MDAX 252367 / DE0008467416
25’589.06
Pkt
-116.07
Pkt
-0.45%
30.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
44.78 43.86 |
45.00 43.85 |
0.92 2.10 |
14:07:24 30.12.2024 |
2.11 5.01 |
1.96 4.63 |
-22.46 -33.66 |
 |
|||
|
United Internet DE0005089031 |
15.67 15.40 |
15.69 15.41 |
0.27 1.75 |
14:05:58 30.12.2024 |
-3.38 -18.24 |
-4.85 -24.25 |
-7.67 -33.61 |
|
|||
|
TAG Immobilien DE0008303504 |
14.36 14.23 |
14.36 14.17 |
0.13 0.91 |
14:05:23 30.12.2024 |
-2.36 -14.18 |
0.86 6.41 |
0.93 7.01 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
70.35 69.75 |
70.50 69.20 |
0.60 0.86 |
14:05:25 30.12.2024 |
-10.90 -13.60 |
-2.65 -3.69 |
10.19 17.25 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
25.16 24.96 |
25.16 24.68 |
0.20 0.80 |
14:05:10 30.12.2024 |
-6.34 -20.39 |
-4.24 -14.62 |
-9.04 -26.75 |
|
|||
|
Jungheinrich DE0006219934 |
25.66 25.46 |
25.72 25.16 |
0.20 0.79 |
14:05:29 30.12.2024 |
-2.02 -7.49 |
-6.18 -19.86 |
-8.82 -26.13 |
|
|||
|
Aroundtown LU1673108939 |
2.92 2.90 |
2.92 2.87 |
0.02 0.65 |
14:05:05 30.12.2024 |
0.09 3.04 |
0.95 49.26 |
0.40 16.08 |
|
|||
|
Lufthansa DE0008232125 |
6.18 6.14 |
6.28 6.11 |
0.04 0.65 |
14:05:12 30.12.2024 |
-0.49 -7.28 |
0.54 9.60 |
-1.85 -23.01 |
|
|||
|
Talanx DE000TLX1005 |
82.15 81.70 |
82.15 81.15 |
0.45 0.55 |
14:08:31 30.12.2024 |
6.15 8.13 |
6.80 9.07 |
16.80 25.87 |
|
|||
|
LEG Immobilien DE000LEG1110 |
81.80 81.36 |
81.80 81.00 |
0.44 0.54 |
14:05:20 30.12.2024 |
-13.62 -14.35 |
4.98 6.53 |
1.74 2.19 |
|
|||
|
HOCHTIEF DE0006070006 |
129.70 129.20 |
130.00 128.60 |
0.50 0.39 |
14:05:26 30.12.2024 |
16.90 15.12 |
23.00 21.76 |
28.00 27.81 |
|
|||
|
LANXESS DE0005470405 |
23.58 23.49 |
23.58 23.32 |
0.09 0.38 |
14:05:10 30.12.2024 |
-5.91 -20.19 |
0.62 2.73 |
-5.29 -18.46 |
|
|||
|
Bilfinger DE0005909006 |
46.25 46.10 |
46.30 45.55 |
0.15 0.33 |
14:05:07 30.12.2024 |
-1.70 -3.53 |
-2.55 -5.20 |
11.52 32.93 |
|
|||
|
Delivery Hero DE000A2E4K43 |
27.12 27.04 |
27.60 26.47 |
0.08 0.30 |
14:05:09 30.12.2024 |
-7.17 -20.06 |
5.83 25.63 |
4.12 16.82 |
|
|||
|
KRONES DE0006335003 |
120.00 119.80 |
120.00 118.60 |
0.20 0.17 |
14:05:26 30.12.2024 |
-10.20 -7.85 |
1.20 1.01 |
7.00 6.21 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
47.82 48.24 |
48.18 47.82 |
-0.42 -0.87 |
14:05:25 30.12.2024 |
3.92 8.85 |
8.76 22.20 |
10.95 29.38 |
|
|||
|
Nemetschek DE0006452907 |
93.60 94.60 |
94.40 93.45 |
-1.00 -1.06 |
14:05:03 30.12.2024 |
-0.40 -0.42 |
1.65 1.77 |
16.69 21.38 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 23.30 |
23.35 23.05 |
-0.25 -1.07 |
14:05:30 30.12.2024 |
-2.35 -9.20 |
5.26 29.32 |
-0.50 -2.11 |
|
|||
|
Siltronic DE000WAF3001 |
46.50 47.02 |
47.18 46.50 |
-0.52 -1.11 |
14:05:17 30.12.2024 |
-24.28 -34.64 |
-25.88 -36.09 |
-42.23 -47.96 |
|
|||
|
HELLA DE000A13SX22 |
88.80 89.80 |
89.40 88.00 |
-1.00 -1.11 |
14:05:09 30.12.2024 |
1.20 1.35 |
5.20 6.12 |
7.70 9.33 |
|
|||
|
CTS Eventim DE0005470306 |
81.65 82.65 |
82.35 81.20 |
-1.00 -1.21 |
14:05:04 30.12.2024 |
-9.90 -10.71 |
2.90 3.64 |
18.90 29.69 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.60 15.84 |
15.78 15.53 |
-0.24 -1.52 |
14:05:29 30.12.2024 |
6.09 64.04 |
9.87 172.01 |
9.34 149.12 |
|
|||
|
PUMA DE0006969603 |
44.36 45.05 |
44.80 43.75 |
-0.69 -1.53 |
14:05:29 30.12.2024 |
6.51 16.86 |
1.13 2.57 |
-5.29 -10.49 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
45.52 46.62 |
46.66 45.52 |
-1.10 -2.36 |
14:05:00 30.12.2024 |
-24.47 -34.54 |
-21.02 -31.19 |
-53.02 -53.34 |
|
|||
|
Bechtle DE0005158703 |
31.10 31.88 |
31.76 31.10 |
-0.78 -2.45 |
14:05:11 30.12.2024 |
-9.76 -23.95 |
-13.80 -30.80 |
-14.94 -32.52 |
|
|||
|
RATIONAL DE0007010803 |
824.00 846.00 |
843.00 822.50 |
-22.00 -2.60 |
14:05:26 30.12.2024 |
-82.50 -9.00 |
4.00 0.48 |
140.50 20.24 |
|
|||
|
Redcare Pharmacy NL0012044747 |
131.70 135.90 |
134.70 131.70 |
-4.20 -3.09 |
14:05:00 30.12.2024 |
1.50 1.10 |
21.20 18.23 |
3.15 2.34 |
|
|||
|
Hypoport DE0005493365 |
168.10 173.90 |
173.70 165.60 |
-5.80 -3.34 |
14:05:04 30.12.2024 |
-126.00 -42.14 |
-131.40 -43.17 |
-8.50 -4.68 |
|
|||
|
EVOTEC DE0005664809 |
8.20 8.54 |
8.50 8.04 |
-0.34 -3.98 |
14:05:16 30.12.2024 |
2.13 33.81 |
-0.07 -0.83 |
-12.96 -60.65 |
|
|||
|
HelloFresh DE000A161408 |
11.76 12.29 |
12.24 11.58 |
-0.53 -4.27 |
14:07:13 30.12.2024 |
2.56 26.97 |
7.58 168.58 |
-2.47 -16.99 |
|