MDAX 252367 / DE0008467416
31’369.45
Pkt
359.07
Pkt
1.16 %
17:23:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
44.22 39.12 |
44.22 40.50 |
5.10 13.04 |
17:21:52 13.05.2026 |
8.48 30.97 |
17.26 92.80 |
17.20 92.18 |
 |
|||
|
AUTO1 DE000A2LQ884 |
20.44 18.30 |
20.48 17.13 |
2.14 11.69 |
17:23:50 13.05.2026 |
-4.17 -19.18 |
-7.83 -30.83 |
-3.95 -18.36 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
51.48 46.35 |
51.50 48.25 |
5.13 11.07 |
17:23:45 13.05.2026 |
27.93 126.32 |
32.64 187.50 |
36.88 280.10 |
|
|||
|
Delivery Hero DE000A2E4K43 |
26.16 24.24 |
26.16 23.31 |
1.92 7.92 |
17:23:47 13.05.2026 |
-1.89 -8.64 |
2.52 14.42 |
-5.93 -22.88 |
|
|||
|
Aurubis DE0006766504 |
209.40 195.90 |
210.00 200.80 |
13.50 6.89 |
17:23:34 13.05.2026 |
17.40 10.28 |
76.50 69.48 |
108.85 140.00 |
|
|||
|
thyssenkrupp DE0007500001 |
10.45 9.90 |
10.56 10.10 |
0.55 5.56 |
17:23:37 13.05.2026 |
-1.55 -12.59 |
1.67 18.41 |
3.07 40.12 |
|
|||
|
PUMA DE0006969603 |
25.72 24.37 |
26.59 24.09 |
1.35 5.54 |
17:23:56 13.05.2026 |
2.26 9.86 |
8.35 49.64 |
2.60 11.52 |
|
|||
|
Salzgitter DE0006202005 |
55.30 53.00 |
57.50 54.15 |
2.30 4.34 |
17:23:02 13.05.2026 |
-4.90 -8.76 |
22.05 76.03 |
29.17 133.32 |
|
|||
|
LANXESS DE0005470405 |
18.72 18.07 |
19.01 18.02 |
0.65 3.60 |
17:23:45 13.05.2026 |
-3.83 -17.98 |
0.44 2.58 |
-9.91 -36.19 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.00 71.48 |
74.00 70.96 |
2.52 3.53 |
17:23:55 13.05.2026 |
-5.93 -7.47 |
-13.63 -15.66 |
-0.08 -0.11 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
99.15 96.10 |
99.65 97.55 |
3.05 3.17 |
17:23:02 13.05.2026 |
10.40 12.40 |
30.50 47.81 |
29.80 46.20 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.06 44.77 |
46.27 44.74 |
1.29 2.88 |
17:23:31 13.05.2026 |
1.55 3.76 |
-4.36 -9.26 |
-4.38 -9.30 |
|
|||
|
Redcare Pharmacy NL0012044747 |
46.78 45.60 |
47.90 45.78 |
1.18 2.59 |
17:23:44 13.05.2026 |
-22.22 -33.46 |
-20.72 -31.93 |
-80.72 -64.63 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.90 35.10 |
36.25 34.70 |
0.80 2.28 |
17:23:46 13.05.2026 |
-7.23 -16.63 |
-6.21 -14.63 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
9.39 9.19 |
9.49 9.13 |
0.20 2.18 |
17:23:08 13.05.2026 |
-1.99 -18.48 |
2.03 29.98 |
4.87 124.32 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
38.90 39.60 |
39.88 38.64 |
-0.70 -1.77 |
17:23:23 13.05.2026 |
4.12 11.74 |
5.47 16.21 |
-11.18 -22.18 |
|
|||
|
LEG Immobilien DE000LEG1110 |
57.05 58.20 |
58.25 55.50 |
-1.15 -1.98 |
17:22:59 13.05.2026 |
-7.20 -10.98 |
-6.10 -9.46 |
-18.30 -23.87 |
|
|||
|
TAG Immobilien DE0008303504 |
14.43 14.75 |
14.80 14.17 |
-0.32 -2.17 |
17:23:38 13.05.2026 |
-0.99 -6.42 |
0.36 2.56 |
-0.17 -1.16 |
|
|||
|
KRONES DE0006335003 |
119.60 122.40 |
123.40 119.40 |
-2.80 -2.29 |
17:20:39 13.05.2026 |
-12.00 -8.65 |
-1.60 -1.25 |
-11.00 -7.98 |
|
|||
|
CTS Eventim DE0005470306 |
53.90 55.25 |
55.15 53.85 |
-1.35 -2.44 |
17:22:22 13.05.2026 |
-12.00 -17.70 |
-24.75 -30.73 |
-52.60 -48.52 |
|
|||
|
Fraport DE0005773303 |
67.65 69.35 |
68.70 67.10 |
-1.70 -2.45 |
17:23:27 13.05.2026 |
-11.80 -14.53 |
-7.00 -9.16 |
10.10 17.03 |
|
|||
|
Bechtle DE0005158703 |
29.76 30.72 |
30.80 29.68 |
-0.96 -3.13 |
17:23:21 13.05.2026 |
-3.40 -9.80 |
-2.92 -8.53 |
-7.46 -19.25 |
|
|||
|
United Internet DE0005089031 |
26.64 27.50 |
28.26 26.58 |
-0.86 -3.13 |
17:21:33 13.05.2026 |
-0.74 -2.76 |
0.08 0.31 |
5.04 23.95 |
|
|||
|
Aroundtown LU1673108939 |
2.42 2.50 |
2.48 2.37 |
-0.08 -3.21 |
17:23:16 13.05.2026 |
-0.63 -20.66 |
-0.74 -23.51 |
-0.31 -11.49 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.00 74.40 |
75.30 71.40 |
-2.40 -3.23 |
17:23:53 13.05.2026 |
-13.60 -14.73 |
6.95 9.69 |
0.00 0.00 |
|
|||
|
RTL LU0061462528 |
29.00 30.20 |
30.25 28.80 |
-1.20 -3.97 |
17:22:31 13.05.2026 |
-4.30 -11.62 |
-0.65 -1.95 |
0.85 2.67 |
|
|||
|
Nemetschek DE0006452907 |
57.95 60.40 |
59.50 57.60 |
-2.45 -4.06 |
17:23:05 13.05.2026 |
-6.05 -8.93 |
-31.45 -33.76 |
-62.20 -50.20 |
|
|||
|
Lufthansa DE0008232125 |
8.15 8.52 |
8.28 8.12 |
-0.37 -4.30 |
17:23:47 13.05.2026 |
-0.73 -8.23 |
0.41 5.30 |
1.86 29.66 |
|
|||
|
IONOS DE000A3E00M1 |
28.70 30.76 |
31.56 28.48 |
-2.06 -6.70 |
17:23:27 13.05.2026 |
4.51 19.48 |
0.71 2.63 |
-5.19 -15.80 |
|
|||
|
Bilfinger DE0005909006 |
90.45 97.15 |
97.05 86.70 |
-6.70 -6.90 |
17:23:56 13.05.2026 |
-24.10 -19.42 |
10.35 11.54 |
24.00 31.58 |
|