MDAX 252367 / DE0008467416
30’550.83
Pkt
419.18
Pkt
1.39 %
20.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
8.85 8.33 |
9.00 8.30 |
0.53 6.34 |
17:42:19 20.05.2025 |
2.47 42.44 |
4.49 118.39 |
3.33 66.97 |
 |
|||
|
HelloFresh DE000A161408 |
10.75 10.18 |
10.92 9.94 |
0.57 5.55 |
17:35:18 20.05.2025 |
-2.83 -21.55 |
-0.83 -7.50 |
4.63 81.79 |
|
|||
|
RENK DE000RENK730 |
65.25 62.19 |
65.81 62.57 |
3.06 4.92 |
17:38:56 20.05.2025 |
30.70 105.17 |
39.35 191.60 |
33.48 126.82 |
|
|||
|
GEA DE0006602006 |
59.95 57.80 |
60.05 57.95 |
2.15 3.72 |
17:35:23 20.05.2025 |
3.55 6.52 |
12.52 27.53 |
20.54 54.83 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.40 75.00 |
77.55 74.15 |
2.40 3.20 |
17:36:47 20.05.2025 |
25.98 55.14 |
37.56 105.68 |
34.10 87.44 |
|
|||
|
Nordex DE000A0D6554 |
17.90 17.38 |
17.95 17.44 |
0.52 2.99 |
17:35:23 20.05.2025 |
6.02 52.17 |
5.81 49.45 |
3.19 22.20 |
|
|||
|
PUMA DE0006969603 |
23.98 23.29 |
23.98 22.75 |
0.69 2.96 |
17:35:08 20.05.2025 |
-5.68 -19.57 |
-22.55 -49.14 |
-28.08 -54.61 |
|
|||
|
Talanx DE000TLX1005 |
114.20 111.00 |
114.30 111.10 |
3.20 2.88 |
17:35:10 20.05.2025 |
25.85 30.72 |
31.95 40.94 |
38.35 53.52 |
|
|||
|
TUI DE000TUAG505 |
7.10 6.90 |
7.16 6.82 |
0.19 2.81 |
17:35:22 20.05.2025 |
0.19 2.88 |
-0.64 -8.66 |
0.26 3.95 |
|
|||
|
K+S DE000KSAG888 |
15.86 15.44 |
15.88 15.36 |
0.42 2.72 |
17:35:04 20.05.2025 |
2.61 20.46 |
3.99 35.09 |
1.99 14.86 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.77 12.45 |
12.77 12.42 |
0.32 2.57 |
17:35:03 20.05.2025 |
-1.22 -8.70 |
-0.43 -3.26 |
-10.22 -44.49 |
|
|||
|
Redcare Pharmacy NL0012044747 |
128.80 125.60 |
130.10 124.50 |
3.20 2.55 |
17:39:41 20.05.2025 |
8.10 7.05 |
-24.10 -16.38 |
13.50 12.33 |
|
|||
|
United Internet DE0005089031 |
23.36 22.90 |
23.40 22.74 |
0.46 2.01 |
17:35:08 20.05.2025 |
7.08 44.75 |
7.36 47.36 |
-0.40 -1.72 |
|
|||
|
HOCHTIEF DE0006070006 |
166.70 163.80 |
166.90 163.80 |
2.90 1.77 |
17:35:25 20.05.2025 |
12.50 8.31 |
50.20 44.50 |
63.95 64.56 |
|
|||
|
Jungheinrich DE0006219934 |
35.74 35.12 |
35.76 35.00 |
0.62 1.77 |
17:35:14 20.05.2025 |
7.08 25.62 |
10.68 44.43 |
-0.14 -0.40 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
20.32 20.22 |
20.32 20.00 |
0.10 0.49 |
17:35:11 20.05.2025 |
1.18 6.29 |
2.43 13.85 |
-0.20 -0.99 |
|
|||
|
RATIONAL DE0007010803 |
746.00 742.50 |
748.00 737.50 |
3.50 0.47 |
17:36:44 20.05.2025 |
-118.50 -13.77 |
-128.50 -14.76 |
-51.50 -6.49 |
|
|||
|
HELLA DE000A13SX22 |
86.40 86.00 |
86.80 85.60 |
0.40 0.47 |
17:35:23 20.05.2025 |
-1.90 -2.14 |
0.80 0.93 |
1.70 2.00 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
64.30 64.15 |
64.70 62.10 |
0.15 0.23 |
17:35:25 20.05.2025 |
-4.64 -6.73 |
-8.40 -11.55 |
-38.85 -37.66 |
|
|||
|
Aroundtown LU1673108939 |
2.78 2.78 |
2.81 2.75 |
0.00 0.14 |
17:35:11 20.05.2025 |
0.27 10.54 |
0.06 2.05 |
0.60 27.34 |
|
|||
|
RTL LU0061462528 |
34.20 34.20 |
34.30 33.85 |
0.00 0.00 |
17:35:24 20.05.2025 |
2.40 7.62 |
9.45 38.65 |
3.65 12.07 |
|
|||
|
KRONES DE0006335003 |
143.20 143.80 |
144.20 142.40 |
-0.60 -0.42 |
17:35:23 20.05.2025 |
11.20 8.45 |
29.20 25.48 |
17.80 14.13 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.24 19.33 |
19.35 19.05 |
-0.09 -0.47 |
17:39:53 20.05.2025 |
-2.56 -11.75 |
-2.20 -10.27 |
-8.52 -30.71 |
|
|||
|
TeamViewer DE000A2YN900 |
10.53 10.60 |
10.66 10.52 |
-0.07 -0.66 |
17:35:24 20.05.2025 |
-2.02 -15.91 |
-0.73 -6.41 |
-1.43 -11.84 |
|
|||
|
LANXESS DE0005470405 |
26.98 27.20 |
27.16 26.48 |
-0.22 -0.81 |
17:35:28 20.05.2025 |
-1.32 -4.61 |
3.73 15.83 |
1.14 4.36 |
|
|||
|
Nemetschek DE0006452907 |
120.30 121.30 |
121.70 118.90 |
-1.00 -0.82 |
17:35:23 20.05.2025 |
-0.50 -0.41 |
21.75 21.98 |
32.95 37.55 |
|
|||
|
DWS Group DE000DWS1007 |
50.45 50.95 |
51.05 49.86 |
-0.50 -0.98 |
17:36:44 20.05.2025 |
3.31 7.04 |
11.01 27.99 |
7.85 18.47 |
|
|||
|
FUCHS DE000A3E5D64 |
44.88 45.44 |
45.20 44.50 |
-0.56 -1.23 |
17:35:26 20.05.2025 |
-2.06 -4.37 |
1.64 3.78 |
1.20 2.74 |
|
|||
|
Delivery Hero DE000A2E4K43 |
26.27 26.70 |
26.89 26.22 |
-0.43 -1.61 |
17:35:08 20.05.2025 |
-3.08 -10.50 |
-9.97 -27.53 |
-5.59 -17.56 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
58.80 60.35 |
61.00 58.80 |
-1.55 -2.57 |
17:44:45 20.05.2025 |
-20.60 -25.72 |
-11.20 -15.84 |
-39.90 -40.14 |
|