MDAX 252367 / DE0008467416
30’589.95
Pkt
579.17
Pkt
1.93 %
30.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
20.49 19.14 |
21.03 19.60 |
1.36 7.08 |
17:35:23 30.04.2026 |
-4.46 -18.90 |
-3.50 -15.46 |
-5.65 -22.79 |
 |
|||
|
PUMA DE0006969603 |
25.98 24.68 |
26.66 24.87 |
1.30 5.27 |
17:35:16 30.04.2026 |
3.04 14.05 |
5.90 31.42 |
2.11 9.35 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
46.98 44.69 |
48.07 44.40 |
2.29 5.12 |
17:37:51 30.04.2026 |
25.33 130.78 |
31.29 233.38 |
32.88 278.25 |
|
|||
|
thyssenkrupp DE0007500001 |
10.09 9.61 |
10.25 9.44 |
0.48 4.96 |
17:35:15 30.04.2026 |
-1.68 -14.88 |
0.27 2.93 |
2.08 27.68 |
|
|||
|
Schaeffler DE000SHA0100 |
8.08 7.70 |
8.10 7.50 |
0.38 4.94 |
17:35:20 30.04.2026 |
-2.28 -22.81 |
0.66 9.38 |
3.92 103.92 |
|
|||
|
DEUTZ DE0006305006 |
9.93 9.47 |
9.98 9.31 |
0.46 4.86 |
17:35:02 30.04.2026 |
-1.36 -12.56 |
0.85 9.80 |
2.68 39.47 |
|
|||
|
Nordex DE000A0D6554 |
48.52 46.48 |
48.52 45.66 |
2.04 4.39 |
17:37:47 30.04.2026 |
12.68 37.51 |
20.32 77.68 |
29.99 181.87 |
|
|||
|
Sartorius vz. DE0007165631 |
217.20 208.80 |
218.90 205.60 |
8.40 4.02 |
17:35:02 30.04.2026 |
-27.00 -11.45 |
-27.90 -11.79 |
-18.30 -8.06 |
|
|||
|
JENOPTIK DE000A2NB601 |
33.38 32.24 |
33.38 31.92 |
1.14 3.54 |
17:35:20 30.04.2026 |
5.58 20.93 |
12.63 64.41 |
14.82 85.07 |
|
|||
|
TRATON DE000TRAT0N7 |
32.28 31.18 |
32.30 30.54 |
1.10 3.53 |
17:35:15 30.04.2026 |
-1.76 -5.34 |
3.28 11.76 |
2.28 7.89 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.65 90.70 |
94.00 88.45 |
2.95 3.25 |
17:35:19 30.04.2026 |
22.05 32.12 |
21.95 31.93 |
24.70 37.42 |
|
|||
|
TUI DE000TUAG505 |
6.35 6.16 |
6.35 6.08 |
0.19 3.08 |
17:35:01 30.04.2026 |
-2.86 -31.68 |
-1.21 -16.46 |
-0.59 -8.69 |
|
|||
|
Lufthansa DE0008232125 |
7.33 7.11 |
7.39 7.02 |
0.22 3.07 |
17:35:27 30.04.2026 |
-1.59 -18.28 |
-0.35 -4.67 |
0.79 12.57 |
|
|||
|
KION GROUP DE000KGX8881 |
44.30 43.02 |
46.12 42.92 |
1.28 2.98 |
17:35:08 30.04.2026 |
-16.68 -27.94 |
-14.53 -25.25 |
5.80 15.58 |
|
|||
|
HELLA DE000A13SX22 |
71.90 70.10 |
72.20 69.60 |
1.80 2.57 |
17:35:25 30.04.2026 |
-11.50 -14.09 |
-11.50 -14.09 |
-18.30 -20.70 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
25.64 25.52 |
25.74 25.30 |
0.12 0.47 |
17:35:19 30.04.2026 |
-10.88 -29.89 |
-5.56 -17.89 |
-6.32 -19.85 |
|
|||
|
RENK DE000RENK730 |
53.97 53.77 |
54.74 52.80 |
0.20 0.37 |
17:35:12 30.04.2026 |
-0.28 -0.52 |
-11.19 -17.23 |
0.89 1.68 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.07 36.00 |
36.47 35.52 |
0.07 0.19 |
17:35:12 30.04.2026 |
1.00 2.86 |
-3.44 -8.72 |
-0.57 -1.56 |
|
|||
|
Ströer DE0007493991 |
37.16 37.10 |
37.40 36.74 |
0.06 0.16 |
17:35:29 30.04.2026 |
3.35 9.93 |
-1.05 -2.75 |
-15.40 -29.33 |
|
|||
|
Bechtle DE0005158703 |
29.04 29.00 |
29.40 28.46 |
0.04 0.14 |
17:35:02 30.04.2026 |
-14.84 -33.85 |
-7.50 -20.55 |
-8.40 -22.46 |
|
|||
|
K+S DE000KSAG888 |
15.96 15.94 |
16.05 15.73 |
0.02 0.13 |
17:35:08 30.04.2026 |
2.12 15.34 |
4.50 39.34 |
0.61 3.98 |
|
|||
|
KRONES DE0006335003 |
123.40 123.60 |
124.60 122.00 |
-0.20 -0.16 |
17:35:16 30.04.2026 |
-12.20 -8.98 |
-1.80 -1.44 |
-4.80 -3.74 |
|
|||
|
CTS Eventim DE0005470306 |
56.15 56.50 |
56.65 55.55 |
-0.35 -0.62 |
17:35:17 30.04.2026 |
-14.45 -20.37 |
-21.75 -27.80 |
-47.30 -45.57 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.13 18.30 |
18.43 17.83 |
-0.17 -0.93 |
17:35:08 30.04.2026 |
-9.60 -34.41 |
-12.04 -39.68 |
-2.76 -13.11 |
|
|||
|
Nemetschek DE0006452907 |
61.80 62.80 |
63.70 60.25 |
-1.00 -1.59 |
17:35:16 30.04.2026 |
-11.15 -15.08 |
-38.60 -38.07 |
-53.50 -46.00 |
|
|||
|
IONOS DE000A3E00M1 |
26.10 26.56 |
26.94 25.74 |
-0.46 -1.73 |
17:35:05 30.04.2026 |
-0.69 -2.53 |
-4.99 -15.82 |
-2.74 -9.35 |
|
|||
|
RATIONAL DE0007010803 |
623.50 639.50 |
626.00 608.00 |
-16.00 -2.50 |
17:35:16 30.04.2026 |
-38.50 -5.68 |
11.00 1.75 |
-113.00 -15.02 |
|
|||
|
FUCHS DE000A3E5D64 |
40.18 41.40 |
40.98 39.92 |
-1.22 -2.95 |
17:35:29 30.04.2026 |
4.84 13.24 |
3.08 8.04 |
-2.64 -5.99 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.48 31.58 |
31.34 30.42 |
-1.10 -3.48 |
17:39:56 30.04.2026 |
-9.58 -23.28 |
-1.64 -4.94 |
8.48 36.71 |
|
|||
|
RTL LU0061462528 |
32.75 37.90 |
32.95 31.85 |
-5.15 -13.59 |
17:38:39 30.04.2026 |
1.05 2.85 |
4.05 11.96 |
1.90 5.28 |
|