MDAX 252367 / DE0008467416
32’335.17
Pkt
110.28
Pkt
0.34 %
12.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
94.20 86.80 |
0.00 0.00 |
7.40 8.53 |
17:37:22 12.08.2026 |
13.30 18.10 |
-5.50 -5.96 |
0.00 0.00 |
 |
|||
|
Siltronic DE000WAF3001 |
83.20 79.00 |
0.00 0.00 |
4.20 5.32 |
17:35:08 12.08.2026 |
-19.75 -20.51 |
18.65 32.21 |
40.45 112.05 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.28 39.24 |
0.00 0.00 |
2.04 5.20 |
17:35:21 12.08.2026 |
2.60 7.16 |
11.52 42.07 |
20.20 108.02 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
83.15 79.15 |
0.00 0.00 |
4.00 5.05 |
17:35:09 12.08.2026 |
-9.85 -11.30 |
28.50 58.40 |
47.60 160.27 |
|
|||
|
Nordex DE000A0D6554 |
40.32 38.56 |
0.00 0.00 |
1.76 4.56 |
17:35:01 12.08.2026 |
-8.74 -18.49 |
5.88 18.01 |
15.60 68.06 |
|
|||
|
Schaeffler DE000SHA0100 |
7.63 7.35 |
0.00 0.00 |
0.28 3.81 |
17:35:02 12.08.2026 |
-1.96 -21.30 |
-3.53 -32.78 |
2.39 49.22 |
|
|||
|
thyssenkrupp DE0007500001 |
12.40 12.03 |
0.00 0.00 |
0.37 3.08 |
17:35:01 12.08.2026 |
2.12 20.58 |
0.15 1.18 |
5.11 69.94 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.84 33.82 |
0.00 0.00 |
1.02 3.02 |
17:38:17 12.08.2026 |
3.44 11.13 |
-1.38 -3.86 |
5.98 21.07 |
|
|||
|
Aurubis DE0006766504 |
176.10 171.80 |
0.00 0.00 |
4.30 2.50 |
17:35:19 12.08.2026 |
-22.10 -11.28 |
4.60 2.72 |
79.30 83.92 |
|
|||
|
RTL LU0061462528 |
32.85 32.10 |
0.00 0.00 |
0.75 2.34 |
17:35:29 12.08.2026 |
-0.40 -1.23 |
-4.80 -12.97 |
-3.20 -9.04 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
43.05 42.07 |
0.00 0.00 |
0.98 2.33 |
17:35:17 12.08.2026 |
-7.06 -14.85 |
18.36 83.04 |
26.92 198.67 |
|
|||
|
K+S DE000KSAG888 |
14.83 14.50 |
0.00 0.00 |
0.33 2.28 |
17:36:44 12.08.2026 |
-0.67 -4.40 |
-0.01 -0.07 |
1.64 12.71 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
95.50 93.80 |
0.00 0.00 |
1.70 1.81 |
17:35:01 12.08.2026 |
-3.85 -3.98 |
9.00 10.73 |
27.40 41.83 |
|
|||
|
HENSOLDT DE000HAG0005 |
92.12 90.50 |
0.00 0.00 |
1.62 1.79 |
17:37:25 12.08.2026 |
20.82 29.23 |
12.69 15.99 |
7.29 8.60 |
|
|||
|
HELLA DE000A13SX22 |
72.10 71.30 |
0.00 0.00 |
0.80 1.12 |
17:35:14 12.08.2026 |
0.30 0.42 |
-12.60 -14.98 |
-16.00 -18.29 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
115.00 115.80 |
0.00 0.00 |
-0.80 -0.69 |
17:35:17 12.08.2026 |
-8.00 -6.46 |
-23.00 -16.57 |
-12.80 -9.95 |
|
|||
|
TRATON DE000TRAT0N7 |
37.58 37.94 |
0.00 0.00 |
-0.36 -0.95 |
17:35:17 12.08.2026 |
5.16 15.38 |
1.92 5.22 |
7.16 22.69 |
|
|||
|
Sartorius vz. DE0007165631 |
236.00 238.30 |
0.00 0.00 |
-2.30 -0.97 |
17:35:14 12.08.2026 |
21.50 9.90 |
16.40 7.38 |
55.05 29.99 |
|
|||
|
FUCHS DE000A3E5D64 |
39.66 40.08 |
0.00 0.00 |
-0.42 -1.05 |
17:35:05 12.08.2026 |
2.20 5.82 |
1.90 4.99 |
-0.40 -0.99 |
|
|||
|
TUI DE000TUAG505 |
7.28 7.36 |
0.00 0.00 |
-0.08 -1.09 |
17:35:19 12.08.2026 |
0.93 14.19 |
-0.78 -9.44 |
-0.13 -1.68 |
|
|||
|
DEUTZ DE0006305006 |
10.61 10.75 |
0.00 0.00 |
-0.14 -1.30 |
17:35:13 12.08.2026 |
-0.18 -1.67 |
-0.64 -5.69 |
1.61 17.82 |
|
|||
|
Porsche Automobil DE000PAH0038 |
28.17 28.64 |
0.00 0.00 |
-0.47 -1.64 |
17:35:15 12.08.2026 |
-3.34 -10.43 |
-7.16 -19.98 |
-7.50 -20.73 |
|
|||
|
Salzgitter DE0006202005 |
50.55 51.65 |
0.00 0.00 |
-1.10 -2.13 |
17:35:20 12.08.2026 |
1.60 3.14 |
-3.45 -6.17 |
29.94 132.71 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
100.50 102.70 |
0.00 0.00 |
-2.20 -2.14 |
17:35:22 12.08.2026 |
-1.80 -1.75 |
-5.50 -5.15 |
9.40 10.24 |
|
|||
|
LANXESS DE0005470405 |
15.94 16.30 |
0.00 0.00 |
-0.36 -2.21 |
17:35:20 12.08.2026 |
-1.96 -10.58 |
-4.73 -22.21 |
-8.23 -33.19 |
|
|||
|
Nemetschek DE0006452907 |
58.25 59.65 |
0.00 0.00 |
-1.40 -2.35 |
17:39:05 12.08.2026 |
-1.20 -1.93 |
-6.85 -10.11 |
-76.10 -55.55 |
|
|||
|
RATIONAL DE0007010803 |
629.00 646.00 |
0.00 0.00 |
-17.00 -2.63 |
17:35:14 12.08.2026 |
12.50 1.93 |
-108.00 -14.09 |
17.00 2.65 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.70 38.80 |
0.00 0.00 |
-1.10 -2.84 |
17:35:13 12.08.2026 |
2.25 6.26 |
-5.28 -12.14 |
0.00 0.00 |
|
|||
|
Bechtle DE0005158703 |
34.64 36.00 |
0.00 0.00 |
-1.36 -3.78 |
17:38:39 12.08.2026 |
5.02 15.89 |
1.92 5.53 |
-3.94 -9.71 |
|
|||
|
Bilfinger DE0005909006 |
76.00 80.35 |
0.00 0.00 |
-4.35 -5.41 |
17:35:11 12.08.2026 |
-22.55 -22.11 |
-44.65 -35.98 |
-16.05 -16.81 |
|