MDAX 252367 / DE0008467416
30’585.49
Pkt
-266.25
Pkt
-0.86 %
13:22:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
47.59 46.45 |
47.64 46.23 |
1.14 2.45 |
13:22:56 24.04.2026 |
24.46 117.77 |
32.20 247.12 |
35.03 343.21 |
 |
|||
|
Sartorius vz. DE0007165631 |
219.10 214.90 |
219.40 212.90 |
4.20 1.95 |
13:23:00 24.04.2026 |
-17.60 -6.73 |
4.20 1.75 |
23.40 10.62 |
|
|||
|
United Internet DE0005089031 |
26.78 26.32 |
26.92 26.26 |
0.46 1.75 |
13:22:21 24.04.2026 |
-0.22 -0.78 |
0.10 0.36 |
8.97 46.89 |
|
|||
|
FUCHS DE000A3E5D64 |
38.02 37.62 |
38.60 37.74 |
0.40 1.06 |
13:17:18 24.04.2026 |
0.60 1.58 |
-0.90 -2.28 |
-3.44 -8.18 |
|
|||
|
K+S DE000KSAG888 |
15.90 15.77 |
16.19 15.86 |
0.13 0.82 |
13:22:58 24.04.2026 |
1.19 8.74 |
3.28 28.47 |
1.06 7.71 |
|
|||
|
CTS Eventim DE0005470306 |
58.30 57.95 |
58.50 57.70 |
0.35 0.60 |
13:22:59 24.04.2026 |
-13.85 -19.08 |
-20.70 -26.05 |
-39.25 -40.05 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.49 19.39 |
19.64 19.13 |
0.10 0.52 |
13:22:49 24.04.2026 |
-5.10 -20.06 |
-2.85 -12.30 |
-3.31 -14.01 |
|
|||
|
TRATON DE000TRAT0N7 |
32.12 32.06 |
32.26 31.50 |
0.06 0.19 |
13:21:43 24.04.2026 |
0.52 1.65 |
5.74 21.91 |
5.42 20.44 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.25 37.20 |
37.25 36.35 |
0.05 0.13 |
13:21:52 24.04.2026 |
-5.59 -12.96 |
3.49 10.25 |
0.00 0.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.06 27.04 |
27.12 26.84 |
0.02 0.07 |
13:22:21 24.04.2026 |
-2.46 -8.31 |
-0.36 -1.31 |
-8.16 -23.12 |
|
|||
|
HELLA DE000A13SX22 |
69.60 69.60 |
69.70 68.80 |
0.00 0.00 |
13:22:11 24.04.2026 |
-11.40 -14.09 |
-10.50 -13.13 |
-19.30 -21.73 |
|
|||
|
JENOPTIK DE000A2NB601 |
33.94 33.94 |
34.26 33.46 |
0.00 0.00 |
13:21:53 24.04.2026 |
11.36 50.44 |
13.91 69.65 |
17.47 106.46 |
|
|||
|
RATIONAL DE0007010803 |
660.50 661.50 |
661.50 648.50 |
-1.00 -0.15 |
13:22:20 24.04.2026 |
12.00 1.80 |
10.00 1.49 |
-36.50 -5.09 |
|
|||
|
HOCHTIEF DE0006070006 |
466.40 467.20 |
466.40 455.60 |
-0.80 -0.17 |
13:22:20 24.04.2026 |
85.80 23.40 |
208.40 85.41 |
291.00 180.30 |
|
|||
|
Nemetschek DE0006452907 |
64.35 64.55 |
65.65 63.30 |
-0.20 -0.31 |
13:22:56 24.04.2026 |
-8.90 -11.60 |
-36.65 -35.07 |
-37.95 -35.87 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
48.96 49.72 |
49.26 46.80 |
-0.76 -1.53 |
13:22:17 24.04.2026 |
-8.40 -13.98 |
-26.80 -34.14 |
-73.10 -58.57 |
|
|||
|
Aroundtown LU1673108939 |
2.45 2.49 |
2.50 2.39 |
-0.04 -1.68 |
13:23:00 24.04.2026 |
0.04 1.55 |
-0.64 -19.58 |
-0.05 -1.95 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
96.00 97.65 |
97.35 94.90 |
-1.65 -1.69 |
13:21:53 24.04.2026 |
21.35 29.39 |
27.50 41.35 |
29.70 46.19 |
|
|||
|
DEUTZ DE0006305006 |
10.28 10.46 |
10.37 10.10 |
-0.18 -1.72 |
13:22:19 24.04.2026 |
-0.81 -7.28 |
1.49 16.81 |
3.73 56.60 |
|
|||
|
Ströer DE0007493991 |
35.76 36.46 |
36.46 35.44 |
-0.70 -1.92 |
13:22:48 24.04.2026 |
2.48 7.05 |
-2.92 -7.19 |
-13.52 -26.41 |
|
|||
|
RENK DE000RENK730 |
55.79 56.91 |
56.91 54.72 |
-1.12 -1.97 |
13:22:59 24.04.2026 |
-2.74 -4.77 |
-12.46 -18.54 |
4.50 8.95 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.70 84.50 |
84.00 81.60 |
-1.80 -2.13 |
13:21:45 24.04.2026 |
-15.20 -15.20 |
10.45 14.06 |
0.00 0.00 |
|
|||
|
Bilfinger DE0005909006 |
99.10 101.90 |
101.10 97.65 |
-2.80 -2.75 |
13:22:17 24.04.2026 |
-15.00 -12.35 |
11.50 12.11 |
36.70 52.58 |
|
|||
|
LANXESS DE0005470405 |
17.63 18.26 |
18.14 17.48 |
-0.63 -3.45 |
13:23:00 24.04.2026 |
0.37 2.08 |
-3.05 -14.37 |
-5.95 -24.67 |
|
|||
|
TUI DE000TUAG505 |
6.46 6.71 |
6.65 6.32 |
-0.25 -3.76 |
13:23:04 24.04.2026 |
-2.10 -22.55 |
-0.36 -4.76 |
0.87 13.78 |
|
|||
|
KION GROUP DE000KGX8881 |
44.52 46.32 |
46.02 43.52 |
-1.80 -3.89 |
13:23:05 24.04.2026 |
-19.79 -30.14 |
-8.94 -16.31 |
12.02 35.52 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.44 78.42 |
77.70 73.90 |
-3.98 -5.08 |
13:22:59 24.04.2026 |
-4.56 -5.45 |
-18.36 -18.85 |
13.79 21.13 |
|
|||
|
Schaeffler DE000SHA0100 |
7.98 8.47 |
8.23 7.81 |
-0.49 -5.79 |
13:23:05 24.04.2026 |
-2.69 -24.48 |
2.27 37.53 |
4.37 110.98 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.66 33.70 |
33.10 30.88 |
-2.04 -6.05 |
13:22:31 24.04.2026 |
-0.96 -2.48 |
5.66 17.64 |
16.98 81.79 |
|
|||
|
Jungheinrich DE0006219934 |
24.78 28.46 |
28.68 24.20 |
-3.68 -12.93 |
13:22:53 24.04.2026 |
-8.40 -22.29 |
-1.32 -4.31 |
-0.76 -2.53 |
|