MDAX 252367 / DE0008467416
29’512.77
Pkt
-523.91
Pkt
-1.74 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
29.80 28.92 |
30.04 28.26 |
0.88 3.04 |
17:35:04 17.10.2025 |
-11.84 -29.32 |
-1.40 -4.68 |
3.36 13.34 |
 |
|||
|
LANXESS DE0005470405 |
21.24 20.76 |
21.52 20.36 |
0.48 2.31 |
17:35:19 17.10.2025 |
-4.38 -17.86 |
-3.78 -15.80 |
-9.01 -30.91 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.29 41.61 |
42.83 41.00 |
0.68 1.63 |
17:38:11 17.10.2025 |
-0.96 -2.28 |
-2.80 -6.38 |
-26.23 -38.95 |
|
|||
|
RTL LU0061462528 |
34.85 34.30 |
34.85 33.95 |
0.55 1.60 |
17:35:13 17.10.2025 |
0.35 1.03 |
-0.70 -1.99 |
4.40 14.67 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
41.56 40.95 |
42.01 40.35 |
0.61 1.49 |
17:35:41 17.10.2025 |
0.09 0.22 |
7.11 20.86 |
-0.27 -0.65 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
66.60 65.65 |
67.30 64.15 |
0.95 1.45 |
17:35:05 17.10.2025 |
-0.90 -1.37 |
1.20 1.88 |
-19.66 -23.22 |
|
|||
|
thyssenkrupp DE0007500001 |
12.06 11.96 |
12.12 11.41 |
0.10 0.84 |
17:44:42 17.10.2025 |
1.80 16.84 |
3.08 32.76 |
9.33 295.38 |
|
|||
|
Evonik DE000EVNK013 |
14.86 14.77 |
14.95 14.57 |
0.09 0.61 |
17:40:01 17.10.2025 |
-2.93 -16.76 |
-4.15 -22.19 |
-6.56 -31.08 |
|
|||
|
CTS Eventim DE0005470306 |
77.75 77.35 |
78.15 76.40 |
0.40 0.52 |
17:35:27 17.10.2025 |
-25.20 -24.11 |
-18.75 -19.12 |
-19.15 -19.45 |
|
|||
|
Fielmann DE0005772206 |
50.20 49.95 |
50.20 49.45 |
0.25 0.50 |
17:35:03 17.10.2025 |
-7.35 -12.87 |
6.25 14.37 |
2.80 5.96 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.92 26.90 |
27.02 26.68 |
0.02 0.07 |
17:35:20 17.10.2025 |
-0.62 -2.26 |
-8.58 -24.25 |
-1.42 -5.03 |
|
|||
|
FUCHS DE000A3E5D64 |
39.86 39.86 |
40.02 39.46 |
0.00 0.00 |
17:35:05 17.10.2025 |
-2.28 -5.54 |
-2.98 -7.12 |
-3.34 -7.91 |
|
|||
|
Sartorius vz. DE0007165631 |
228.40 228.50 |
233.10 223.00 |
-0.10 -0.04 |
17:35:27 17.10.2025 |
2.80 1.34 |
-1.70 -0.79 |
-16.30 -7.13 |
|
|||
|
Bechtle DE0005158703 |
35.28 35.32 |
35.46 34.52 |
-0.04 -0.11 |
17:43:42 17.10.2025 |
-2.52 -6.66 |
0.42 1.20 |
-1.22 -3.34 |
|
|||
|
HELLA DE000A13SX22 |
82.00 82.10 |
82.00 80.90 |
-0.10 -0.12 |
17:35:26 17.10.2025 |
-4.20 -4.90 |
-7.60 -8.53 |
-5.80 -6.64 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
26.90 27.58 |
27.34 26.86 |
-0.68 -2.47 |
17:35:03 17.10.2025 |
2.96 11.90 |
8.87 46.76 |
8.47 43.73 |
|
|||
|
K+S DE000KSAG888 |
11.38 11.67 |
11.55 11.23 |
-0.29 -2.49 |
17:38:26 17.10.2025 |
-2.95 -20.23 |
-2.02 -14.80 |
1.12 10.60 |
|
|||
|
TRATON DE000TRAT0N7 |
25.88 26.58 |
26.50 25.78 |
-0.70 -2.63 |
17:35:10 17.10.2025 |
-3.38 -11.43 |
-0.44 -1.65 |
-3.15 -10.73 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
45.66 46.90 |
46.56 45.50 |
-1.24 -2.64 |
17:36:33 17.10.2025 |
-5.56 -11.03 |
-12.86 -22.29 |
-16.41 -26.79 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.00 13.37 |
13.16 11.68 |
-0.37 -2.77 |
17:40:40 17.10.2025 |
-2.52 -15.97 |
3.16 31.22 |
-1.33 -9.12 |
|
|||
|
Aroundtown LU1673108939 |
3.20 3.29 |
3.28 3.19 |
-0.10 -2.92 |
17:35:12 17.10.2025 |
0.16 5.31 |
0.53 19.57 |
0.21 7.05 |
|
|||
|
Aurubis DE0006766504 |
104.40 107.70 |
106.30 102.00 |
-3.30 -3.06 |
17:35:27 17.10.2025 |
17.70 19.56 |
33.00 43.88 |
43.25 66.59 |
|
|||
|
HOCHTIEF DE0006070006 |
251.40 261.60 |
257.80 250.80 |
-10.20 -3.90 |
17:35:10 17.10.2025 |
80.40 45.68 |
96.50 60.35 |
140.10 120.46 |
|
|||
|
Talanx DE000TLX1005 |
105.30 109.80 |
108.10 105.20 |
-4.50 -4.10 |
17:39:42 17.10.2025 |
0.10 0.09 |
14.10 14.60 |
34.20 44.71 |
|
|||
|
IONOS DE000A3E00M1 |
32.30 33.70 |
33.25 32.30 |
-1.40 -4.15 |
17:35:26 17.10.2025 |
-7.70 -18.71 |
5.55 19.89 |
10.70 47.03 |
|
|||
|
DWS Group DE000DWS1007 |
52.10 54.50 |
53.50 51.45 |
-2.40 -4.40 |
17:42:57 17.10.2025 |
6.26 12.77 |
12.26 28.49 |
17.06 44.61 |
|
|||
|
Redcare Pharmacy NL0012044747 |
83.55 87.90 |
87.15 83.00 |
-4.35 -4.95 |
17:35:24 17.10.2025 |
-11.05 -11.44 |
-39.35 -31.51 |
-60.15 -41.28 |
|
|||
|
Bilfinger DE0005909006 |
93.80 98.95 |
97.15 93.25 |
-5.15 -5.20 |
17:42:32 17.10.2025 |
5.30 5.66 |
29.55 42.58 |
48.25 95.17 |
|
|||
|
RENK DE000RENK730 |
62.71 66.21 |
64.32 61.96 |
-3.50 -5.29 |
17:35:24 17.10.2025 |
-5.28 -7.44 |
15.19 30.09 |
47.78 266.89 |
|
|||
|
HENSOLDT DE000HAG0005 |
90.85 98.55 |
93.95 90.65 |
-7.70 -7.81 |
17:43:30 17.10.2025 |
-3.95 -3.91 |
30.00 44.74 |
67.93 233.28 |
|