MDAX 252367 / DE0008467416
29’475.82
Pkt
-461.33
Pkt
-1.54 %
01.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
20.71 19.95 |
0.00 0.00 |
0.76 3.81 |
17:38:02 01.12.2025 |
-0.46 -2.22 |
-3.29 -13.99 |
-23.85 -54.12 |
 |
|||
|
Lufthansa DE0008232125 |
8.35 8.27 |
0.00 0.00 |
0.08 0.99 |
17:35:17 01.12.2025 |
0.19 2.38 |
1.31 19.06 |
1.86 29.48 |
|
|||
|
LANXESS DE0005470405 |
17.59 17.47 |
0.00 0.00 |
0.12 0.69 |
17:35:06 01.12.2025 |
-7.07 -28.95 |
-9.85 -36.21 |
-6.37 -26.85 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
26.72 26.54 |
0.00 0.00 |
0.18 0.68 |
17:35:10 01.12.2025 |
-17.22 -40.57 |
-38.83 -60.62 |
-48.88 -65.96 |
|
|||
|
K+S DE000KSAG888 |
11.79 11.73 |
0.00 0.00 |
0.06 0.51 |
17:35:29 01.12.2025 |
-0.11 -0.94 |
-4.61 -28.40 |
0.30 2.65 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.33 38.26 |
0.00 0.00 |
0.07 0.18 |
17:35:01 01.12.2025 |
-4.02 -9.47 |
-2.07 -5.11 |
5.42 16.42 |
|
|||
|
United Internet DE0005089031 |
25.88 25.86 |
0.00 0.00 |
0.02 0.08 |
17:35:02 01.12.2025 |
-1.84 -6.81 |
2.50 11.02 |
9.46 60.18 |
|
|||
|
LEG Immobilien DE000LEG1110 |
64.85 64.80 |
0.00 0.00 |
0.05 0.08 |
17:35:08 01.12.2025 |
-7.10 -9.85 |
-10.70 -14.14 |
-23.17 -26.29 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
91.35 91.40 |
0.00 0.00 |
-0.05 -0.05 |
17:35:02 01.12.2025 |
0.25 0.28 |
-0.95 -1.05 |
17.25 23.91 |
|
|||
|
Fielmann DE0005772206 |
43.80 43.85 |
0.00 0.00 |
-0.05 -0.11 |
17:35:00 01.12.2025 |
-10.35 -19.17 |
-12.15 -21.77 |
4.60 11.78 |
|
|||
|
TUI DE000TUAG505 |
8.20 8.23 |
0.00 0.00 |
-0.03 -0.34 |
17:35:28 01.12.2025 |
-0.73 -8.15 |
0.70 9.30 |
0.67 8.90 |
|
|||
|
KION GROUP DE000KGX8881 |
64.20 64.55 |
0.00 0.00 |
-0.35 -0.54 |
17:35:18 01.12.2025 |
6.95 12.32 |
22.09 53.54 |
30.70 94.03 |
|
|||
|
Evonik DE000EVNK013 |
13.19 13.27 |
0.00 0.00 |
-0.08 -0.60 |
17:35:09 01.12.2025 |
-3.36 -20.24 |
-6.78 -33.87 |
-4.08 -23.56 |
|
|||
|
HELLA DE000A13SX22 |
81.40 82.00 |
0.00 0.00 |
-0.60 -0.73 |
17:35:03 01.12.2025 |
-3.00 -3.59 |
-5.20 -6.06 |
-6.00 -6.93 |
|
|||
|
RTL LU0061462528 |
33.80 34.05 |
0.00 0.00 |
-0.25 -0.73 |
17:35:13 01.12.2025 |
-1.30 -3.72 |
0.30 0.90 |
9.20 37.70 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bilfinger DE0005909006 |
99.10 101.60 |
0.00 0.00 |
-2.50 -2.46 |
17:35:21 01.12.2025 |
9.85 11.07 |
19.70 24.89 |
55.70 129.08 |
|
|||
|
Bechtle DE0005158703 |
43.30 44.40 |
0.00 0.00 |
-1.10 -2.48 |
17:36:36 01.12.2025 |
3.94 10.00 |
4.40 11.30 |
11.86 37.67 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.28 33.12 |
0.00 0.00 |
-0.84 -2.54 |
17:35:10 01.12.2025 |
3.88 13.55 |
8.34 34.49 |
18.98 140.09 |
|
|||
|
TAG Immobilien DE0008303504 |
14.32 14.70 |
0.00 0.00 |
-0.38 -2.59 |
17:35:26 01.12.2025 |
-0.83 -5.39 |
-0.09 -0.61 |
-1.41 -8.83 |
|
|||
|
Nordex DE000A0D6554 |
25.12 25.82 |
0.00 0.00 |
-0.70 -2.71 |
17:35:28 01.12.2025 |
4.92 22.86 |
8.47 47.13 |
14.43 120.15 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.32 44.54 |
0.00 0.00 |
-1.22 -2.74 |
17:35:05 01.12.2025 |
1.30 2.99 |
-13.53 -23.23 |
-11.68 -20.71 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.20 21.80 |
0.00 0.00 |
-0.60 -2.75 |
17:35:05 01.12.2025 |
-0.85 -3.75 |
-0.90 -3.96 |
-2.90 -11.74 |
|
|||
|
TeamViewer DE000A2YN900 |
5.61 5.78 |
0.00 0.00 |
-0.17 -2.86 |
17:35:14 01.12.2025 |
-3.45 -37.75 |
-4.75 -45.54 |
-5.73 -50.22 |
|
|||
|
HENSOLDT DE000HAG0005 |
66.20 68.35 |
0.00 0.00 |
-2.15 -3.15 |
17:36:24 01.12.2025 |
-16.00 -18.67 |
-20.30 -22.56 |
33.02 90.02 |
|
|||
|
HelloFresh DE000A161408 |
5.98 6.19 |
0.00 0.00 |
-0.21 -3.42 |
17:36:19 01.12.2025 |
-1.61 -21.63 |
-4.92 -45.70 |
-5.53 -48.64 |
|
|||
|
HOCHTIEF DE0006070006 |
294.20 304.80 |
0.00 0.00 |
-10.60 -3.48 |
17:35:55 01.12.2025 |
81.20 37.52 |
132.60 80.36 |
181.50 156.33 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.19 17.94 |
0.00 0.00 |
-0.75 -4.18 |
17:35:21 01.12.2025 |
5.15 39.96 |
5.65 45.62 |
4.55 33.78 |
|
|||
|
thyssenkrupp DE0007500001 |
9.00 9.41 |
0.00 0.00 |
-0.41 -4.38 |
17:35:25 01.12.2025 |
2.49 36.79 |
2.60 38.92 |
6.34 216.12 |
|
|||
|
RENK DE000RENK730 |
48.07 50.45 |
0.00 0.00 |
-2.38 -4.72 |
17:36:02 01.12.2025 |
-9.70 -15.96 |
-25.92 -33.66 |
31.48 160.61 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.04 20.10 |
0.00 0.00 |
-1.06 -5.27 |
17:35:28 01.12.2025 |
-4.51 -20.45 |
-8.05 -31.46 |
-20.45 -53.83 |
|