MDAX 252367 / DE0008467416
31’726.93
Pkt
-47.31
Pkt
-0.15 %
10:10:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
19.77 18.94 |
20.00 19.38 |
0.83 4.38 |
10:10:30 15.01.2026 |
6.53 48.42 |
4.25 26.94 |
6.11 43.99 |
 |
|||
|
DWS Group DE000DWS1007 |
58.45 57.20 |
58.90 58.00 |
1.25 2.19 |
10:09:18 15.01.2026 |
3.25 5.83 |
9.61 19.48 |
19.27 48.56 |
|
|||
|
LANXESS DE0005470405 |
18.06 17.75 |
18.16 17.70 |
0.31 1.75 |
10:10:28 15.01.2026 |
-2.95 -14.50 |
-9.09 -34.33 |
-5.08 -22.61 |
|
|||
|
Lufthansa DE0008232125 |
8.36 8.22 |
8.46 8.32 |
0.14 1.68 |
10:10:37 15.01.2026 |
1.41 19.07 |
1.40 18.91 |
3.22 57.91 |
|
|||
|
Fraport DE0005773303 |
73.25 72.05 |
73.30 72.20 |
1.20 1.67 |
10:09:50 15.01.2026 |
-2.15 -2.83 |
9.45 14.71 |
18.80 34.24 |
|
|||
|
Redcare Pharmacy NL0012044747 |
67.40 66.55 |
68.25 66.60 |
0.85 1.28 |
10:09:52 15.01.2026 |
-21.15 -24.14 |
-23.55 -26.17 |
-46.45 -41.14 |
|
|||
|
LEG Immobilien DE000LEG1110 |
64.45 63.65 |
64.45 63.40 |
0.80 1.26 |
10:10:25 15.01.2026 |
-4.05 -5.90 |
-7.50 -10.41 |
-10.15 -13.59 |
|
|||
|
Sartorius vz. DE0007165631 |
255.30 252.20 |
256.30 252.40 |
3.10 1.23 |
10:09:23 15.01.2026 |
46.00 21.48 |
39.70 18.00 |
16.90 6.95 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
38.40 37.94 |
38.50 37.92 |
0.46 1.21 |
10:10:07 15.01.2026 |
7.12 22.89 |
12.66 49.53 |
23.20 154.46 |
|
|||
|
TAG Immobilien DE0008303504 |
14.25 14.08 |
14.26 14.03 |
0.17 1.21 |
10:07:56 15.01.2026 |
-1.05 -6.92 |
-0.39 -2.69 |
1.25 9.71 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.30 21.05 |
21.35 20.90 |
0.25 1.19 |
10:10:22 15.01.2026 |
-1.15 -5.10 |
-2.05 -8.74 |
-0.30 -1.38 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
73.65 72.90 |
74.40 73.30 |
0.75 1.03 |
10:10:25 15.01.2026 |
4.90 7.48 |
1.20 1.73 |
7.80 12.46 |
|
|||
|
AUTO1 DE000A2LQ884 |
29.74 29.56 |
30.06 29.50 |
0.18 0.61 |
10:04:35 15.01.2026 |
2.46 8.77 |
4.70 18.22 |
14.76 93.77 |
|
|||
|
K+S DE000KSAG888 |
13.77 13.69 |
13.88 13.65 |
0.08 0.58 |
10:10:37 15.01.2026 |
1.26 10.81 |
-2.78 -17.71 |
1.92 17.45 |
|
|||
|
Bilfinger DE0005909006 |
117.10 116.50 |
118.00 116.80 |
0.60 0.52 |
10:09:34 15.01.2026 |
13.20 12.85 |
22.25 23.76 |
71.15 158.99 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
22.13 22.34 |
22.83 22.12 |
-0.21 -0.94 |
10:10:35 15.01.2026 |
2.13 10.03 |
0.58 2.54 |
-18.15 -43.71 |
|
|||
|
Aurubis DE0006766504 |
143.10 144.60 |
144.90 143.10 |
-1.50 -1.04 |
10:10:38 15.01.2026 |
18.30 15.59 |
40.25 42.17 |
64.85 91.53 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
39.66 40.10 |
40.34 39.66 |
-0.44 -1.10 |
10:09:07 15.01.2026 |
-4.82 -10.48 |
-10.87 -20.88 |
-5.44 -11.67 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.21 25.50 |
26.01 25.18 |
-0.29 -1.14 |
10:10:37 15.01.2026 |
0.29 1.20 |
0.05 0.20 |
-4.07 -14.23 |
|
|||
|
thyssenkrupp DE0007500001 |
10.29 10.42 |
10.54 10.27 |
-0.13 -1.20 |
10:10:39 15.01.2026 |
1.05 10.82 |
2.26 26.75 |
7.83 269.79 |
|
|||
|
HELLA DE000A13SX22 |
80.90 81.90 |
82.50 80.90 |
-1.00 -1.22 |
10:10:04 15.01.2026 |
2.50 3.07 |
-2.80 -3.23 |
-1.80 -2.10 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
34.69 35.23 |
35.21 34.62 |
-0.54 -1.53 |
10:09:54 15.01.2026 |
-5.77 -14.02 |
-6.46 -15.44 |
-6.91 -16.34 |
|
|||
|
RENK DE000RENK730 |
60.25 61.26 |
60.93 60.04 |
-1.01 -1.65 |
10:10:32 15.01.2026 |
-8.62 -11.52 |
-5.76 -8.00 |
45.46 218.98 |
|
|||
|
United Internet DE0005089031 |
28.62 29.12 |
29.02 28.60 |
-0.50 -1.72 |
10:07:40 15.01.2026 |
2.90 10.74 |
5.20 21.05 |
15.19 103.26 |
|
|||
|
HENSOLDT DE000HAG0005 |
89.05 90.70 |
89.95 88.40 |
-1.65 -1.82 |
10:10:37 15.01.2026 |
-13.70 -12.96 |
-9.90 -9.72 |
55.74 153.72 |
|
|||
|
TeamViewer DE000A2YN900 |
5.91 6.02 |
6.06 5.89 |
-0.11 -1.83 |
10:10:07 15.01.2026 |
-2.13 -25.30 |
-3.24 -33.96 |
-4.09 -39.40 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.70 43.60 |
43.58 42.70 |
-0.90 -2.06 |
10:10:27 15.01.2026 |
3.48 8.52 |
0.67 1.53 |
-15.38 -25.75 |
|
|||
|
Fielmann DE0005772206 |
42.40 43.30 |
43.25 42.30 |
-0.90 -2.08 |
10:09:45 15.01.2026 |
-5.40 -10.88 |
-14.05 -24.10 |
3.95 9.80 |
|
|||
|
AUMOVIO DE000AUM0V10 |
45.54 46.60 |
46.80 45.54 |
-1.06 -2.27 |
10:10:27 15.01.2026 |
12.08 35.03 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.40 94.20 |
94.10 89.75 |
-3.80 -4.03 |
10:10:02 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|