MDAX 252367 / DE0008467416
29’920.08
Pkt
187.43
Pkt
0.63 %
11.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
21.08 20.17 |
21.21 20.09 |
0.91 4.51 |
17:35:13 11.12.2025 |
1.48 7.76 |
-2.42 -10.54 |
-25.70 -55.58 |
 |
|||
|
Ströer DE0007493991 |
36.35 35.00 |
36.35 35.00 |
1.35 3.86 |
17:35:15 11.12.2025 |
-3.60 -9.15 |
-16.45 -31.51 |
-13.51 -27.43 |
|
|||
|
Fraport DE0005773303 |
70.85 68.25 |
70.90 68.55 |
2.60 3.81 |
17:35:02 11.12.2025 |
-0.50 -0.69 |
8.90 14.05 |
19.80 37.75 |
|
|||
|
TRATON DE000TRAT0N7 |
30.02 28.98 |
30.08 28.86 |
1.04 3.59 |
17:35:09 11.12.2025 |
-1.56 -5.16 |
-0.88 -2.97 |
-1.60 -5.28 |
|
|||
|
Evonik DE000EVNK013 |
13.26 12.83 |
13.26 12.82 |
0.43 3.35 |
17:37:49 11.12.2025 |
-3.14 -19.54 |
-6.45 -33.28 |
-5.02 -27.95 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
26.30 25.50 |
26.30 25.40 |
0.80 3.14 |
17:35:15 11.12.2025 |
-16.76 -39.90 |
-23.08 -47.76 |
-52.51 -67.54 |
|
|||
|
FUCHS DE000A3E5D64 |
38.62 37.48 |
38.70 37.58 |
1.14 3.04 |
17:35:20 11.12.2025 |
-2.32 -5.80 |
-12.04 -24.23 |
-6.04 -13.82 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
93.15 90.60 |
93.65 90.60 |
2.55 2.81 |
17:35:23 11.12.2025 |
5.20 6.05 |
3.90 4.47 |
19.45 27.13 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.04 25.44 |
26.14 25.08 |
0.60 2.36 |
17:39:22 11.12.2025 |
-1.22 -4.63 |
0.24 0.96 |
8.76 53.48 |
|
|||
|
LANXESS DE0005470405 |
17.49 17.11 |
17.68 16.76 |
0.38 2.22 |
17:35:03 11.12.2025 |
-5.66 -24.61 |
-10.06 -36.72 |
-9.21 -34.69 |
|
|||
|
Bilfinger DE0005909006 |
107.50 105.20 |
107.50 104.70 |
2.30 2.19 |
17:35:57 11.12.2025 |
12.60 13.85 |
27.60 36.32 |
58.15 127.94 |
|
|||
|
Jungheinrich DE0006219934 |
35.26 34.54 |
35.26 34.50 |
0.72 2.08 |
17:38:18 11.12.2025 |
4.46 14.70 |
-3.60 -9.38 |
8.20 30.83 |
|
|||
|
RATIONAL DE0007010803 |
637.00 624.00 |
639.00 621.50 |
13.00 2.08 |
17:35:18 11.12.2025 |
-34.00 -5.20 |
-111.50 -15.24 |
-247.50 -28.53 |
|
|||
|
HELLA DE000A13SX22 |
81.60 80.00 |
81.60 80.20 |
1.60 2.00 |
17:35:14 11.12.2025 |
-1.40 -1.71 |
-6.50 -7.47 |
-9.00 -10.06 |
|
|||
|
TUI DE000TUAG505 |
8.19 8.04 |
8.19 7.78 |
0.15 1.89 |
17:35:47 11.12.2025 |
0.24 2.93 |
1.03 14.11 |
-0.10 -1.16 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.73 17.66 |
17.89 17.42 |
0.07 0.40 |
17:35:06 11.12.2025 |
5.48 45.04 |
4.56 34.84 |
2.38 15.57 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.30 20.25 |
20.40 20.15 |
0.05 0.25 |
17:35:33 11.12.2025 |
-1.15 -5.37 |
-3.15 -13.46 |
-4.30 -17.52 |
|
|||
|
Aroundtown LU1673108939 |
2.59 2.59 |
2.59 2.54 |
0.00 0.00 |
17:35:18 11.12.2025 |
-0.69 -20.88 |
-0.39 -13.10 |
-0.55 -17.56 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.10 34.16 |
34.34 33.76 |
-0.06 -0.18 |
17:35:23 11.12.2025 |
6.58 23.77 |
11.10 47.93 |
19.06 125.39 |
|
|||
|
Redcare Pharmacy NL0012044747 |
62.55 62.70 |
63.35 61.25 |
-0.15 -0.24 |
17:35:06 11.12.2025 |
-10.00 -13.79 |
-34.45 -35.53 |
-95.20 -60.37 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.20 61.50 |
61.55 60.80 |
-0.30 -0.49 |
17:35:05 11.12.2025 |
-6.45 -9.48 |
-13.25 -17.70 |
-22.20 -26.49 |
|
|||
|
RENK DE000RENK730 |
55.60 55.99 |
56.16 54.66 |
-0.39 -0.70 |
17:38:42 11.12.2025 |
-11.66 -16.84 |
-10.69 -15.66 |
38.83 207.27 |
|
|||
|
HOCHTIEF DE0006070006 |
330.00 332.40 |
335.20 326.40 |
-2.40 -0.72 |
17:35:13 11.12.2025 |
90.40 39.20 |
160.70 100.25 |
194.60 153.96 |
|
|||
|
DWS Group DE000DWS1007 |
53.60 54.10 |
54.35 53.40 |
-0.50 -0.92 |
17:35:04 11.12.2025 |
1.35 2.61 |
2.55 5.04 |
11.61 27.95 |
|
|||
|
IONOS DE000A3E00M1 |
25.65 26.05 |
26.25 25.60 |
-0.40 -1.54 |
17:35:29 11.12.2025 |
-12.05 -31.79 |
-15.55 -37.56 |
3.35 14.89 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.30 72.50 |
72.50 70.85 |
-1.20 -1.66 |
17:35:16 11.12.2025 |
-18.25 -19.77 |
-16.65 -18.36 |
40.17 118.57 |
|
|||
|
CTS Eventim DE0005470306 |
77.80 79.20 |
78.85 77.40 |
-1.40 -1.77 |
17:35:14 11.12.2025 |
-7.65 -8.63 |
-25.20 -23.73 |
-1.90 -2.29 |
|
|||
|
Sartorius vz. DE0007165631 |
247.50 252.00 |
251.20 241.60 |
-4.50 -1.79 |
17:35:24 11.12.2025 |
49.45 24.78 |
40.40 19.37 |
20.50 8.97 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.44 22.65 |
21.80 21.00 |
-1.21 -5.34 |
17:35:23 11.12.2025 |
-5.96 -23.03 |
-3.55 -15.13 |
-11.41 -36.42 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.00 42.84 |
46.54 38.62 |
-2.84 -6.63 |
17:35:21 11.12.2025 |
0.66 1.54 |
-17.23 -28.32 |
-17.93 -29.13 |
|