MDAX 252367 / DE0008467416
30’802.34
Pkt
184.67
Pkt
0.60 %
11:05:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
18.61 17.31 |
18.97 17.33 |
1.31 7.54 |
11:05:10 02.01.2026 |
2.42 16.41 |
1.58 10.13 |
1.95 12.81 |
 |
|||
|
AUTO1 DE000A2LQ884 |
28.60 27.30 |
29.06 27.90 |
1.30 4.76 |
11:04:27 02.01.2026 |
-1.12 -3.86 |
0.52 1.90 |
12.28 78.72 |
|
|||
|
thyssenkrupp DE0007500001 |
9.67 9.27 |
9.72 9.42 |
0.39 4.23 |
11:04:52 02.01.2026 |
0.55 6.28 |
2.47 36.02 |
6.37 216.44 |
|
|||
|
Redcare Pharmacy NL0012044747 |
67.80 65.10 |
69.75 66.50 |
2.70 4.15 |
11:02:39 02.01.2026 |
-7.00 -9.50 |
-27.00 -28.83 |
-65.05 -49.39 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.45 73.40 |
76.40 74.40 |
2.05 2.79 |
11:05:31 02.01.2026 |
-37.80 -34.27 |
-24.90 -25.56 |
38.00 110.14 |
|
|||
|
RENK DE000RENK730 |
54.90 53.62 |
55.48 54.08 |
1.28 2.39 |
11:05:06 02.01.2026 |
-35.21 -40.19 |
-15.46 -22.78 |
34.07 185.81 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
67.60 66.10 |
68.20 66.85 |
1.50 2.27 |
11:05:27 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Nordex DE000A0D6554 |
29.72 29.12 |
29.80 29.12 |
0.60 2.06 |
11:05:16 02.01.2026 |
7.18 32.94 |
12.16 72.29 |
17.71 157.14 |
|
|||
|
United Internet DE0005089031 |
28.20 27.68 |
28.26 27.80 |
0.52 1.88 |
11:05:24 02.01.2026 |
0.64 2.38 |
3.86 16.33 |
11.83 75.49 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.32 45.62 |
46.42 45.67 |
0.70 1.53 |
11:04:21 02.01.2026 |
4.23 10.25 |
3.57 8.51 |
-12.91 -22.10 |
|
|||
|
Lufthansa DE0008232125 |
8.52 8.41 |
8.59 8.41 |
0.12 1.40 |
11:04:01 02.01.2026 |
1.16 16.12 |
1.19 16.57 |
2.19 35.52 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.30 69.35 |
70.60 69.65 |
0.95 1.37 |
11:02:41 02.01.2026 |
4.30 6.71 |
6.40 10.32 |
-1.64 -2.34 |
|
|||
|
Aurubis DE0006766504 |
125.70 124.20 |
126.60 124.30 |
1.50 1.21 |
10:59:49 02.01.2026 |
15.80 14.88 |
33.70 38.17 |
45.30 59.06 |
|
|||
|
Fraport DE0005773303 |
70.75 69.95 |
71.20 69.75 |
0.80 1.14 |
10:58:36 02.01.2026 |
-3.90 -5.30 |
5.70 8.91 |
11.15 19.06 |
|
|||
|
AUMOVIO DE000AUM0V10 |
43.40 42.94 |
43.74 43.16 |
0.46 1.07 |
11:01:51 02.01.2026 |
7.34 20.90 |
0.00 0.00 |
0.00 0.00 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
94.65 95.15 |
95.15 94.50 |
-0.50 -0.53 |
10:58:00 02.01.2026 |
15.10 18.91 |
12.90 15.72 |
24.60 34.97 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
39.78 40.00 |
40.52 39.66 |
-0.22 -0.55 |
11:02:31 02.01.2026 |
-1.44 -3.42 |
-16.28 -28.56 |
-4.80 -10.54 |
|
|||
|
Talanx DE000TLX1005 |
113.00 113.80 |
114.10 113.00 |
-0.80 -0.70 |
11:02:53 02.01.2026 |
-0.10 -0.09 |
3.20 2.91 |
30.95 37.67 |
|
|||
|
CTS Eventim DE0005470306 |
77.90 78.50 |
78.95 77.90 |
-0.60 -0.76 |
11:04:05 02.01.2026 |
-4.95 -5.94 |
-26.95 -25.57 |
-3.20 -3.92 |
|
|||
|
Evonik DE000EVNK013 |
13.25 13.36 |
13.42 13.25 |
-0.11 -0.82 |
11:04:17 02.01.2026 |
-1.51 -10.22 |
-4.24 -24.23 |
-3.47 -20.74 |
|
|||
|
RATIONAL DE0007010803 |
655.50 661.50 |
661.00 654.00 |
-6.00 -0.91 |
11:01:07 02.01.2026 |
11.00 1.69 |
-52.00 -7.30 |
-164.00 -19.90 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.38 36.74 |
36.94 36.38 |
-0.36 -0.98 |
11:04:01 02.01.2026 |
8.00 28.69 |
11.90 49.62 |
21.11 142.84 |
|
|||
|
DWS Group DE000DWS1007 |
55.90 56.50 |
56.60 55.90 |
-0.60 -1.06 |
11:05:10 02.01.2026 |
2.70 5.07 |
5.80 11.55 |
16.20 40.70 |
|
|||
|
KION GROUP DE000KGX8881 |
67.50 68.25 |
68.70 67.35 |
-0.75 -1.10 |
11:02:54 02.01.2026 |
10.45 18.19 |
20.66 43.73 |
36.04 113.12 |
|
|||
|
HOCHTIEF DE0006070006 |
333.20 337.00 |
341.80 328.60 |
-3.80 -1.13 |
10:58:33 02.01.2026 |
105.00 46.09 |
165.50 98.92 |
203.10 156.59 |
|
|||
|
Aroundtown LU1673108939 |
2.62 2.65 |
2.67 2.61 |
-0.03 -1.21 |
11:04:58 02.01.2026 |
-0.62 -19.12 |
-0.47 -15.17 |
-0.28 -9.62 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.35 62.25 |
62.40 61.25 |
-0.90 -1.45 |
11:01:40 02.01.2026 |
-6.05 -8.94 |
-13.70 -18.18 |
-20.15 -24.63 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.40 20.70 |
20.80 20.40 |
-0.30 -1.45 |
10:53:49 02.01.2026 |
-1.00 -4.62 |
-3.45 -14.32 |
-2.40 -10.41 |
|
|||
|
KRONES DE0006335003 |
133.80 135.80 |
136.00 133.40 |
-2.00 -1.47 |
11:02:51 02.01.2026 |
11.20 9.03 |
-4.80 -3.43 |
15.20 12.67 |
|
|||
|
TAG Immobilien DE0008303504 |
13.01 13.23 |
13.25 12.96 |
-0.22 -1.66 |
11:04:58 02.01.2026 |
-1.55 -10.54 |
-1.94 -12.86 |
-1.21 -8.43 |
|