MDAX 252367 / DE0008467416
32’056.64
Pkt
247.54
Pkt
0.78 %
01.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
87.45 81.50 |
87.60 82.50 |
5.95 7.30 |
17:36:43 01.07.2026 |
27.05 49.23 |
34.82 73.80 |
40.40 97.12 |
 |
|||
|
Nemetschek DE0006452907 |
56.60 53.10 |
56.70 53.20 |
3.50 6.59 |
17:35:04 01.07.2026 |
-9.45 -15.27 |
-40.30 -43.45 |
-70.05 -57.18 |
|
|||
|
RENK DE000RENK730 |
44.44 42.18 |
44.47 42.35 |
2.27 5.37 |
17:35:46 01.07.2026 |
-4.80 -10.21 |
-10.19 -19.45 |
-23.73 -35.99 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.70 36.00 |
37.95 35.70 |
1.70 4.72 |
17:35:29 01.07.2026 |
1.44 4.29 |
-7.46 -17.57 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
70.90 67.76 |
71.30 68.18 |
3.14 4.63 |
17:35:23 01.07.2026 |
-2.20 -3.28 |
-7.60 -10.48 |
-29.70 -31.40 |
|
|||
|
Salzgitter DE0006202005 |
47.34 45.26 |
47.48 43.98 |
2.08 4.60 |
17:35:14 01.07.2026 |
8.76 24.93 |
3.32 8.18 |
23.10 111.06 |
|
|||
|
CTS Eventim DE0005470306 |
53.30 51.05 |
53.30 50.55 |
2.25 4.41 |
17:35:08 01.07.2026 |
0.64 1.31 |
-28.89 -36.83 |
-54.84 -52.53 |
|
|||
|
IONOS DE000A3E00M1 |
28.44 27.24 |
28.58 27.10 |
1.20 4.41 |
17:35:17 01.07.2026 |
2.91 12.30 |
-0.49 -1.81 |
-13.34 -33.43 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.02 23.16 |
24.14 23.00 |
0.86 3.71 |
17:35:27 01.07.2026 |
7.82 50.39 |
-4.54 -16.28 |
-1.74 -6.94 |
|
|||
|
Bechtle DE0005158703 |
31.94 30.98 |
32.04 30.74 |
0.96 3.10 |
17:35:03 01.07.2026 |
3.54 12.98 |
-12.58 -28.99 |
-8.34 -21.30 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.70 74.60 |
76.80 73.40 |
2.10 2.82 |
17:35:25 01.07.2026 |
1.30 1.79 |
8.00 12.12 |
0.00 0.00 |
|
|||
|
KION GROUP DE000KGX8881 |
39.78 38.77 |
40.59 38.85 |
1.01 2.61 |
17:35:24 01.07.2026 |
-6.58 -14.73 |
-29.80 -43.89 |
-8.52 -18.28 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.90 101.60 |
104.50 100.70 |
2.30 2.26 |
17:35:15 01.07.2026 |
2.95 3.05 |
4.65 4.90 |
16.60 20.00 |
|
|||
|
HELLA DE000A13SX22 |
72.90 71.40 |
73.60 71.40 |
1.50 2.10 |
17:35:23 01.07.2026 |
-2.70 -3.66 |
-11.50 -13.94 |
-15.10 -17.54 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.73 36.00 |
36.90 36.00 |
0.73 2.03 |
17:35:23 01.07.2026 |
19.19 115.46 |
13.33 59.30 |
13.39 59.72 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
22.46 22.54 |
22.62 22.28 |
-0.08 -0.35 |
17:35:00 01.07.2026 |
-2.14 -8.25 |
-5.60 -19.05 |
-3.86 -13.96 |
|
|||
|
DEUTZ DE0006305006 |
8.70 8.75 |
8.87 8.68 |
-0.05 -0.51 |
17:35:08 01.07.2026 |
0.40 4.79 |
0.32 3.80 |
1.51 20.77 |
|
|||
|
Fraport DE0005773303 |
72.40 72.85 |
73.65 71.70 |
-0.45 -0.62 |
17:35:16 01.07.2026 |
-0.75 -1.01 |
4.00 5.74 |
9.90 15.53 |
|
|||
|
TUI DE000TUAG505 |
7.16 7.24 |
7.26 7.05 |
-0.08 -1.05 |
17:35:03 01.07.2026 |
0.76 11.50 |
-1.48 -16.67 |
0.09 1.21 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.02 37.50 |
38.00 36.92 |
-0.48 -1.28 |
17:35:01 01.07.2026 |
7.28 24.56 |
1.04 2.90 |
13.44 57.24 |
|
|||
|
Evonik DE000EVNK013 |
15.67 15.88 |
15.99 15.48 |
-0.21 -1.32 |
17:36:26 01.07.2026 |
-0.43 -2.62 |
2.74 20.66 |
-2.33 -12.71 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
91.65 93.05 |
96.75 90.80 |
-1.40 -1.50 |
17:35:19 01.07.2026 |
40.00 76.70 |
53.33 137.38 |
46.11 100.15 |
|
|||
|
Aroundtown LU1673108939 |
2.28 2.32 |
2.35 2.26 |
-0.04 -1.64 |
17:35:00 01.07.2026 |
0.15 6.78 |
-0.31 -11.88 |
-0.76 -24.50 |
|
|||
|
Schaeffler DE000SHA0100 |
8.34 8.48 |
8.58 8.19 |
-0.14 -1.65 |
17:36:41 01.07.2026 |
0.80 11.33 |
-0.43 -5.13 |
3.22 69.31 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
51.60 52.62 |
54.32 51.00 |
-1.02 -1.94 |
17:35:05 01.07.2026 |
18.27 53.97 |
34.95 203.55 |
36.35 230.40 |
|
|||
|
Lufthansa DE0008232125 |
9.77 10.01 |
9.99 9.70 |
-0.24 -2.40 |
17:38:15 01.07.2026 |
2.45 33.26 |
1.43 17.08 |
2.65 37.02 |
|
|||
|
TAG Immobilien DE0008303504 |
13.77 14.11 |
14.36 13.54 |
-0.34 -2.41 |
17:35:20 01.07.2026 |
1.26 9.81 |
0.96 7.30 |
-0.86 -5.74 |
|
|||
|
Aurubis DE0006766504 |
176.00 181.20 |
179.80 172.90 |
-5.20 -2.87 |
17:35:19 01.07.2026 |
37.60 25.58 |
62.60 51.31 |
96.05 108.47 |
|
|||
|
JENOPTIK DE000A2NB601 |
45.40 46.94 |
47.78 45.22 |
-1.54 -3.28 |
17:35:14 01.07.2026 |
19.54 73.18 |
26.81 137.98 |
26.41 133.18 |
|
|||
|
LANXESS DE0005470405 |
14.66 15.16 |
15.31 14.26 |
-0.50 -3.30 |
17:35:17 01.07.2026 |
-1.47 -8.32 |
-1.43 -8.12 |
-9.83 -37.78 |
|