MDAX 252367 / DE0008467416
31’662.83
Pkt
228.32
Pkt
0.73 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
54.39 51.62 |
56.98 52.64 |
2.77 5.37 |
17:35:28 06.02.2026 |
-11.89 -18.24 |
-15.00 -21.96 |
29.00 119.30 |
 |
|||
|
thyssenkrupp DE0007500001 |
11.66 11.18 |
11.86 11.21 |
0.48 4.30 |
17:39:56 06.02.2026 |
2.43 25.85 |
4.70 65.89 |
8.49 252.95 |
|
|||
|
HOCHTIEF DE0006070006 |
365.60 350.80 |
365.60 349.80 |
14.80 4.22 |
17:35:14 06.02.2026 |
104.80 40.21 |
173.70 90.61 |
227.00 164.02 |
|
|||
|
Delivery Hero DE000A2E4K43 |
23.90 23.10 |
23.90 22.57 |
0.80 3.46 |
17:35:47 06.02.2026 |
4.54 21.85 |
-0.44 -1.71 |
0.14 0.56 |
|
|||
|
Lufthansa DE0008232125 |
9.21 8.98 |
9.21 8.96 |
0.23 2.54 |
17:35:55 06.02.2026 |
1.22 15.70 |
1.62 21.91 |
2.81 45.42 |
|
|||
|
Fraport DE0005773303 |
82.90 80.85 |
83.10 80.60 |
2.05 2.54 |
17:35:12 06.02.2026 |
3.55 4.73 |
13.90 21.50 |
22.35 39.77 |
|
|||
|
Bilfinger DE0005909006 |
123.10 120.30 |
123.10 119.50 |
2.80 2.33 |
17:35:19 06.02.2026 |
29.40 31.34 |
31.20 33.91 |
74.60 153.50 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
39.16 38.28 |
39.24 37.86 |
0.88 2.30 |
17:35:16 06.02.2026 |
8.38 25.47 |
14.52 54.26 |
24.74 149.58 |
|
|||
|
TAG Immobilien DE0008303504 |
14.63 14.35 |
14.63 14.28 |
0.28 1.95 |
17:35:16 06.02.2026 |
-0.21 -1.48 |
-0.33 -2.31 |
0.11 0.79 |
|
|||
|
Talanx DE000TLX1005 |
110.90 108.80 |
111.20 108.30 |
2.10 1.93 |
17:35:30 06.02.2026 |
2.70 2.53 |
-8.30 -7.06 |
27.95 34.36 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.75 76.35 |
79.05 75.40 |
1.40 1.83 |
17:35:06 06.02.2026 |
-11.50 -12.51 |
-13.20 -14.10 |
41.07 104.29 |
|
|||
|
Aurubis DE0006766504 |
164.50 162.00 |
168.00 160.20 |
2.50 1.54 |
17:35:19 06.02.2026 |
55.50 49.51 |
80.90 93.31 |
93.30 125.57 |
|
|||
|
TUI DE000TUAG505 |
9.32 9.19 |
9.36 9.09 |
0.13 1.37 |
17:36:17 06.02.2026 |
2.00 28.33 |
1.36 17.75 |
0.90 10.99 |
|
|||
|
Evonik DE000EVNK013 |
14.85 14.66 |
14.96 14.50 |
0.19 1.30 |
17:35:03 06.02.2026 |
-0.95 -6.64 |
-3.02 -18.44 |
-4.72 -26.11 |
|
|||
|
United Internet DE0005089031 |
27.70 27.42 |
28.24 27.24 |
0.28 1.02 |
17:35:13 06.02.2026 |
1.48 5.49 |
3.42 13.68 |
12.50 78.52 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
32.74 32.92 |
33.44 32.48 |
-0.18 -0.55 |
17:35:13 06.02.2026 |
8.92 34.31 |
12.70 57.16 |
23.99 219.49 |
|
|||
|
KION GROUP DE000KGX8881 |
61.05 61.45 |
61.80 60.65 |
-0.40 -0.65 |
17:35:06 06.02.2026 |
-2.40 -3.87 |
7.25 13.86 |
23.95 67.28 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.50 24.72 |
24.70 24.00 |
-0.22 -0.89 |
17:36:11 06.02.2026 |
-2.58 -8.84 |
-0.16 -0.60 |
8.41 46.23 |
|
|||
|
Ströer DE0007493991 |
32.95 33.25 |
33.15 32.55 |
-0.30 -0.90 |
17:35:11 06.02.2026 |
-4.40 -12.01 |
-14.80 -31.46 |
-24.55 -43.22 |
|
|||
|
Sartorius vz. DE0007165631 |
239.60 241.80 |
242.20 234.60 |
-2.20 -0.91 |
17:35:13 06.02.2026 |
21.30 9.20 |
73.20 40.73 |
-11.80 -4.46 |
|
|||
|
IONOS DE000A3E00M1 |
25.55 25.80 |
25.80 25.30 |
-0.25 -0.97 |
17:35:28 06.02.2026 |
-3.25 -10.92 |
-14.15 -34.81 |
2.10 8.61 |
|
|||
|
Jungheinrich DE0006219934 |
36.40 36.84 |
36.80 36.16 |
-0.44 -1.19 |
17:35:21 06.02.2026 |
6.52 21.56 |
4.10 12.55 |
11.86 47.63 |
|
|||
|
Nemetschek DE0006452907 |
70.95 71.90 |
71.60 69.10 |
-0.95 -1.32 |
17:35:08 06.02.2026 |
-26.20 -26.65 |
-58.80 -44.92 |
-45.40 -38.64 |
|
|||
|
PUMA DE0006969603 |
22.70 23.07 |
22.87 21.84 |
-0.37 -1.60 |
17:35:14 06.02.2026 |
5.20 29.69 |
4.90 27.51 |
-6.55 -22.40 |
|
|||
|
AUMOVIO DE000AUM0V10 |
41.22 42.00 |
41.88 40.58 |
-0.78 -1.86 |
17:38:26 06.02.2026 |
4.08 10.92 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
75.15 76.90 |
77.10 74.55 |
-1.75 -2.28 |
17:35:24 06.02.2026 |
1.80 2.68 |
6.20 9.86 |
4.03 6.20 |
|
|||
|
Porsche vz. DE000PAG9113 |
39.68 40.71 |
40.51 39.15 |
-1.03 -2.53 |
17:35:20 06.02.2026 |
-4.86 -10.88 |
-2.92 -6.84 |
-20.20 -33.67 |
|
|||
|
LANXESS DE0005470405 |
19.32 19.97 |
19.75 19.16 |
-0.65 -3.25 |
17:35:08 06.02.2026 |
-1.42 -7.37 |
-5.71 -24.24 |
-8.47 -32.18 |
|
|||
|
Redcare Pharmacy NL0012044747 |
64.65 69.05 |
68.80 64.65 |
-4.40 -6.37 |
17:35:05 06.02.2026 |
-4.95 -7.64 |
-38.60 -39.21 |
-59.45 -49.83 |
|
|||
|
Bechtle DE0005158703 |
38.00 42.00 |
39.92 37.80 |
-4.00 -9.52 |
17:35:13 06.02.2026 |
7.26 20.59 |
7.72 22.18 |
10.94 34.64 |
|