MDAX 252367 / DE0008467416
29’597.02
Pkt
270.83
Pkt
0.92 %
04.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.84 44.89 |
47.20 44.93 |
1.95 4.34 |
17:35:03 04.12.2025 |
-0.41 -0.92 |
2.67 6.44 |
-15.09 -25.49 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
18.11 17.39 |
18.11 17.27 |
0.72 4.11 |
17:35:12 04.12.2025 |
5.32 44.82 |
5.33 44.94 |
3.21 22.92 |
|
|||
|
thyssenkrupp DE0007500001 |
9.21 8.88 |
9.23 8.90 |
0.33 3.67 |
17:36:13 04.12.2025 |
2.14 31.24 |
2.61 40.76 |
6.08 208.73 |
|
|||
|
Aurubis DE0006766504 |
122.30 118.60 |
123.50 116.60 |
3.70 3.12 |
17:35:03 04.12.2025 |
22.85 23.94 |
40.00 51.09 |
43.00 57.10 |
|
|||
|
KRONES DE0006335003 |
132.80 129.00 |
134.60 131.20 |
3.80 2.95 |
17:35:12 04.12.2025 |
2.00 1.57 |
-9.60 -6.90 |
10.60 8.91 |
|
|||
|
Jungheinrich DE0006219934 |
34.82 33.88 |
35.22 34.26 |
0.94 2.77 |
17:35:22 04.12.2025 |
4.78 16.30 |
-2.10 -5.80 |
9.26 37.28 |
|
|||
|
TRATON DE000TRAT0N7 |
28.94 28.16 |
29.04 28.30 |
0.78 2.77 |
17:35:00 04.12.2025 |
-1.50 -4.94 |
-1.16 -3.86 |
0.18 0.63 |
|
|||
|
Ströer DE0007493991 |
35.90 34.95 |
36.10 34.90 |
0.95 2.72 |
17:38:27 04.12.2025 |
-4.50 -11.32 |
-17.25 -32.86 |
-13.81 -28.15 |
|
|||
|
RATIONAL DE0007010803 |
627.50 614.50 |
632.00 618.50 |
13.00 2.12 |
17:35:26 04.12.2025 |
17.50 2.84 |
-86.00 -11.95 |
-250.00 -28.30 |
|
|||
|
PUMA DE0006969603 |
20.97 20.54 |
21.33 20.54 |
0.43 2.09 |
17:35:12 04.12.2025 |
-0.09 -0.43 |
-1.87 -8.28 |
-22.45 -52.02 |
|
|||
|
Bechtle DE0005158703 |
44.28 43.38 |
44.40 43.50 |
0.90 2.07 |
17:35:18 04.12.2025 |
6.00 16.09 |
4.58 11.83 |
12.32 39.77 |
|
|||
|
Nordex DE000A0D6554 |
26.06 25.54 |
26.32 25.36 |
0.52 2.04 |
17:35:17 04.12.2025 |
4.84 23.87 |
7.26 40.65 |
13.31 112.70 |
|
|||
|
HOCHTIEF DE0006070006 |
320.20 314.40 |
320.20 312.20 |
5.80 1.84 |
17:36:30 04.12.2025 |
82.20 38.77 |
131.90 81.27 |
176.30 149.53 |
|
|||
|
CTS Eventim DE0005470306 |
80.35 79.10 |
80.80 79.20 |
1.25 1.58 |
17:35:05 04.12.2025 |
2.75 3.45 |
-27.50 -25.02 |
-3.40 -3.96 |
|
|||
|
RTL LU0061462528 |
33.10 32.60 |
33.15 32.35 |
0.50 1.53 |
17:35:04 04.12.2025 |
-0.60 -1.74 |
0.20 0.60 |
9.05 36.57 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Wohnen DE000A0HN5C6 |
21.00 21.00 |
21.15 21.00 |
0.00 0.00 |
17:35:13 04.12.2025 |
0.00 0.00 |
-1.70 -7.42 |
-3.90 -15.54 |
|
|||
|
LEG Immobilien DE000LEG1110 |
63.80 63.85 |
64.55 63.55 |
-0.05 -0.08 |
17:37:44 04.12.2025 |
-3.00 -4.42 |
-9.40 -12.66 |
-22.01 -25.34 |
|
|||
|
Delivery Hero DE000A2E4K43 |
18.58 18.60 |
18.85 18.19 |
-0.02 -0.08 |
17:35:31 04.12.2025 |
-3.67 -16.16 |
-5.75 -23.19 |
-15.61 -45.05 |
|
|||
|
Fraport DE0005773303 |
71.90 72.00 |
72.80 71.65 |
-0.10 -0.14 |
17:35:29 04.12.2025 |
0.20 0.28 |
10.80 17.79 |
19.80 38.30 |
|
|||
|
Bilfinger DE0005909006 |
101.00 101.50 |
103.40 100.60 |
-0.50 -0.49 |
17:35:10 04.12.2025 |
12.35 14.24 |
20.45 26.00 |
55.35 126.51 |
|
|||
|
Sartorius vz. DE0007165631 |
257.30 258.70 |
260.80 252.30 |
-1.40 -0.54 |
17:37:06 04.12.2025 |
52.75 26.96 |
43.40 21.17 |
29.30 13.37 |
|
|||
|
Aroundtown LU1673108939 |
2.72 2.74 |
2.77 2.72 |
-0.02 -0.58 |
17:35:29 04.12.2025 |
-0.31 -9.71 |
0.04 1.40 |
-0.28 -8.66 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.50 31.76 |
32.20 31.50 |
-0.26 -0.82 |
17:35:05 04.12.2025 |
5.20 19.20 |
6.70 26.19 |
18.88 140.90 |
|
|||
|
HelloFresh DE000A161408 |
5.95 6.00 |
6.20 5.93 |
-0.05 -0.87 |
17:35:09 04.12.2025 |
-1.72 -22.34 |
-4.74 -44.22 |
-5.38 -47.34 |
|
|||
|
Redcare Pharmacy NL0012044747 |
62.25 62.80 |
63.70 60.45 |
-0.55 -0.88 |
17:35:02 04.12.2025 |
-12.35 -16.03 |
-50.70 -43.93 |
-85.30 -56.87 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
34.92 35.29 |
35.20 34.50 |
-0.37 -1.05 |
17:37:52 04.12.2025 |
-3.68 -8.76 |
-2.16 -5.33 |
5.73 17.58 |
|
|||
|
TAG Immobilien DE0008303504 |
13.88 14.05 |
14.18 13.88 |
-0.17 -1.21 |
17:35:22 04.12.2025 |
0.01 0.07 |
-0.68 -4.53 |
-1.09 -7.07 |
|
|||
|
United Internet DE0005089031 |
25.20 25.66 |
25.78 25.20 |
-0.46 -1.79 |
17:35:15 04.12.2025 |
-0.86 -3.22 |
2.68 11.55 |
10.16 64.63 |
|
|||
|
LANXESS DE0005470405 |
17.05 17.47 |
17.55 16.93 |
-0.42 -2.40 |
17:36:48 04.12.2025 |
-6.13 -25.84 |
-9.45 -34.95 |
-8.27 -31.98 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.94 24.58 |
25.00 23.64 |
-0.64 -2.60 |
17:35:19 04.12.2025 |
-3.22 -11.97 |
0.06 0.25 |
9.91 71.97 |
|