MDAX 252367 / DE0008467416
31’097.60
Pkt
210.52
Pkt
0.68 %
11:16:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
47.18 44.70 |
48.00 45.60 |
2.48 5.55 |
11:16:46 16.04.2026 |
-26.55 -39.89 |
-47.05 -54.05 |
-87.30 -68.58 |
 |
|||
|
AUMOVIO DE000AUM0V10 |
37.40 35.65 |
37.75 36.25 |
1.75 4.91 |
11:11:36 16.04.2026 |
-10.45 -22.42 |
1.37 3.94 |
0.00 0.00 |
|
|||
|
Nemetschek DE0006452907 |
62.10 59.55 |
62.20 59.95 |
2.55 4.28 |
11:16:19 16.04.2026 |
-26.90 -31.10 |
-46.30 -43.72 |
-46.20 -43.67 |
|
|||
|
LANXESS DE0005470405 |
18.04 17.39 |
18.08 17.42 |
0.65 3.74 |
11:13:40 16.04.2026 |
0.46 2.59 |
-1.56 -7.89 |
-5.71 -23.87 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
94.10 90.95 |
94.90 91.85 |
3.15 3.46 |
11:16:35 16.04.2026 |
17.50 24.01 |
26.70 41.92 |
25.50 39.29 |
|
|||
|
Aurubis DE0006766504 |
186.20 181.10 |
189.40 182.90 |
5.10 2.82 |
11:16:30 16.04.2026 |
35.20 24.34 |
64.10 55.40 |
104.60 139.10 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.94 80.96 |
83.10 80.50 |
1.98 2.45 |
11:16:35 16.04.2026 |
-11.90 -13.12 |
-23.40 -22.90 |
14.00 21.60 |
|
|||
|
CTS Eventim DE0005470306 |
57.50 56.15 |
58.15 56.80 |
1.35 2.40 |
11:16:23 16.04.2026 |
-22.45 -29.44 |
-25.55 -32.20 |
-42.60 -44.19 |
|
|||
|
IONOS DE000A3E00M1 |
25.56 24.96 |
25.86 25.02 |
0.60 2.40 |
11:15:50 16.04.2026 |
-3.09 -11.38 |
-9.54 -28.39 |
-3.79 -13.61 |
|
|||
|
Bechtle DE0005158703 |
31.10 30.40 |
31.30 30.52 |
0.70 2.30 |
11:15:53 16.04.2026 |
-13.94 -31.80 |
-5.08 -14.52 |
-5.02 -14.38 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.16 18.77 |
19.32 18.83 |
0.40 2.10 |
11:15:42 16.04.2026 |
-8.45 -33.14 |
-6.89 -28.78 |
-6.27 -26.89 |
|
|||
|
RENK DE000RENK730 |
54.48 53.40 |
54.67 53.42 |
1.08 2.02 |
11:16:06 16.04.2026 |
-8.26 -13.48 |
-18.86 -26.25 |
5.17 10.80 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.44 20.06 |
20.68 20.00 |
0.38 1.89 |
11:14:52 16.04.2026 |
-11.02 -37.28 |
-8.66 -31.84 |
0.18 0.98 |
|
|||
|
FUCHS DE000A3E5D64 |
38.38 37.74 |
38.40 37.58 |
0.64 1.70 |
11:12:44 16.04.2026 |
-1.34 -3.40 |
-0.58 -1.50 |
-3.62 -8.67 |
|
|||
|
Evonik DE000EVNK013 |
16.97 16.75 |
16.99 16.81 |
0.22 1.31 |
11:14:56 16.04.2026 |
3.77 28.20 |
2.86 20.03 |
-1.39 -7.50 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.26 37.18 |
37.42 37.04 |
0.08 0.22 |
11:15:36 16.04.2026 |
-2.24 -5.90 |
4.94 16.06 |
16.07 81.86 |
|
|||
|
Ströer DE0007493991 |
37.06 37.00 |
37.12 36.44 |
0.06 0.16 |
11:14:16 16.04.2026 |
-1.45 -3.91 |
-3.30 -8.48 |
-14.05 -28.30 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
102.00 101.90 |
102.00 101.40 |
0.10 0.10 |
11:12:44 16.04.2026 |
3.80 3.83 |
23.65 29.77 |
24.55 31.25 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.50 85.60 |
85.80 83.90 |
-0.10 -0.12 |
11:14:48 16.04.2026 |
-8.50 -9.02 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TAG Immobilien DE0008303504 |
15.36 15.39 |
15.48 15.22 |
-0.03 -0.19 |
11:16:25 16.04.2026 |
0.78 5.54 |
-0.24 -1.59 |
1.63 12.32 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.40 61.55 |
61.60 61.00 |
-0.15 -0.24 |
11:16:25 16.04.2026 |
-3.40 -5.34 |
-9.00 -13.00 |
-10.70 -15.08 |
|
|||
|
Sartorius vz. DE0007165631 |
230.60 231.20 |
231.30 229.00 |
-0.60 -0.26 |
11:15:25 16.04.2026 |
-35.60 -14.12 |
7.40 3.54 |
26.35 13.85 |
|
|||
|
HELLA DE000A13SX22 |
71.90 72.10 |
72.40 71.90 |
-0.20 -0.28 |
11:00:08 16.04.2026 |
-9.20 -11.23 |
-8.00 -9.91 |
-14.40 -16.53 |
|
|||
|
Fraport DE0005773303 |
75.55 75.80 |
75.65 74.95 |
-0.25 -0.33 |
11:16:00 16.04.2026 |
4.10 5.69 |
-0.35 -0.46 |
17.85 30.62 |
|
|||
|
Schaeffler DE000SHA0100 |
8.20 8.24 |
8.22 8.13 |
-0.04 -0.49 |
11:09:49 16.04.2026 |
-2.44 -24.13 |
1.55 25.33 |
4.11 115.57 |
|
|||
|
Lufthansa DE0008232125 |
7.78 7.82 |
7.83 7.65 |
-0.04 -0.56 |
11:16:21 16.04.2026 |
-0.45 -5.50 |
0.36 4.83 |
1.70 27.96 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.73 43.00 |
43.16 42.50 |
-0.27 -0.63 |
11:16:50 16.04.2026 |
-2.11 -4.84 |
1.09 2.70 |
-2.73 -6.17 |
|
|||
|
TRATON DE000TRAT0N7 |
31.42 31.90 |
32.02 31.36 |
-0.48 -1.50 |
11:16:42 16.04.2026 |
2.28 7.40 |
6.92 26.45 |
6.24 23.25 |
|
|||
|
Aroundtown LU1673108939 |
2.62 2.66 |
2.66 2.60 |
-0.04 -1.50 |
11:16:25 16.04.2026 |
-0.21 -7.91 |
-0.77 -23.71 |
-0.11 -4.38 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
40.56 42.35 |
40.67 38.34 |
-1.79 -4.23 |
11:16:36 16.04.2026 |
17.81 94.03 |
23.69 181.39 |
26.64 263.32 |
|