MDAX 252367 / DE0008467416
29’412.36
Pkt
-198.21
Pkt
-0.67 %
14.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
40.10 34.88 |
40.84 39.12 |
5.22 14.97 |
17:42:09 14.11.2025 |
-4.78 -12.11 |
-3.82 -9.92 |
2.36 7.30 |
 |
|||
|
WACKER CHEMIE DE000WCH8881 |
69.25 66.10 |
69.25 65.70 |
3.15 4.77 |
17:41:14 14.11.2025 |
-1.45 -2.22 |
-3.35 -4.99 |
-8.53 -11.80 |
|
|||
|
Nordex DE000A0D6554 |
27.22 26.74 |
27.22 26.30 |
0.48 1.80 |
17:36:46 14.11.2025 |
5.72 25.63 |
9.89 54.49 |
16.53 143.61 |
|
|||
|
Lufthansa DE0008232125 |
7.86 7.77 |
8.00 7.76 |
0.09 1.11 |
17:35:05 14.11.2025 |
-0.28 -3.44 |
1.28 19.42 |
1.70 27.64 |
|
|||
|
HELLA DE000A13SX22 |
80.80 80.10 |
81.10 80.40 |
0.70 0.87 |
17:35:12 14.11.2025 |
-7.10 -8.08 |
-7.20 -8.18 |
-7.40 -8.39 |
|
|||
|
Aurubis DE0006766504 |
111.10 110.40 |
111.40 107.80 |
0.70 0.63 |
17:35:27 14.11.2025 |
16.15 16.85 |
32.30 40.53 |
34.80 45.08 |
|
|||
|
Sartorius vz. DE0007165631 |
230.30 229.20 |
230.30 224.30 |
1.10 0.48 |
17:35:16 14.11.2025 |
36.25 18.45 |
-0.40 -0.17 |
6.00 2.65 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
85.00 84.70 |
85.20 83.35 |
0.30 0.35 |
17:35:05 14.11.2025 |
-5.20 -5.68 |
-2.35 -2.65 |
14.80 20.68 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.78 17.74 |
17.83 17.27 |
0.04 0.23 |
17:35:02 14.11.2025 |
5.69 41.45 |
5.68 41.35 |
5.67 41.24 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.34 37.33 |
37.61 36.80 |
0.01 0.03 |
17:35:20 14.11.2025 |
-4.43 -10.63 |
-4.86 -11.54 |
-2.49 -6.27 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.72 25.72 |
25.78 24.36 |
0.00 0.00 |
17:36:35 14.11.2025 |
-2.26 -7.79 |
4.10 18.09 |
16.77 167.87 |
|
|||
|
HENSOLDT DE000HAG0005 |
84.15 84.15 |
85.60 81.15 |
0.00 0.00 |
17:35:15 14.11.2025 |
-3.10 -3.61 |
15.50 23.03 |
48.08 138.48 |
|
|||
|
HOCHTIEF DE0006070006 |
284.20 284.60 |
284.20 276.40 |
-0.40 -0.14 |
17:35:09 14.11.2025 |
73.00 33.73 |
128.80 80.20 |
176.10 155.43 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.02 28.08 |
28.10 27.74 |
-0.06 -0.21 |
17:35:23 14.11.2025 |
-0.34 -1.20 |
-7.84 -21.92 |
-0.16 -0.57 |
|
|||
|
Fraport DE0005773303 |
77.30 77.50 |
79.30 77.00 |
-0.20 -0.26 |
17:35:12 14.11.2025 |
-0.95 -1.24 |
17.90 31.13 |
26.68 54.76 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HelloFresh DE000A161408 |
5.75 5.86 |
5.83 5.71 |
-0.11 -1.91 |
17:35:17 14.11.2025 |
-2.83 -32.49 |
-4.77 -44.79 |
-5.77 -49.53 |
|
|||
|
CTS Eventim DE0005470306 |
78.95 80.60 |
80.90 78.95 |
-1.65 -2.05 |
17:35:29 14.11.2025 |
-16.45 -16.93 |
-27.50 -25.42 |
-9.50 -10.53 |
|
|||
|
Redcare Pharmacy NL0012044747 |
61.95 63.25 |
64.30 60.85 |
-1.30 -2.06 |
17:40:13 14.11.2025 |
-29.70 -31.56 |
-60.80 -48.56 |
-98.50 -60.47 |
|
|||
|
Evonik DE000EVNK013 |
13.81 14.10 |
14.18 13.81 |
-0.29 -2.06 |
17:35:44 14.11.2025 |
-2.69 -16.22 |
-5.68 -29.02 |
-3.68 -20.94 |
|
|||
|
TRATON DE000TRAT0N7 |
28.40 29.00 |
28.92 28.08 |
-0.60 -2.07 |
17:35:21 14.11.2025 |
-2.86 -8.98 |
-2.98 -9.32 |
-1.70 -5.54 |
|
|||
|
TAG Immobilien DE0008303504 |
14.01 14.31 |
14.29 13.92 |
-0.30 -2.10 |
17:35:20 14.11.2025 |
-1.20 -7.84 |
0.22 1.58 |
-0.94 -6.25 |
|
|||
|
Nemetschek DE0006452907 |
90.90 92.85 |
92.75 90.00 |
-1.95 -2.10 |
17:35:24 14.11.2025 |
-28.25 -23.23 |
-28.65 -23.48 |
-9.25 -9.02 |
|
|||
|
FUCHS DE000A3E5D64 |
38.98 39.82 |
39.70 38.90 |
-0.84 -2.11 |
17:35:04 14.11.2025 |
-0.84 -2.08 |
-5.20 -11.61 |
-4.96 -11.13 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.68 43.62 |
43.14 42.16 |
-0.94 -2.15 |
17:35:25 14.11.2025 |
0.50 1.16 |
-22.30 -33.84 |
-14.05 -24.37 |
|
|||
|
Bilfinger DE0005909006 |
97.05 99.30 |
98.85 93.90 |
-2.25 -2.27 |
17:35:13 14.11.2025 |
-2.55 -2.73 |
16.50 22.19 |
45.50 100.33 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.50 32.24 |
32.06 31.10 |
-0.74 -2.30 |
17:35:14 14.11.2025 |
5.16 19.11 |
7.46 30.20 |
18.50 135.35 |
|
|||
|
Aroundtown LU1673108939 |
3.13 3.20 |
3.19 3.10 |
-0.08 -2.37 |
17:35:22 14.11.2025 |
-0.09 -2.60 |
0.63 24.23 |
0.48 17.65 |
|
|||
|
PUMA DE0006969603 |
16.29 16.78 |
16.71 16.22 |
-0.50 -2.95 |
17:35:19 14.11.2025 |
-0.88 -4.93 |
-7.40 -30.48 |
-29.60 -63.68 |
|
|||
|
RENK DE000RENK730 |
65.27 67.33 |
66.12 62.31 |
-2.06 -3.06 |
17:42:11 14.11.2025 |
0.81 1.31 |
7.23 13.01 |
42.85 214.68 |
|
|||
|
Delivery Hero DE000A2E4K43 |
16.96 18.00 |
18.24 16.58 |
-1.05 -5.81 |
17:40:29 14.11.2025 |
-4.95 -21.14 |
-8.44 -31.38 |
-20.45 -52.56 |
|