MDAX 252367 / DE0008467416
30’627.90
Pkt
375.99
Pkt
1.24 %
14:44:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
42.40 40.00 |
42.68 40.00 |
2.40 6.00 |
14:43:35 14.04.2026 |
-25.64 -39.03 |
-46.99 -53.98 |
-77.44 -65.91 |
 |
|||
|
Salzgitter DE0006202005 |
49.32 46.76 |
49.90 47.72 |
2.56 5.47 |
14:43:50 14.04.2026 |
-1.66 -3.60 |
12.54 39.31 |
20.00 81.83 |
|
|||
|
DEUTZ DE0006305006 |
10.07 9.62 |
10.13 9.75 |
0.46 4.73 |
14:41:11 14.04.2026 |
-0.41 -4.16 |
0.48 5.29 |
3.54 58.67 |
|
|||
|
Sartorius vz. DE0007165631 |
225.90 216.60 |
226.70 218.90 |
9.30 4.29 |
14:43:35 14.04.2026 |
-42.70 -16.60 |
0.90 0.42 |
35.45 19.79 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.13 41.49 |
43.54 42.28 |
1.64 3.95 |
14:42:42 14.04.2026 |
-6.88 -14.59 |
-0.45 -1.10 |
-2.52 -5.89 |
|
|||
|
thyssenkrupp DE0007500001 |
8.72 8.39 |
8.76 8.50 |
0.33 3.93 |
14:43:28 14.04.2026 |
-2.00 -19.44 |
-1.49 -15.27 |
1.63 24.54 |
|
|||
|
CTS Eventim DE0005470306 |
55.80 53.80 |
56.05 53.95 |
2.00 3.72 |
14:44:07 14.04.2026 |
-26.75 -33.73 |
-26.70 -33.69 |
-40.70 -43.65 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.86 35.70 |
37.28 36.14 |
1.16 3.25 |
14:43:47 14.04.2026 |
-4.10 -10.82 |
3.14 10.24 |
14.20 72.45 |
|
|||
|
Aroundtown LU1673108939 |
2.57 2.49 |
2.61 2.54 |
0.08 3.21 |
14:42:00 14.04.2026 |
-0.30 -10.71 |
-0.68 -21.38 |
0.15 6.29 |
|
|||
|
Bilfinger DE0005909006 |
112.60 109.20 |
112.80 109.50 |
3.40 3.11 |
14:37:37 14.04.2026 |
-6.10 -5.30 |
7.70 7.61 |
46.20 73.68 |
|
|||
|
JENOPTIK DE000A2NB601 |
32.08 31.12 |
32.20 31.36 |
0.96 3.08 |
14:42:17 14.04.2026 |
8.50 39.76 |
10.80 56.60 |
13.76 85.36 |
|
|||
|
Ströer DE0007493991 |
36.62 35.60 |
36.80 35.46 |
1.02 2.87 |
14:43:51 14.04.2026 |
-4.65 -12.35 |
-7.95 -19.41 |
-15.10 -31.39 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.07 18.54 |
19.15 18.57 |
0.53 2.86 |
14:44:07 14.04.2026 |
-12.20 -40.53 |
-10.60 -37.19 |
0.17 0.96 |
|
|||
|
Schaeffler DE000SHA0100 |
7.88 7.67 |
7.92 7.78 |
0.21 2.74 |
14:42:22 14.04.2026 |
-1.56 -17.05 |
1.32 20.96 |
4.18 122.32 |
|
|||
|
TAG Immobilien DE0008303504 |
15.17 14.86 |
15.26 14.97 |
0.31 2.09 |
14:42:30 14.04.2026 |
0.39 2.75 |
-0.25 -1.69 |
2.31 18.83 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.80 27.58 |
27.96 27.32 |
0.22 0.80 |
14:38:21 14.04.2026 |
-2.38 -7.97 |
0.56 2.08 |
9.75 54.93 |
|
|||
|
Talanx DE000TLX1005 |
116.10 115.40 |
116.20 114.90 |
0.70 0.61 |
14:30:16 14.04.2026 |
1.60 1.41 |
1.20 1.06 |
24.40 27.02 |
|
|||
|
Fraport DE0005773303 |
76.35 76.15 |
77.10 75.60 |
0.20 0.26 |
14:43:15 14.04.2026 |
5.90 7.96 |
3.95 5.19 |
24.00 42.82 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.16 37.08 |
37.46 36.99 |
0.08 0.22 |
14:42:27 14.04.2026 |
1.37 3.83 |
-4.01 -9.74 |
3.94 11.86 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.46 27.48 |
27.56 27.30 |
-0.02 -0.07 |
14:42:58 14.04.2026 |
-2.18 -7.41 |
0.24 0.89 |
-6.16 -18.45 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.62 78.80 |
79.46 78.20 |
-0.18 -0.23 |
14:42:44 14.04.2026 |
-9.78 -10.71 |
-23.58 -22.44 |
18.77 29.91 |
|
|||
|
Evonik DE000EVNK013 |
17.09 17.14 |
17.36 17.04 |
-0.05 -0.29 |
14:43:56 14.04.2026 |
3.96 29.91 |
2.85 19.86 |
-0.69 -3.86 |
|
|||
|
TRATON DE000TRAT0N7 |
32.98 33.08 |
33.50 32.78 |
-0.10 -0.30 |
14:43:44 14.04.2026 |
1.24 3.93 |
6.52 24.85 |
6.96 26.98 |
|
|||
|
LANXESS DE0005470405 |
18.10 18.21 |
18.48 17.84 |
-0.11 -0.60 |
14:43:46 14.04.2026 |
-0.01 -0.06 |
-2.03 -10.21 |
-5.11 -22.26 |
|
|||
|
Nordex DE000A0D6554 |
45.20 45.50 |
46.18 43.60 |
-0.30 -0.66 |
14:43:54 14.04.2026 |
13.34 41.30 |
21.64 90.17 |
30.36 198.69 |
|
|||
|
RENK DE000RENK730 |
52.16 53.00 |
53.58 52.12 |
-0.84 -1.58 |
14:43:42 14.04.2026 |
-9.96 -15.52 |
-22.00 -28.86 |
8.69 19.07 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.00 36.75 |
36.96 35.61 |
-0.75 -2.04 |
14:44:10 14.04.2026 |
16.09 78.87 |
23.49 180.69 |
26.91 280.90 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.60 85.70 |
85.70 83.00 |
-2.10 -2.45 |
14:42:05 14.04.2026 |
3.50 4.24 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Nemetschek DE0006452907 |
57.75 59.60 |
61.20 56.85 |
-1.85 -3.10 |
14:43:07 14.04.2026 |
-30.05 -32.81 |
-45.55 -42.53 |
-40.55 -39.72 |
|
|||
|
K+S DE000KSAG888 |
15.17 15.95 |
15.85 15.10 |
-0.78 -4.89 |
14:43:57 14.04.2026 |
3.24 25.45 |
4.31 36.96 |
3.22 25.25 |
|