MDAX 252367 / DE0008467416
29’877.19
Pkt
-172.96
Pkt
-0.58 %
12:00:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
25.78 24.24 |
26.42 24.98 |
1.54 6.35 |
11:57:12 15.10.2026 |
-12.44 -32.74 |
-10.14 -28.40 |
-5.54 -17.81 |
 |
|||
|
PUMA DE0006969603 |
24.18 23.55 |
24.37 23.84 |
0.63 2.68 |
12:00:40 15.10.2026 |
-5.78 -19.96 |
-0.93 -3.86 |
1.94 9.13 |
|
|||
|
Fraport DE0005773303 |
59.75 58.45 |
60.30 58.45 |
1.30 2.22 |
11:56:31 15.10.2026 |
-13.05 -18.48 |
-18.60 -24.43 |
-18.30 -24.13 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.68 22.30 |
22.96 22.64 |
0.38 1.70 |
12:00:14 15.10.2026 |
-2.02 -8.46 |
-5.62 -20.45 |
-5.04 -18.74 |
|
|||
|
LEG Immobilien DE000LEG1110 |
46.12 45.36 |
46.70 45.90 |
0.76 1.68 |
11:59:36 15.10.2026 |
-8.13 -15.33 |
-15.33 -25.44 |
-23.68 -34.52 |
|
|||
|
TAG Immobilien DE0008303504 |
10.50 10.33 |
10.54 10.33 |
0.17 1.65 |
11:59:39 15.10.2026 |
-3.06 -23.01 |
-4.62 -31.09 |
-4.93 -32.50 |
|
|||
|
RENK DE000RENK730 |
35.32 34.80 |
35.59 34.00 |
0.53 1.51 |
11:59:58 15.10.2026 |
-8.25 -19.21 |
-18.31 -34.55 |
-40.15 -53.65 |
|
|||
|
CTS Eventim DE0005470306 |
61.45 60.60 |
62.30 61.10 |
0.85 1.40 |
11:53:55 15.10.2026 |
3.65 6.46 |
6.35 11.80 |
-20.55 -25.46 |
|
|||
|
RTL LU0061462528 |
30.00 29.65 |
30.15 29.50 |
0.35 1.18 |
11:56:40 15.10.2026 |
-2.15 -6.85 |
-8.80 -23.13 |
-5.40 -15.58 |
|
|||
|
Ströer DE0007493991 |
37.46 37.04 |
37.76 37.04 |
0.42 1.13 |
11:55:45 15.10.2026 |
1.64 4.66 |
1.24 3.48 |
-3.86 -9.48 |
|
|||
|
Talanx DE000TLX1005 |
125.20 123.90 |
126.50 123.70 |
1.30 1.05 |
11:57:05 15.10.2026 |
8.70 7.74 |
5.70 4.94 |
8.90 7.93 |
|
|||
|
TUI DE000TUAG505 |
6.65 6.58 |
6.77 6.60 |
0.07 1.00 |
11:59:05 15.10.2026 |
-0.42 -5.88 |
-0.49 -6.91 |
-1.11 -14.31 |
|
|||
|
United Internet DE0005089031 |
23.74 23.52 |
23.94 23.20 |
0.22 0.94 |
11:56:21 15.10.2026 |
-1.16 -4.73 |
-4.24 -15.37 |
-3.66 -13.56 |
|
|||
|
Lufthansa DE0008232125 |
7.10 7.05 |
7.15 7.09 |
0.05 0.77 |
11:59:26 15.10.2026 |
-1.87 -20.49 |
-0.52 -6.64 |
-0.12 -1.68 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.60 34.35 |
34.75 33.65 |
0.25 0.73 |
11:57:10 15.10.2026 |
-3.00 -8.14 |
-2.30 -6.36 |
-0.63 -1.83 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
65.75 66.30 |
66.20 65.25 |
-0.55 -0.83 |
12:00:44 15.10.2026 |
-0.30 -0.45 |
10.45 18.48 |
11.30 20.29 |
|
|||
|
Bilfinger DE0005909006 |
53.90 54.40 |
54.30 53.70 |
-0.50 -0.92 |
11:55:11 15.10.2026 |
-27.45 -33.05 |
-53.60 -49.08 |
-47.10 -45.86 |
|
|||
|
Aurubis DE0006766504 |
154.20 156.20 |
155.80 151.00 |
-2.00 -1.28 |
12:00:35 15.10.2026 |
-12.00 -6.89 |
-17.70 -9.84 |
44.70 38.07 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
86.40 88.00 |
87.65 85.85 |
-1.60 -1.82 |
11:59:02 15.10.2026 |
-8.05 -8.45 |
-3.20 -3.54 |
21.70 33.13 |
|
|||
|
KION GROUP DE000KGX8881 |
33.76 34.40 |
34.34 33.36 |
-0.64 -1.86 |
12:00:09 15.10.2026 |
-6.49 -16.09 |
-10.73 -24.07 |
-22.75 -40.19 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
97.15 99.60 |
98.45 97.00 |
-2.45 -2.46 |
11:59:03 15.10.2026 |
-3.15 -3.07 |
-3.65 -3.54 |
18.40 22.70 |
|
|||
|
Bechtle DE0005158703 |
34.20 35.16 |
35.14 34.20 |
-0.96 -2.73 |
11:59:05 15.10.2026 |
3.78 12.17 |
4.94 16.52 |
-0.68 -1.91 |
|
|||
|
Schaeffler DE000SHA0100 |
5.77 5.94 |
5.89 5.69 |
-0.17 -2.86 |
11:56:54 15.10.2026 |
-2.60 -30.41 |
-1.72 -22.43 |
-0.21 -3.41 |
|
|||
|
DEUTZ DE0006305006 |
10.43 10.80 |
10.62 10.34 |
-0.37 -3.43 |
11:59:57 15.10.2026 |
1.46 15.57 |
1.19 12.32 |
1.69 18.55 |
|
|||
|
Nordex DE000A0D6554 |
33.78 35.02 |
34.38 33.24 |
-1.24 -3.54 |
11:59:11 15.10.2026 |
-3.54 -8.78 |
-8.70 -19.12 |
12.52 51.57 |
|
|||
|
Elmos Semiconductor DE0005677108 |
127.60 133.80 |
128.80 124.00 |
-6.20 -4.63 |
11:59:01 15.10.2026 |
-23.60 -14.43 |
-32.20 -18.70 |
59.60 74.13 |
|
|||
|
JENOPTIK DE000A2NB601 |
36.44 38.92 |
38.14 36.24 |
-2.48 -6.37 |
11:58:37 15.10.2026 |
-2.04 -4.99 |
7.72 24.81 |
19.12 96.96 |
|
|||
|
Siltronic DE000WAF3001 |
65.90 71.15 |
66.90 64.40 |
-5.25 -7.38 |
12:00:15 15.10.2026 |
-19.75 -20.80 |
15.55 26.07 |
19.30 34.53 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
56.35 61.45 |
57.40 55.20 |
-5.10 -8.30 |
11:59:03 15.10.2026 |
-19.85 -23.67 |
6.05 10.44 |
26.52 70.76 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.27 35.49 |
33.38 31.85 |
-3.22 -9.07 |
12:00:36 15.10.2026 |
-7.03 -16.51 |
-1.20 -3.27 |
22.08 163.82 |
|