MDAX 252367 / DE0008467416
30’887.08
Pkt
352.14
Pkt
1.15 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
42.35 35.19 |
42.54 37.27 |
7.16 20.35 |
17:35:14 15.04.2026 |
18.15 90.66 |
24.70 183.27 |
28.41 291.17 |
 |
|||
|
Delivery Hero DE000A2E4K43 |
18.77 17.35 |
18.82 17.41 |
1.42 8.16 |
17:36:37 15.04.2026 |
-8.23 -32.59 |
-7.22 -29.79 |
-5.30 -23.75 |
|
|||
|
Schaeffler DE000SHA0100 |
8.24 7.76 |
8.41 7.88 |
0.48 6.19 |
17:35:02 15.04.2026 |
-1.78 -18.46 |
1.68 27.27 |
4.44 130.72 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.06 19.01 |
20.20 18.90 |
1.05 5.52 |
17:35:16 15.04.2026 |
-11.89 -38.81 |
-9.29 -33.13 |
1.54 8.95 |
|
|||
|
Redcare Pharmacy NL0012044747 |
44.70 42.46 |
45.60 42.10 |
2.24 5.28 |
17:35:13 15.04.2026 |
-27.07 -40.55 |
-47.92 -54.70 |
-81.42 -67.23 |
|
|||
|
IONOS DE000A3E00M1 |
24.96 24.14 |
24.96 23.54 |
0.82 3.40 |
17:35:19 15.04.2026 |
-5.02 -17.49 |
-9.37 -28.35 |
-3.97 -14.36 |
|
|||
|
Nemetschek DE0006452907 |
59.55 57.60 |
59.95 58.00 |
1.95 3.39 |
17:36:17 15.04.2026 |
-28.50 -31.74 |
-46.00 -42.87 |
-40.60 -39.84 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.96 78.46 |
81.02 77.06 |
2.50 3.19 |
17:35:09 15.04.2026 |
-15.28 -16.61 |
-28.98 -27.42 |
14.72 23.74 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.60 83.00 |
85.60 82.20 |
2.60 3.13 |
17:35:30 15.04.2026 |
-12.50 -13.10 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
53.40 52.06 |
54.03 51.62 |
1.34 2.57 |
17:39:59 15.04.2026 |
-12.68 -19.52 |
-22.56 -30.14 |
6.96 15.34 |
|
|||
|
Aroundtown LU1673108939 |
2.66 2.60 |
2.69 2.61 |
0.06 2.31 |
17:35:09 15.04.2026 |
-0.27 -9.71 |
-0.74 -22.63 |
0.03 1.12 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
90.95 89.05 |
91.70 88.90 |
1.90 2.13 |
17:35:07 15.04.2026 |
18.25 25.02 |
25.70 39.24 |
28.35 45.11 |
|
|||
|
Jungheinrich DE0006219934 |
28.78 28.18 |
28.80 28.10 |
0.60 2.13 |
17:35:17 15.04.2026 |
-7.92 -21.60 |
-0.64 -2.18 |
0.88 3.16 |
|
|||
|
Nordex DE000A0D6554 |
46.02 45.08 |
46.40 44.30 |
0.94 2.09 |
17:36:45 15.04.2026 |
13.16 40.12 |
21.68 89.29 |
30.92 205.59 |
|
|||
|
KION GROUP DE000KGX8881 |
46.44 45.50 |
46.52 45.35 |
0.94 2.07 |
17:35:01 15.04.2026 |
-19.56 -30.28 |
-11.56 -20.42 |
13.08 40.93 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
30.40 30.56 |
30.82 30.18 |
-0.16 -0.52 |
17:35:17 15.04.2026 |
-14.58 -32.87 |
-5.74 -16.16 |
-4.34 -12.72 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.00 43.29 |
43.68 42.88 |
-0.29 -0.67 |
17:37:00 15.04.2026 |
-2.45 -5.65 |
0.07 0.17 |
-2.67 -6.12 |
|
|||
|
HELLA DE000A13SX22 |
72.10 72.60 |
73.40 72.00 |
-0.50 -0.69 |
17:35:08 15.04.2026 |
-9.80 -11.69 |
-7.40 -9.09 |
-11.00 -12.94 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.78 37.09 |
37.10 36.37 |
-0.31 -0.84 |
17:35:02 15.04.2026 |
1.85 5.23 |
-3.92 -9.52 |
3.94 11.83 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.08 27.32 |
27.52 26.98 |
-0.24 -0.88 |
17:35:18 15.04.2026 |
-0.90 -3.15 |
0.74 2.75 |
-6.02 -17.88 |
|
|||
|
K+S DE000KSAG888 |
15.09 15.24 |
15.31 14.79 |
-0.15 -0.98 |
17:35:41 15.04.2026 |
2.69 20.77 |
3.98 34.13 |
1.95 14.24 |
|
|||
|
LANXESS DE0005470405 |
17.39 17.57 |
17.79 17.29 |
-0.18 -1.02 |
17:35:05 15.04.2026 |
1.44 8.36 |
-1.68 -8.26 |
-3.98 -17.58 |
|
|||
|
Fraport DE0005773303 |
75.80 76.70 |
78.10 74.65 |
-0.90 -1.17 |
17:35:01 15.04.2026 |
8.90 12.57 |
3.85 5.08 |
23.05 40.69 |
|
|||
|
Aurubis DE0006766504 |
181.10 183.50 |
186.70 179.90 |
-2.40 -1.31 |
17:35:03 15.04.2026 |
36.10 25.51 |
60.20 51.28 |
103.50 139.68 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
101.90 103.30 |
103.80 101.40 |
-1.40 -1.36 |
17:35:05 15.04.2026 |
7.05 7.11 |
25.15 31.03 |
30.60 40.48 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.65 36.20 |
36.30 35.40 |
-0.55 -1.52 |
17:35:04 15.04.2026 |
-9.53 -20.86 |
1.67 4.84 |
0.00 0.00 |
|
|||
|
TRATON DE000TRAT0N7 |
31.90 32.46 |
32.74 31.90 |
-0.56 -1.73 |
17:35:11 15.04.2026 |
2.42 7.84 |
6.74 25.38 |
7.40 28.57 |
|
|||
|
HOCHTIEF DE0006070006 |
457.60 468.00 |
469.00 457.40 |
-10.40 -2.22 |
17:35:12 15.04.2026 |
84.20 22.88 |
186.80 70.38 |
305.70 208.67 |
|
|||
|
Lufthansa DE0008232125 |
7.82 8.00 |
7.98 7.74 |
-0.18 -2.30 |
17:39:53 15.04.2026 |
-0.76 -8.76 |
0.57 7.68 |
2.03 34.39 |
|
|||
|
Bilfinger DE0005909006 |
108.50 111.70 |
111.90 107.80 |
-3.20 -2.86 |
17:35:05 15.04.2026 |
-5.70 -4.90 |
8.00 7.79 |
48.60 78.26 |
|