MDAX 252367 / DE0008467416
31’982.03
Pkt
169.16
Pkt
0.53 %
22.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
10.18 9.50 |
10.18 9.40 |
0.68 7.16 |
17:39:20 22.07.2026 |
-1.02 -9.84 |
-0.89 -8.69 |
1.50 19.03 |
 |
|||
|
WACKER CHEMIE DE000WCH8881 |
90.20 86.70 |
92.05 85.75 |
3.50 4.04 |
17:36:44 22.07.2026 |
-5.25 -5.53 |
22.90 34.26 |
23.25 34.96 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.16 44.72 |
46.95 44.63 |
1.44 3.22 |
17:35:08 22.07.2026 |
2.38 5.58 |
3.54 8.54 |
3.44 8.28 |
|
|||
|
Talanx DE000TLX1005 |
113.10 110.70 |
114.40 111.10 |
2.40 2.17 |
17:37:02 22.07.2026 |
-6.30 -5.32 |
3.60 3.32 |
1.50 1.36 |
|
|||
|
Aurubis DE0006766504 |
179.10 175.30 |
180.10 174.10 |
3.80 2.17 |
17:35:11 22.07.2026 |
-19.40 -10.18 |
22.80 15.37 |
79.85 87.51 |
|
|||
|
Sartorius vz. DE0007165631 |
221.30 217.20 |
227.30 214.50 |
4.10 1.89 |
17:39:59 22.07.2026 |
4.30 1.80 |
-11.00 -4.32 |
38.30 18.67 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
104.10 102.20 |
104.20 101.50 |
1.90 1.86 |
17:39:54 22.07.2026 |
0.00 0.00 |
6.45 6.67 |
18.95 22.52 |
|
|||
|
RATIONAL DE0007010803 |
637.50 628.00 |
638.50 622.50 |
9.50 1.51 |
17:35:11 22.07.2026 |
-44.50 -6.51 |
14.00 2.24 |
-77.00 -10.75 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.32 23.96 |
24.34 23.86 |
0.36 1.50 |
17:35:59 22.07.2026 |
-3.26 -11.87 |
-3.86 -13.76 |
-3.46 -12.51 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.80 27.40 |
27.86 27.18 |
0.40 1.46 |
17:35:27 22.07.2026 |
-5.78 -17.49 |
-8.38 -23.51 |
-6.84 -20.06 |
|
|||
|
KRONES DE0006335003 |
112.00 110.40 |
112.00 110.20 |
1.60 1.45 |
17:35:06 22.07.2026 |
-19.80 -15.21 |
-23.60 -17.61 |
-28.60 -20.58 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.28 76.18 |
79.06 76.12 |
1.10 1.44 |
17:39:27 22.07.2026 |
-6.04 -7.33 |
-13.43 -14.96 |
-26.88 -26.05 |
|
|||
|
United Internet DE0005089031 |
24.18 23.90 |
24.28 23.84 |
0.28 1.17 |
17:35:20 22.07.2026 |
-4.42 -15.51 |
-2.50 -9.41 |
-0.46 -1.87 |
|
|||
|
Bilfinger DE0005909006 |
86.80 85.90 |
87.05 85.35 |
0.90 1.05 |
17:36:20 22.07.2026 |
-24.85 -22.92 |
-29.85 -26.32 |
-11.85 -12.42 |
|
|||
|
RENK DE000RENK730 |
44.82 44.38 |
45.24 44.18 |
0.44 0.99 |
17:35:22 22.07.2026 |
-11.14 -20.25 |
-16.88 -27.79 |
-27.48 -38.52 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
13.14 13.16 |
13.40 12.98 |
-0.02 -0.15 |
17:39:40 22.07.2026 |
-2.28 -14.68 |
-0.49 -3.57 |
-1.31 -9.00 |
|
|||
|
Aroundtown LU1673108939 |
2.11 2.11 |
2.17 2.09 |
0.00 -0.19 |
17:36:42 22.07.2026 |
-0.50 -18.96 |
-0.43 -16.99 |
-0.99 -31.79 |
|
|||
|
LANXESS DE0005470405 |
15.23 15.26 |
15.58 15.14 |
-0.03 -0.20 |
17:35:05 22.07.2026 |
-2.95 -16.16 |
-1.20 -7.27 |
-10.27 -40.15 |
|
|||
|
FUCHS DE000A3E5D64 |
39.44 39.54 |
39.96 39.32 |
-0.10 -0.25 |
17:35:10 22.07.2026 |
1.10 2.85 |
2.02 5.37 |
-2.66 -6.29 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.30 38.41 |
38.45 38.24 |
-0.11 -0.29 |
17:35:48 22.07.2026 |
18.72 92.49 |
14.73 60.79 |
16.36 72.39 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.14 24.22 |
24.50 23.80 |
-0.08 -0.33 |
17:35:20 22.07.2026 |
5.91 30.35 |
-2.62 -9.36 |
0.70 2.84 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.70 35.95 |
36.55 35.50 |
-0.25 -0.70 |
17:35:04 22.07.2026 |
-2.05 -5.39 |
-7.50 -17.24 |
0.00 0.00 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.38 36.64 |
36.98 36.08 |
-0.26 -0.71 |
17:35:07 22.07.2026 |
-3.06 -7.94 |
-1.80 -4.83 |
8.14 29.80 |
|
|||
|
Nemetschek DE0006452907 |
54.20 54.60 |
55.50 53.70 |
-0.40 -0.73 |
17:35:01 22.07.2026 |
-10.75 -16.17 |
-20.15 -26.55 |
-72.85 -56.65 |
|
|||
|
Nordex DE000A0D6554 |
41.10 41.54 |
41.52 39.62 |
-0.44 -1.06 |
17:35:29 22.07.2026 |
-5.30 -11.81 |
7.94 25.09 |
19.44 96.52 |
|
|||
|
Siltronic DE000WAF3001 |
84.35 85.35 |
84.85 83.30 |
-1.00 -1.17 |
17:35:27 22.07.2026 |
17.15 24.98 |
34.90 68.57 |
40.84 90.84 |
|
|||
|
CTS Eventim DE0005470306 |
57.15 57.85 |
58.20 57.15 |
-0.70 -1.21 |
17:35:26 22.07.2026 |
-1.50 -2.56 |
-15.00 -20.82 |
-46.85 -45.09 |
|
|||
|
Lufthansa DE0008232125 |
8.82 8.95 |
8.96 8.77 |
-0.13 -1.50 |
17:35:47 22.07.2026 |
1.21 15.47 |
0.65 7.73 |
1.56 21.03 |
|
|||
|
Salzgitter DE0006202005 |
54.00 55.00 |
54.65 52.45 |
-1.00 -1.82 |
17:39:43 22.07.2026 |
5.79 11.68 |
8.73 18.73 |
34.57 166.36 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
41.64 42.44 |
42.21 41.13 |
-0.80 -1.89 |
17:37:19 22.07.2026 |
-3.95 -9.10 |
20.42 107.19 |
23.14 141.79 |
|