MDAX 252367 / DE0008467416
29’751.62
Pkt
-132.69
Pkt
-0.44 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
61.50 57.55 |
61.70 58.15 |
3.95 6.86 |
17:41:40 31.10.2025 |
4.55 8.62 |
20.13 54.08 |
20.10 53.96 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
13.88 13.41 |
13.99 13.37 |
0.47 3.51 |
17:40:34 31.10.2025 |
-2.31 -15.29 |
0.96 8.08 |
-2.18 -14.55 |
|
|||
|
Lufthansa DE0008232125 |
7.59 7.46 |
7.61 7.41 |
0.14 1.82 |
17:35:20 31.10.2025 |
-0.54 -7.19 |
0.62 9.88 |
0.60 9.39 |
|
|||
|
RENK DE000RENK730 |
65.79 64.96 |
67.16 65.45 |
0.83 1.28 |
17:39:31 31.10.2025 |
-3.63 -5.33 |
11.59 21.92 |
45.72 243.88 |
|
|||
|
FUCHS DE000A3E5D64 |
38.78 38.32 |
42.88 38.78 |
0.46 1.20 |
17:35:09 31.10.2025 |
-2.26 -5.54 |
-5.50 -12.49 |
-3.74 -8.85 |
|
|||
|
RATIONAL DE0007010803 |
635.50 628.50 |
636.50 626.50 |
7.00 1.11 |
17:35:27 31.10.2025 |
-61.00 -8.76 |
-117.00 -15.55 |
-282.00 -30.74 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.90 43.60 |
44.16 43.40 |
0.30 0.69 |
17:35:02 31.10.2025 |
-5.55 -11.09 |
-15.60 -25.96 |
-16.05 -26.51 |
|
|||
|
Sartorius vz. DE0007165631 |
238.10 236.70 |
240.60 236.40 |
1.40 0.59 |
17:35:18 31.10.2025 |
48.35 25.25 |
12.70 5.59 |
3.90 1.65 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.98 26.84 |
27.04 26.68 |
0.14 0.52 |
17:35:16 31.10.2025 |
-1.30 -4.62 |
-9.78 -26.69 |
-0.72 -2.61 |
|
|||
|
TeamViewer DE000A2YN900 |
6.37 6.34 |
6.40 6.21 |
0.03 0.47 |
17:37:10 31.10.2025 |
-2.88 -30.80 |
-7.00 -51.97 |
-6.95 -51.77 |
|
|||
|
HENSOLDT DE000HAG0005 |
92.20 91.80 |
94.15 91.15 |
0.40 0.44 |
17:37:23 31.10.2025 |
1.05 1.13 |
25.50 37.39 |
62.22 197.65 |
|
|||
|
Fraport DE0005773303 |
74.20 73.90 |
74.20 73.35 |
0.30 0.41 |
17:35:28 31.10.2025 |
6.05 9.13 |
14.10 24.21 |
22.67 45.63 |
|
|||
|
Aroundtown LU1673108939 |
3.10 3.08 |
3.12 3.06 |
0.01 0.39 |
17:35:28 31.10.2025 |
-0.04 -1.32 |
0.51 19.37 |
0.25 8.72 |
|
|||
|
Bechtle DE0005158703 |
36.64 36.50 |
36.78 36.10 |
0.14 0.38 |
17:35:53 31.10.2025 |
-2.72 -7.09 |
-1.76 -4.71 |
3.54 11.03 |
|
|||
|
AUTO1 DE000A2LQ884 |
30.44 30.34 |
30.58 29.72 |
0.10 0.33 |
17:41:24 31.10.2025 |
4.52 17.66 |
9.06 43.02 |
20.57 215.39 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
14.53 14.73 |
14.81 14.53 |
-0.20 -1.36 |
17:35:09 31.10.2025 |
-2.82 -15.99 |
-4.93 -24.96 |
-5.37 -26.60 |
|
|||
|
Nemetschek DE0006452907 |
100.00 101.40 |
101.40 100.00 |
-1.40 -1.38 |
17:35:06 31.10.2025 |
-28.50 -22.02 |
-15.40 -13.24 |
0.10 0.10 |
|
|||
|
LEG Immobilien DE000LEG1110 |
66.05 67.15 |
67.25 66.05 |
-1.10 -1.64 |
17:38:54 31.10.2025 |
-2.30 -3.31 |
-7.30 -9.79 |
-20.63 -23.48 |
|
|||
|
Aurubis DE0006766504 |
112.90 114.80 |
115.00 112.80 |
-1.90 -1.66 |
17:35:12 31.10.2025 |
25.90 29.27 |
37.85 49.44 |
42.50 59.11 |
|
|||
|
HOCHTIEF DE0006070006 |
248.60 253.00 |
253.80 248.40 |
-4.40 -1.74 |
17:35:14 31.10.2025 |
61.20 31.91 |
87.00 52.41 |
139.80 123.50 |
|
|||
|
PUMA DE0006969603 |
18.42 18.78 |
19.24 18.26 |
-0.36 -1.92 |
17:37:57 31.10.2025 |
1.19 6.10 |
-1.97 -8.73 |
-21.33 -50.87 |
|
|||
|
Talanx DE000TLX1005 |
105.50 107.60 |
107.90 105.20 |
-2.10 -1.95 |
17:37:56 31.10.2025 |
-8.20 -7.10 |
6.40 6.34 |
36.60 51.77 |
|
|||
|
Nordex DE000A0D6554 |
25.58 26.16 |
26.36 25.24 |
-0.58 -2.22 |
17:35:15 31.10.2025 |
5.58 26.57 |
10.09 61.19 |
13.43 102.13 |
|
|||
|
Bilfinger DE0005909006 |
93.50 95.65 |
95.90 93.50 |
-2.15 -2.25 |
17:35:23 31.10.2025 |
1.45 1.53 |
21.90 29.36 |
51.90 116.37 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.45 46.54 |
46.87 45.39 |
-1.09 -2.34 |
17:35:06 31.10.2025 |
4.09 9.29 |
4.03 9.14 |
-17.08 -26.20 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.45 39.44 |
39.43 38.07 |
-0.99 -2.51 |
17:35:14 31.10.2025 |
-1.24 -2.98 |
3.87 10.58 |
-1.28 -3.07 |
|
|||
|
IONOS DE000A3E00M1 |
30.75 31.55 |
31.60 30.60 |
-0.80 -2.54 |
17:37:58 31.10.2025 |
-9.50 -23.09 |
2.35 8.02 |
6.65 26.60 |
|
|||
|
United Internet DE0005089031 |
26.74 27.50 |
27.50 26.04 |
-0.76 -2.76 |
17:35:07 31.10.2025 |
2.80 11.04 |
8.27 41.58 |
9.21 48.60 |
|
|||
|
thyssenkrupp DE0007500001 |
9.08 9.34 |
9.39 9.08 |
-0.26 -2.78 |
17:39:19 31.10.2025 |
1.50 19.09 |
1.80 23.96 |
6.90 283.25 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.00 22.64 |
22.49 21.81 |
-0.64 -2.83 |
17:35:21 31.10.2025 |
-3.63 -13.60 |
-1.72 -6.94 |
-16.93 -42.33 |
|