.36 29.40 |
29.40 28.96 |
-0.04 -0.14 |
17:35:21 28.11.2025 |
-2.48 -7.80 |
-1.68 -5.42 |
1.22 4.34 |
|
|||
|
LEG Immobilien DE000LEG1110 |
64.80 64.95 |
65.20 64.40 |
-0.15 -0.23 |
17:35:17 28.11.2025 |
-8.75 -11.90 |
-10.60 -14.07 |
-24.17 -27.18 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.54 44.72 |
45.16 44.42 |
-0.18 -0.40 |
17:35:00 28.11.2025 |
2.64 6.14 |
-14.04 -23.52 |
-12.94 -22.08 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.94 18.02 |
18.14 17.84 |
-0.08 -0.42 |
17:35:11 28.11.2025 |
4.89 37.97 |
5.22 41.66 |
4.38 32.71 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.26 38.42 |
38.65 38.12 |
-0.16 -0.42 |
17:35:02 28.11.2025 |
-3.66 -8.64 |
-2.02 -4.96 |
2.64 7.32 |
|
|||
|
FUCHS DE000A3E5D64 |
39.32 39.50 |
39.82 39.20 |
-0.18 -0.46 |
17:35:13 28.11.2025 |
-1.52 -3.69 |
-4.76 -10.73 |
-4.06 -9.29 |
|
|||
|
RENK DE000RENK730 |
50.45 51.08 |
51.15 50.21 |
-0.63 -1.23 |
17:42:35 28.11.2025 |
-8.97 -14.87 |
-22.05 -30.04 |
31.91 164.15 |
|
|||
|
PUMA DE0006969603 |
19.95 20.22 |
20.21 19.52 |
-0.27 -1.34 |
17:44:55 28.11.2025 |
-3.68 -17.79 |
-6.45 -27.49 |
-27.32 -61.63 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
66.30 67.45 |
66.30 64.00 |
-1.15 -1.70 |
17:35:12 28.11.2025 |
-0.50 -0.76 |
1.90 3.00 |
-4.74 -6.77 |
|
|||
|
HENSOLDT DE000HAG0005 |
68.35 69.70 |
70.10 67.75 |
-1.35 -1.94 |
17:35:07 28.11.2025 |
-16.50 -19.30 |
-17.60 -20.32 |
32.78 90.50 |
|
|||
|
Nordex DE000A0D6554 |
25.82 26.44 |
26.40 25.74 |
-0.62 -2.34 |
17:35:07 28.11.2025 |
5.28 24.81 |
9.13 52.38 |
14.83 126.43 |
|