MDAX 252367 / DE0008467416
30’836.16
Pkt
-41.87
Pkt
-0.14 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
120.40 110.30 |
122.30 109.90 |
10.10 9.16 |
17:36:23 07.10.2025 |
19.75 22.40 |
24.65 29.61 |
43.10 66.51 |
 |
|||
|
Bilfinger DE0005909006 |
99.20 94.45 |
99.90 93.60 |
4.75 5.03 |
17:35:26 07.10.2025 |
14.15 17.34 |
29.05 43.55 |
46.85 95.81 |
|
|||
|
Ströer DE0007493991 |
39.60 38.65 |
39.85 38.55 |
0.95 2.46 |
17:35:10 07.10.2025 |
-13.50 -26.84 |
-14.70 -28.54 |
-18.75 -33.75 |
|
|||
|
DWS Group DE000DWS1007 |
55.45 54.25 |
55.60 54.20 |
1.20 2.21 |
17:37:50 07.10.2025 |
3.19 6.48 |
4.91 10.33 |
15.73 42.84 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.90 66.60 |
68.20 64.35 |
1.30 1.95 |
17:35:28 07.10.2025 |
2.60 4.06 |
0.80 1.21 |
-26.26 -28.25 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
40.97 40.33 |
41.15 40.30 |
0.64 1.59 |
17:36:47 07.10.2025 |
0.31 0.77 |
6.67 19.77 |
0.36 0.90 |
|
|||
|
Nordex DE000A0D6554 |
23.20 22.94 |
23.52 22.80 |
0.26 1.13 |
17:35:20 07.10.2025 |
4.39 23.77 |
7.53 49.12 |
9.93 76.80 |
|
|||
|
K+S DE000KSAG888 |
11.74 11.63 |
11.74 11.59 |
0.11 0.95 |
17:35:19 07.10.2025 |
-4.12 -26.28 |
-0.71 -5.75 |
0.23 2.03 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.85 21.65 |
21.95 21.60 |
0.20 0.92 |
17:35:04 07.10.2025 |
-2.20 -9.21 |
0.80 3.83 |
-3.80 -14.90 |
|
|||
|
AUTO1 DE000A2LQ884 |
30.78 30.50 |
31.06 29.98 |
0.28 0.92 |
17:37:05 07.10.2025 |
3.28 12.29 |
10.56 54.43 |
20.31 210.47 |
|
|||
|
Lufthansa DE0008232125 |
7.36 7.30 |
7.42 7.29 |
0.06 0.77 |
17:35:15 07.10.2025 |
0.04 0.60 |
1.01 15.87 |
1.26 20.70 |
|
|||
|
KRONES DE0006335003 |
128.00 127.20 |
129.40 127.40 |
0.80 0.63 |
17:35:02 07.10.2025 |
-14.00 -9.89 |
6.80 5.63 |
0.60 0.47 |
|
|||
|
Fraport DE0005773303 |
74.20 73.75 |
74.30 73.20 |
0.45 0.61 |
17:35:16 07.10.2025 |
8.45 13.13 |
17.25 31.05 |
25.20 52.94 |
|
|||
|
Fielmann DE0005772206 |
50.00 49.70 |
50.50 49.75 |
0.30 0.60 |
17:39:19 07.10.2025 |
-6.40 -11.23 |
8.75 20.91 |
5.10 11.21 |
|
|||
|
TeamViewer DE000A2YN900 |
8.74 8.70 |
8.87 8.74 |
0.04 0.46 |
17:37:05 07.10.2025 |
-0.94 -9.72 |
-3.07 -25.99 |
-3.06 -25.95 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
254.20 256.00 |
261.60 254.20 |
-1.80 -0.70 |
17:35:03 07.10.2025 |
87.00 53.44 |
96.60 63.05 |
141.30 130.23 |
|
|||
|
Bechtle DE0005158703 |
37.94 38.24 |
38.54 37.82 |
-0.30 -0.78 |
17:35:19 07.10.2025 |
0.76 1.99 |
4.02 11.53 |
0.08 0.21 |
|
|||
|
Jungheinrich DE0006219934 |
29.66 29.90 |
30.08 29.54 |
-0.24 -0.80 |
17:35:11 07.10.2025 |
-9.74 -24.47 |
0.06 0.20 |
3.92 15.00 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
45.08 45.62 |
45.72 44.94 |
-0.54 -1.18 |
17:35:17 07.10.2025 |
-10.03 -18.63 |
-7.98 -15.41 |
-23.13 -34.55 |
|
|||
|
Aroundtown LU1673108939 |
3.14 3.18 |
3.19 3.13 |
-0.05 -1.51 |
17:35:20 07.10.2025 |
0.18 5.78 |
0.63 24.13 |
0.26 8.78 |
|
|||
|
CTS Eventim DE0005470306 |
81.20 82.45 |
82.20 81.20 |
-1.25 -1.52 |
17:41:09 07.10.2025 |
-18.70 -18.24 |
-8.45 -9.16 |
-9.25 -9.94 |
|
|||
|
KION GROUP DE000KGX8881 |
56.50 57.40 |
57.55 56.20 |
-0.90 -1.57 |
17:35:02 07.10.2025 |
8.45 16.70 |
23.37 65.50 |
24.68 71.81 |
|
|||
|
HENSOLDT DE000HAG0005 |
109.60 111.40 |
111.60 106.10 |
-1.80 -1.62 |
17:41:36 07.10.2025 |
18.45 19.51 |
50.45 80.66 |
82.78 273.92 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
37.18 37.98 |
38.28 37.18 |
-0.80 -2.11 |
17:35:01 07.10.2025 |
-12.24 -25.06 |
-27.75 -43.12 |
-40.05 -52.25 |
|
|||
|
Sartorius vz. DE0007165631 |
220.50 226.10 |
228.50 220.50 |
-5.60 -2.48 |
17:35:00 07.10.2025 |
1.20 0.55 |
21.95 11.02 |
-17.40 -7.29 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.54 14.91 |
15.24 14.54 |
-0.37 -2.48 |
17:43:16 07.10.2025 |
-1.70 -10.25 |
5.24 54.27 |
-0.75 -4.80 |
|
|||
|
PUMA DE0006969603 |
20.80 21.41 |
21.42 20.80 |
-0.61 -2.85 |
17:35:20 07.10.2025 |
-1.75 -7.51 |
1.26 6.21 |
-15.22 -41.39 |
|
|||
|
TRATON DE000TRAT0N7 |
27.08 27.92 |
27.26 26.52 |
-0.84 -3.01 |
17:35:28 07.10.2025 |
-0.80 -2.82 |
-2.63 -8.72 |
-0.83 -2.93 |
|
|||
|
RENK DE000RENK730 |
82.50 85.36 |
85.10 82.35 |
-2.86 -3.35 |
17:39:04 07.10.2025 |
23.66 36.60 |
42.97 94.79 |
67.80 330.73 |
|
|||
|
HelloFresh DE000A161408 |
6.99 7.27 |
7.30 6.76 |
-0.28 -3.90 |
17:35:16 07.10.2025 |
-1.80 -20.08 |
-0.82 -10.27 |
-2.06 -22.35 |
|