MDAX 252367 / DE0008467416
31’004.03
Pkt
65.68
Pkt
0.21 %
09:43:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
42.42 40.91 |
42.51 41.39 |
1.51 3.69 |
09:42:45 17.04.2026 |
15.17 75.77 |
21.93 165.38 |
24.91 242.32 |
 |
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.20 84.90 |
87.20 85.00 |
2.30 2.71 |
09:39:24 17.04.2026 |
-8.65 -9.44 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
27.36 26.70 |
27.44 26.78 |
0.66 2.47 |
09:42:34 17.04.2026 |
-3.16 -11.58 |
-9.31 -27.83 |
-4.41 -15.45 |
|
|||
|
Nemetschek DE0006452907 |
64.60 63.05 |
64.60 63.10 |
1.55 2.46 |
09:41:18 17.04.2026 |
-26.45 -31.47 |
-48.40 -45.66 |
-51.40 -47.16 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.56 20.14 |
21.42 20.20 |
0.42 2.09 |
09:42:17 17.04.2026 |
-8.30 -32.36 |
-5.75 -24.89 |
-6.09 -25.98 |
|
|||
|
CTS Eventim DE0005470306 |
59.10 58.10 |
59.10 58.45 |
1.00 1.72 |
09:37:23 17.04.2026 |
-20.90 -27.46 |
-24.10 -30.39 |
-42.20 -43.33 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.80 92.50 |
93.85 92.50 |
1.30 1.41 |
09:40:20 17.04.2026 |
15.65 21.32 |
24.05 37.00 |
23.15 35.13 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.82 37.30 |
37.96 37.40 |
0.52 1.39 |
09:41:13 17.04.2026 |
-1.08 -2.81 |
6.26 20.14 |
17.34 86.70 |
|
|||
|
LANXESS DE0005470405 |
18.29 18.06 |
18.41 18.10 |
0.23 1.27 |
09:42:56 17.04.2026 |
-0.83 -4.51 |
-2.57 -12.76 |
-6.41 -26.73 |
|
|||
|
FUCHS DE000A3E5D64 |
38.52 38.04 |
38.62 38.12 |
0.48 1.26 |
09:33:48 17.04.2026 |
-2.24 -5.60 |
-1.10 -2.83 |
-4.24 -10.09 |
|
|||
|
Bechtle DE0005158703 |
30.98 30.68 |
30.98 30.60 |
0.30 0.98 |
09:40:32 17.04.2026 |
-13.42 -30.51 |
-4.78 -13.53 |
-4.94 -13.92 |
|
|||
|
PUMA DE0006969603 |
25.38 25.18 |
25.40 25.23 |
0.20 0.79 |
09:41:13 17.04.2026 |
2.64 12.10 |
3.07 14.35 |
4.62 23.26 |
|
|||
|
TAG Immobilien DE0008303504 |
15.23 15.12 |
15.25 15.10 |
0.11 0.73 |
09:42:27 17.04.2026 |
0.63 4.36 |
0.17 1.14 |
1.12 8.02 |
|
|||
|
DEUTZ DE0006305006 |
10.15 10.08 |
10.16 10.04 |
0.07 0.69 |
09:42:57 17.04.2026 |
-0.74 -6.79 |
1.62 18.97 |
3.54 53.36 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.52 27.34 |
27.60 27.44 |
0.18 0.66 |
09:39:22 17.04.2026 |
-1.60 -5.53 |
0.52 1.94 |
-7.72 -22.03 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
8.07 8.08 |
8.08 7.93 |
-0.01 -0.12 |
09:41:28 17.04.2026 |
-2.82 -26.65 |
1.68 27.63 |
4.15 115.08 |
|
|||
|
Jungheinrich DE0006219934 |
29.00 29.08 |
29.12 28.84 |
-0.08 -0.28 |
09:17:50 17.04.2026 |
-8.54 -23.26 |
-0.36 -1.26 |
-2.42 -7.91 |
|
|||
|
HELLA DE000A13SX22 |
70.50 70.70 |
70.60 70.50 |
-0.20 -0.28 |
09:12:35 17.04.2026 |
-7.80 -9.70 |
-8.90 -10.92 |
-16.50 -18.52 |
|
|||
|
TUI DE000TUAG505 |
7.13 7.16 |
7.18 7.09 |
-0.03 -0.42 |
09:41:41 17.04.2026 |
-1.69 -18.86 |
-0.30 -3.93 |
0.98 15.57 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.70 48.94 |
49.26 48.00 |
-0.24 -0.49 |
09:42:34 17.04.2026 |
-22.69 -34.83 |
-43.09 -50.37 |
-85.84 -66.91 |
|
|||
|
TRATON DE000TRAT0N7 |
31.18 31.34 |
31.30 31.16 |
-0.16 -0.51 |
09:41:33 17.04.2026 |
1.16 3.71 |
6.26 23.89 |
5.16 18.90 |
|
|||
|
Sartorius vz. DE0007165631 |
226.80 228.00 |
229.50 226.50 |
-1.20 -0.53 |
09:42:22 17.04.2026 |
-31.50 -12.13 |
15.90 7.49 |
34.05 17.54 |
|
|||
|
Fraport DE0005773303 |
72.70 73.10 |
73.30 72.70 |
-0.40 -0.55 |
09:41:09 17.04.2026 |
2.70 3.65 |
-0.10 -0.13 |
17.55 29.67 |
|
|||
|
Bilfinger DE0005909006 |
107.00 107.60 |
107.60 106.40 |
-0.60 -0.56 |
09:40:36 17.04.2026 |
-5.40 -4.61 |
12.75 12.89 |
43.25 63.18 |
|
|||
|
KION GROUP DE000KGX8881 |
47.03 47.30 |
47.27 46.81 |
-0.27 -0.57 |
09:41:56 17.04.2026 |
-19.35 -29.84 |
-8.25 -15.35 |
11.50 33.82 |
|
|||
|
Nordex DE000A0D6554 |
45.86 46.14 |
46.02 45.54 |
-0.28 -0.61 |
09:42:57 17.04.2026 |
13.32 41.94 |
21.44 90.69 |
29.61 191.40 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.00 20.24 |
20.20 20.00 |
-0.24 -1.19 |
09:29:21 17.04.2026 |
-10.35 -35.25 |
-9.55 -33.44 |
-0.87 -4.38 |
|
|||
|
HOCHTIEF DE0006070006 |
447.00 453.60 |
450.40 446.40 |
-6.60 -1.46 |
09:41:18 17.04.2026 |
97.80 26.42 |
211.60 82.53 |
308.60 193.60 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.75 101.90 |
101.20 99.30 |
-2.15 -2.11 |
09:42:46 17.04.2026 |
2.80 2.79 |
24.05 30.35 |
22.05 27.14 |
|
|||
|
Aurubis DE0006766504 |
182.40 187.80 |
183.80 181.20 |
-5.40 -2.88 |
09:41:13 17.04.2026 |
36.80 25.09 |
75.30 69.59 |
108.10 143.37 |
|