MDAX 252367 / DE0008467416
25’408.54
Pkt
-1’466.08
Pkt
-5.46%
04.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
13.51 13.20 |
13.71 13.14 |
0.31 2.35 |
17:35:27 04.04.2025 |
-1.85 -13.03 |
-4.19 -25.33 |
0.40 3.35 |
 |
|||
|
LEG Immobilien DE000LEG1110 |
69.36 68.58 |
71.18 68.18 |
0.78 1.14 |
17:35:21 04.04.2025 |
-15.54 -19.26 |
-28.98 -30.78 |
-11.64 -15.16 |
|
|||
|
HELLA DE000A13SX22 |
86.00 85.70 |
87.20 85.40 |
0.30 0.35 |
17:35:25 04.04.2025 |
-2.10 -2.36 |
1.30 1.52 |
2.50 2.96 |
|
|||
|
K+S DE000KSAG888 |
12.28 12.27 |
12.54 11.92 |
0.01 0.08 |
17:35:26 04.04.2025 |
1.75 16.43 |
1.07 9.44 |
-2.38 -16.07 |
|
|||
|
Redcare Pharmacy NL0012044747 |
123.20 123.70 |
128.50 115.00 |
-0.50 -0.40 |
17:35:17 04.04.2025 |
-1.10 -0.88 |
-10.60 -7.85 |
-24.50 -16.44 |
|
|||
|
PUMA DE0006969603 |
20.17 20.29 |
20.90 18.68 |
-0.12 -0.59 |
17:41:44 04.04.2025 |
-20.66 -47.49 |
-13.93 -37.88 |
-18.59 -44.87 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
33.30 33.73 |
33.70 31.60 |
-0.43 -1.27 |
17:37:36 04.04.2025 |
-7.15 -16.79 |
-4.61 -11.51 |
-16.47 -31.73 |
|
|||
|
TeamViewer DE000A2YN900 |
11.60 11.80 |
11.86 11.02 |
-0.20 -1.65 |
17:35:26 04.04.2025 |
2.93 30.95 |
0.59 5.00 |
-1.15 -8.50 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.72 22.13 |
22.60 21.04 |
-0.41 -1.85 |
17:35:13 04.04.2025 |
-5.02 -18.06 |
-14.57 -39.01 |
-6.04 -20.96 |
|
|||
|
Fraport DE0005773303 |
54.50 55.55 |
56.40 53.90 |
-1.05 -1.89 |
17:37:35 04.04.2025 |
-2.30 -3.88 |
9.40 19.75 |
8.42 17.33 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.45 20.90 |
21.20 20.35 |
-0.45 -2.15 |
17:35:02 04.04.2025 |
-3.01 -13.17 |
-5.66 -22.20 |
1.42 7.71 |
|
|||
|
CTS Eventim DE0005470306 |
90.00 92.25 |
92.25 87.90 |
-2.25 -2.44 |
17:39:50 04.04.2025 |
10.55 12.57 |
1.45 1.56 |
9.95 11.77 |
|
|||
|
Bechtle DE0005158703 |
33.74 34.86 |
34.86 32.22 |
-1.12 -3.21 |
17:36:09 04.04.2025 |
4.20 13.72 |
-3.98 -10.26 |
-13.28 -27.61 |
|
|||
|
Lufthansa DE0008232125 |
6.07 6.35 |
6.32 5.81 |
-0.28 -4.38 |
17:35:36 04.04.2025 |
0.64 10.54 |
0.57 9.38 |
-0.48 -6.74 |
|
|||
|
Nordex DE000A0D6554 |
14.63 15.33 |
15.41 14.22 |
-0.70 -4.57 |
17:35:16 04.04.2025 |
3.01 25.29 |
1.98 15.31 |
2.93 24.46 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
77.35 83.25 |
81.20 74.35 |
-5.90 -7.09 |
17:35:02 04.04.2025 |
10.25 13.58 |
20.95 32.33 |
17.80 26.20 |
|
|||
|
HENSOLDT DE000HAG0005 |
57.75 62.55 |
64.60 56.50 |
-4.80 -7.67 |
17:35:07 04.04.2025 |
28.52 84.18 |
32.18 106.49 |
18.52 42.21 |
|
|||
|
Aroundtown LU1673108939 |
2.39 2.59 |
2.64 2.38 |
-0.21 -7.94 |
17:35:10 04.04.2025 |
-0.30 -10.71 |
-0.46 -15.54 |
0.61 32.03 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
19.63 21.39 |
21.50 19.29 |
-1.76 -8.23 |
17:35:17 04.04.2025 |
7.63 52.08 |
8.76 64.79 |
12.13 119.40 |
|
|||
|
HOCHTIEF DE0006070006 |
140.10 153.20 |
153.20 139.40 |
-13.10 -8.55 |
17:39:50 04.04.2025 |
24.10 18.20 |
48.00 44.24 |
50.60 47.78 |
|
|||
|
LANXESS DE0005470405 |
23.03 25.20 |
25.14 22.45 |
-2.17 -8.61 |
17:41:33 04.04.2025 |
3.74 16.05 |
-1.56 -5.45 |
-0.94 -3.36 |
|
|||
|
RENK DE000RENK730 |
41.37 45.33 |
46.48 37.10 |
-3.96 -8.74 |
17:44:55 04.04.2025 |
25.86 134.81 |
24.55 119.76 |
8.94 24.76 |
|
|||
|
Bilfinger DE0005909006 |
60.80 66.70 |
66.80 59.10 |
-5.90 -8.85 |
17:35:16 04.04.2025 |
20.45 44.60 |
17.40 35.58 |
23.40 54.55 |
|
|||
|
thyssenkrupp DE0007500001 |
8.37 9.22 |
9.12 8.10 |
-0.85 -9.26 |
17:44:52 04.04.2025 |
5.83 149.68 |
6.31 184.59 |
4.57 88.57 |
|
|||
|
KRONES DE0006335003 |
109.00 120.80 |
120.20 106.80 |
-11.80 -9.77 |
17:40:21 04.04.2025 |
4.60 3.81 |
-1.80 -1.42 |
-3.00 -2.34 |
|
|||
|
Jungheinrich DE0006219934 |
26.52 30.00 |
30.04 25.52 |
-3.48 -11.60 |
17:35:19 04.04.2025 |
6.40 25.70 |
5.16 19.74 |
-4.30 -12.08 |
|
|||
|
KION GROUP DE000KGX8881 |
31.51 35.68 |
34.82 29.80 |
-4.17 -11.69 |
17:43:42 04.04.2025 |
6.30 20.33 |
2.92 8.50 |
-11.74 -23.94 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.95 19.40 |
19.40 16.59 |
-2.45 -12.63 |
17:40:30 04.04.2025 |
4.48 28.68 |
10.45 108.29 |
15.80 367.44 |
|
|||
|
DWS Group DE000DWS1007 |
41.50 47.54 |
47.14 40.60 |
-6.04 -12.71 |
17:37:00 04.04.2025 |
10.47 26.06 |
13.93 37.94 |
9.61 23.42 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
55.00 64.35 |
61.90 50.90 |
-9.35 -14.53 |
17:35:50 04.04.2025 |
-0.95 -1.38 |
-8.75 -11.42 |
-38.20 -36.00 |
|