MDAX 252367 / DE0008467416
29’015.89
Pkt
397.35
Pkt
1.39 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
243.20 231.50 |
243.80 228.70 |
11.70 5.05 |
17:37:09 25.11.2025 |
29.95 15.54 |
-5.60 -2.45 |
18.70 9.17 |
 |
|||
|
RENK DE000RENK730 |
50.91 48.64 |
51.51 49.37 |
2.28 4.68 |
17:35:27 25.11.2025 |
-2.10 -3.65 |
-14.08 -20.24 |
34.98 170.47 |
|
|||
|
K+S DE000KSAG888 |
11.49 11.05 |
11.54 11.03 |
0.44 3.98 |
17:35:23 25.11.2025 |
-0.92 -7.75 |
-4.93 -31.05 |
-0.30 -2.67 |
|
|||
|
Redcare Pharmacy NL0012044747 |
62.70 60.50 |
63.20 60.30 |
2.20 3.64 |
17:36:34 25.11.2025 |
-31.40 -33.71 |
-67.25 -52.13 |
-81.05 -56.76 |
|
|||
|
Bechtle DE0005158703 |
39.80 38.70 |
39.84 38.04 |
1.10 2.84 |
17:35:16 25.11.2025 |
-2.64 -6.44 |
-0.62 -1.59 |
6.22 19.34 |
|
|||
|
Aurubis DE0006766504 |
111.00 108.10 |
111.30 108.30 |
2.90 2.68 |
17:35:28 25.11.2025 |
11.60 12.08 |
29.80 38.30 |
30.90 40.29 |
|
|||
|
HelloFresh DE000A161408 |
5.51 5.37 |
5.51 5.30 |
0.14 2.61 |
17:35:12 25.11.2025 |
-2.80 -34.46 |
-5.37 -50.16 |
-4.87 -47.75 |
|
|||
|
Delivery Hero DE000A2E4K43 |
16.72 16.31 |
16.85 16.03 |
0.41 2.48 |
17:37:09 25.11.2025 |
-7.66 -31.90 |
-9.48 -36.70 |
-20.73 -55.91 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
46.10 45.00 |
46.10 44.64 |
1.10 2.44 |
17:35:21 25.11.2025 |
0.18 0.43 |
-17.63 -29.31 |
-12.13 -22.20 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
24.86 24.28 |
25.04 24.22 |
0.58 2.39 |
17:35:13 25.11.2025 |
-21.64 -47.88 |
-37.44 -61.38 |
-46.89 -66.56 |
|
|||
|
Aroundtown LU1673108939 |
3.19 3.12 |
3.19 3.10 |
0.07 2.37 |
17:35:11 25.11.2025 |
-0.27 -8.04 |
0.37 13.52 |
0.38 14.11 |
|
|||
|
HOCHTIEF DE0006070006 |
293.80 287.20 |
298.20 283.60 |
6.60 2.30 |
17:35:17 25.11.2025 |
67.60 30.29 |
124.30 74.65 |
175.40 151.99 |
|
|||
|
PUMA DE0006969603 |
15.91 15.57 |
16.05 15.35 |
0.35 2.22 |
17:36:08 25.11.2025 |
-2.51 -13.83 |
-7.72 -33.09 |
-28.56 -64.66 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.18 27.58 |
28.18 27.48 |
0.60 2.18 |
17:35:14 25.11.2025 |
-1.50 -5.26 |
-8.30 -23.50 |
-1.52 -5.33 |
|
|||
|
Bilfinger DE0005909006 |
96.80 94.75 |
96.80 94.00 |
2.05 2.16 |
17:35:03 25.11.2025 |
4.10 4.48 |
19.30 25.29 |
50.85 113.63 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
52.30 52.05 |
52.60 51.70 |
0.25 0.48 |
17:37:34 25.11.2025 |
-2.60 -4.78 |
1.40 2.78 |
12.19 30.81 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.38 31.24 |
31.38 30.86 |
0.14 0.45 |
17:35:17 25.11.2025 |
3.60 12.80 |
6.40 25.28 |
18.49 139.67 |
|
|||
|
thyssenkrupp DE0007500001 |
8.63 8.60 |
8.63 8.29 |
0.03 0.30 |
17:38:56 25.11.2025 |
2.78 42.27 |
2.86 44.12 |
6.42 220.23 |
|
|||
|
CTS Eventim DE0005470306 |
83.75 83.50 |
83.80 81.85 |
0.25 0.30 |
17:37:09 25.11.2025 |
-6.80 -8.24 |
-36.85 -32.73 |
-6.60 -8.01 |
|
|||
|
United Internet DE0005089031 |
25.32 25.26 |
25.40 25.00 |
0.06 0.24 |
17:35:06 25.11.2025 |
-1.92 -7.41 |
0.88 3.81 |
8.45 54.34 |
|
|||
|
Fraport DE0005773303 |
71.95 72.00 |
72.30 71.10 |
-0.05 -0.07 |
17:35:08 25.11.2025 |
-5.10 -6.68 |
12.15 20.58 |
21.56 43.43 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.70 43.74 |
43.97 43.17 |
-0.04 -0.09 |
17:35:13 25.11.2025 |
-3.73 -8.01 |
-3.16 -6.87 |
-14.40 -25.17 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.24 17.27 |
17.61 16.84 |
-0.03 -0.17 |
17:35:26 25.11.2025 |
4.60 35.94 |
4.87 38.81 |
4.64 36.36 |
|
|||
|
Ströer DE0007493991 |
35.55 35.65 |
36.25 35.15 |
-0.10 -0.28 |
17:35:10 25.11.2025 |
-8.50 -20.14 |
-17.80 -34.56 |
-13.44 -28.51 |
|
|||
|
HENSOLDT DE000HAG0005 |
68.90 69.20 |
71.05 67.25 |
-0.30 -0.43 |
17:43:02 25.11.2025 |
-5.90 -7.07 |
-1.40 -1.77 |
41.12 112.72 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.35 67.65 |
68.45 66.20 |
-0.30 -0.44 |
17:37:39 25.11.2025 |
-0.55 -0.81 |
3.45 5.43 |
-5.11 -7.09 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 21.60 |
21.70 21.30 |
-0.15 -0.69 |
17:35:27 25.11.2025 |
-1.30 -5.73 |
-1.10 -4.89 |
-1.40 -6.14 |
|
|||
|
TAG Immobilien DE0008303504 |
14.23 14.37 |
14.46 13.90 |
-0.14 -0.97 |
17:35:29 25.11.2025 |
-1.37 -8.90 |
-0.19 -1.34 |
-0.32 -2.23 |
|
|||
|
LEG Immobilien DE000LEG1110 |
64.25 65.00 |
65.25 63.55 |
-0.75 -1.15 |
17:37:09 25.11.2025 |
-8.95 -12.40 |
-10.85 -14.64 |
-19.75 -23.80 |
|
|||
|
IONOS DE000A3E00M1 |
27.40 27.95 |
27.90 27.00 |
-0.55 -1.97 |
17:35:24 25.11.2025 |
-11.00 -29.02 |
-10.20 -27.49 |
3.95 17.21 |
|