MDAX 252367 / DE0008467416
31’965.87
Pkt
303.04
Pkt
0.96 %
09.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
57.48 54.39 |
0.00 0.00 |
3.09 5.68 |
17:40:00 09.02.2026 |
-11.38 -18.06 |
-16.93 -24.70 |
28.93 127.45 |
 |
|||
|
HENSOLDT DE000HAG0005 |
81.35 77.75 |
0.00 0.00 |
3.60 4.63 |
17:37:38 09.02.2026 |
-11.35 -12.94 |
-18.00 -19.08 |
39.47 107.02 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
21.12 20.32 |
0.00 0.00 |
0.80 3.94 |
17:35:25 09.02.2026 |
2.70 15.39 |
7.27 55.99 |
6.85 51.10 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
94.50 90.95 |
0.00 0.00 |
3.55 3.90 |
17:35:12 09.02.2026 |
18.05 24.97 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bilfinger DE0005909006 |
127.90 123.10 |
0.00 0.00 |
4.80 3.90 |
17:35:18 09.02.2026 |
29.40 32.34 |
25.95 27.50 |
71.05 144.26 |
|
|||
|
HOCHTIEF DE0006070006 |
378.40 365.60 |
0.00 0.00 |
12.80 3.50 |
17:39:43 09.02.2026 |
76.80 28.03 |
154.90 79.07 |
208.90 147.22 |
|
|||
|
TeamViewer DE000A2YN900 |
5.90 5.71 |
0.00 0.00 |
0.20 3.42 |
17:35:05 09.02.2026 |
-0.31 -5.10 |
-3.33 -36.96 |
-5.94 -51.16 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
40.46 39.16 |
0.00 0.00 |
1.30 3.32 |
17:35:04 09.02.2026 |
5.68 17.42 |
10.96 40.12 |
20.52 115.54 |
|
|||
|
Lufthansa DE0008232125 |
9.50 9.21 |
0.00 0.00 |
0.29 3.13 |
17:35:26 09.02.2026 |
1.51 20.25 |
1.37 18.03 |
2.39 36.27 |
|
|||
|
Nordex DE000A0D6554 |
33.74 32.74 |
0.00 0.00 |
1.00 3.05 |
17:35:26 09.02.2026 |
5.38 19.54 |
10.32 45.66 |
21.39 185.52 |
|
|||
|
Aurubis DE0006766504 |
169.30 164.50 |
0.00 0.00 |
4.80 2.92 |
17:36:37 09.02.2026 |
50.40 45.16 |
69.70 75.51 |
81.75 101.87 |
|
|||
|
Redcare Pharmacy NL0012044747 |
66.20 64.65 |
0.00 0.00 |
1.55 2.40 |
17:35:09 09.02.2026 |
7.30 11.82 |
-32.55 -32.04 |
-53.45 -43.63 |
|
|||
|
KION GROUP DE000KGX8881 |
62.50 61.05 |
0.00 0.00 |
1.45 2.38 |
17:35:06 09.02.2026 |
0.70 1.15 |
6.25 11.32 |
25.52 71.03 |
|
|||
|
K+S DE000KSAG888 |
14.42 14.09 |
0.00 0.00 |
0.33 2.34 |
17:35:02 09.02.2026 |
3.24 30.03 |
0.68 5.09 |
1.35 10.65 |
|
|||
|
DWS Group DE000DWS1007 |
61.30 60.00 |
0.00 0.00 |
1.30 2.17 |
17:35:05 09.02.2026 |
6.15 11.48 |
5.65 10.45 |
11.06 22.74 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
138.60 138.80 |
0.00 0.00 |
-0.20 -0.14 |
17:36:50 09.02.2026 |
19.20 16.05 |
10.80 8.44 |
10.80 8.44 |
|
|||
|
TAG Immobilien DE0008303504 |
14.58 14.63 |
0.00 0.00 |
-0.05 -0.34 |
17:35:23 09.02.2026 |
0.45 3.24 |
-0.34 -2.31 |
0.20 1.41 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
106.40 106.80 |
0.00 0.00 |
-0.40 -0.37 |
17:35:27 09.02.2026 |
25.75 32.13 |
18.20 20.75 |
28.25 36.38 |
|
|||
|
Porsche vz. DE000PAG9113 |
39.53 39.68 |
0.00 0.00 |
-0.15 -0.38 |
17:35:04 09.02.2026 |
-5.29 -11.50 |
-3.97 -8.89 |
-19.13 -31.97 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.35 21.45 |
0.00 0.00 |
-0.10 -0.47 |
17:36:30 09.02.2026 |
0.35 1.67 |
-1.50 -6.56 |
-3.30 -13.39 |
|
|||
|
TRATON DE000TRAT0N7 |
35.98 36.18 |
0.00 0.00 |
-0.20 -0.55 |
17:37:05 09.02.2026 |
8.30 29.96 |
6.24 20.97 |
5.50 18.03 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.36 24.50 |
0.00 0.00 |
-0.14 -0.57 |
17:35:00 09.02.2026 |
-1.18 -4.56 |
-3.16 -11.33 |
5.90 31.35 |
|
|||
|
HELLA DE000A13SX22 |
83.70 84.30 |
0.00 0.00 |
-0.60 -0.71 |
17:35:16 09.02.2026 |
3.90 4.86 |
-2.80 -3.22 |
-5.80 -6.44 |
|
|||
|
Fielmann DE0005772206 |
41.75 42.10 |
0.00 0.00 |
-0.35 -0.83 |
17:35:01 09.02.2026 |
-3.05 -6.73 |
-13.05 -23.60 |
-2.05 -4.63 |
|
|||
|
Talanx DE000TLX1005 |
109.90 110.90 |
0.00 0.00 |
-1.00 -0.90 |
17:37:09 09.02.2026 |
2.90 2.74 |
-12.20 -10.08 |
26.35 31.96 |
|
|||
|
Fraport DE0005773303 |
82.15 82.90 |
0.00 0.00 |
-0.75 -0.90 |
17:35:02 09.02.2026 |
8.20 11.29 |
9.75 13.71 |
23.95 42.09 |
|
|||
|
CTS Eventim DE0005470306 |
68.10 69.00 |
0.00 0.00 |
-0.90 -1.30 |
17:35:08 09.02.2026 |
-10.50 -13.24 |
-29.95 -30.33 |
-28.15 -29.04 |
|
|||
|
Sartorius vz. DE0007165631 |
232.70 239.60 |
0.00 0.00 |
-6.90 -2.88 |
17:39:28 09.02.2026 |
18.40 8.24 |
64.30 36.23 |
-14.30 -5.58 |
|
|||
|
Bechtle DE0005158703 |
36.16 38.00 |
0.00 0.00 |
-1.84 -4.84 |
17:35:15 09.02.2026 |
7.52 21.81 |
6.92 19.73 |
9.40 28.83 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.13 23.90 |
0.00 0.00 |
-1.77 -7.41 |
17:38:45 09.02.2026 |
3.25 16.37 |
-1.95 -7.78 |
-2.50 -9.77 |
|