MDAX 252367 / DE0008467416
31’364.56
Pkt
65.52
Pkt
0.21 %
16.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.80 93.25 |
98.80 92.85 |
5.55 5.95 |
17:38:11 16.02.2026 |
21.25 29.91 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
HOCHTIEF DE0006070006 |
391.00 370.40 |
391.00 368.00 |
20.60 5.56 |
17:36:00 16.02.2026 |
85.20 29.44 |
157.60 72.63 |
227.80 155.18 |
|
|||
|
Nordex DE000A0D6554 |
33.88 32.38 |
33.92 32.56 |
1.50 4.63 |
17:35:20 16.02.2026 |
4.60 16.41 |
9.50 41.05 |
21.33 188.59 |
|
|||
|
thyssenkrupp DE0007500001 |
10.91 10.56 |
10.99 10.62 |
0.36 3.36 |
17:35:29 16.02.2026 |
2.96 31.82 |
4.96 67.75 |
8.88 260.89 |
|
|||
|
RENK DE000RENK730 |
59.04 57.54 |
59.04 56.91 |
1.50 2.61 |
17:35:07 16.02.2026 |
-5.41 -8.61 |
-3.36 -5.53 |
32.96 134.81 |
|
|||
|
United Internet DE0005089031 |
26.52 25.86 |
26.72 25.66 |
0.66 2.55 |
17:37:06 16.02.2026 |
1.66 6.60 |
1.82 7.28 |
10.16 60.98 |
|
|||
|
Redcare Pharmacy NL0012044747 |
70.40 68.70 |
70.40 67.65 |
1.70 2.47 |
17:35:10 16.02.2026 |
2.00 3.11 |
-26.65 -28.64 |
-50.70 -43.30 |
|
|||
|
Bilfinger DE0005909006 |
122.10 119.90 |
122.20 119.70 |
2.20 1.83 |
17:35:12 16.02.2026 |
33.25 36.60 |
26.80 27.54 |
73.70 146.23 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
23.17 22.77 |
23.17 22.24 |
0.40 1.76 |
17:38:11 16.02.2026 |
2.71 13.97 |
8.32 60.28 |
8.74 65.31 |
|
|||
|
TAG Immobilien DE0008303504 |
15.95 15.68 |
16.01 15.51 |
0.27 1.72 |
17:37:38 16.02.2026 |
1.31 9.28 |
0.38 2.53 |
1.99 14.82 |
|
|||
|
KION GROUP DE000KGX8881 |
65.40 64.35 |
65.50 64.40 |
1.05 1.63 |
17:38:12 16.02.2026 |
0.05 0.08 |
5.45 9.38 |
25.08 65.19 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.25 21.90 |
22.45 21.80 |
0.35 1.60 |
17:36:52 16.02.2026 |
0.90 4.19 |
-0.55 -2.40 |
-1.00 -4.27 |
|
|||
|
Lufthansa DE0008232125 |
9.24 9.10 |
9.26 9.08 |
0.14 1.54 |
17:38:14 16.02.2026 |
1.01 12.91 |
0.81 10.05 |
2.27 34.31 |
|
|||
|
Talanx DE000TLX1005 |
105.40 104.10 |
106.10 104.70 |
1.30 1.25 |
17:38:25 16.02.2026 |
-4.80 -4.35 |
-10.30 -8.89 |
21.15 25.07 |
|
|||
|
DWS Group DE000DWS1007 |
58.15 57.45 |
58.45 57.60 |
0.70 1.22 |
17:35:03 16.02.2026 |
4.30 7.88 |
4.00 7.29 |
10.01 20.50 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
32.42 32.84 |
33.22 32.20 |
-0.42 -1.28 |
17:36:33 16.02.2026 |
0.00 0.00 |
-3.88 -10.06 |
2.26 6.97 |
|
|||
|
KRONES DE0006335003 |
138.20 140.00 |
140.40 138.20 |
-1.80 -1.29 |
17:35:02 16.02.2026 |
10.20 7.93 |
10.00 7.76 |
8.80 6.77 |
|
|||
|
RATIONAL DE0007010803 |
739.50 749.50 |
750.50 737.00 |
-10.00 -1.33 |
17:35:29 16.02.2026 |
106.50 16.14 |
119.00 18.38 |
-116.00 -13.14 |
|
|||
|
FUCHS DE000A3E5D64 |
36.90 37.46 |
37.44 36.70 |
-0.56 -1.49 |
17:35:24 16.02.2026 |
-1.50 -3.79 |
-2.38 -5.88 |
-6.90 -15.33 |
|
|||
|
Fielmann DE0005772206 |
43.50 44.30 |
44.90 43.40 |
-0.80 -1.81 |
17:35:29 16.02.2026 |
-2.75 -6.26 |
-14.20 -25.63 |
-2.15 -4.96 |
|
|||
|
Evonik DE000EVNK013 |
15.57 15.86 |
15.85 15.54 |
-0.29 -1.83 |
17:35:22 16.02.2026 |
2.12 15.26 |
-0.64 -3.84 |
-3.20 -16.64 |
|
|||
|
CTS Eventim DE0005470306 |
65.25 66.65 |
67.55 65.25 |
-1.40 -2.10 |
17:35:28 16.02.2026 |
-12.90 -15.99 |
-30.50 -31.03 |
-31.30 -31.58 |
|
|||
|
Sartorius vz. DE0007165631 |
226.00 231.00 |
230.90 223.40 |
-5.00 -2.16 |
17:36:26 16.02.2026 |
-10.50 -4.51 |
25.05 12.71 |
-27.90 -11.16 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.77 20.26 |
20.69 19.53 |
-0.50 -2.44 |
17:35:07 16.02.2026 |
3.42 18.53 |
-1.97 -8.26 |
-4.37 -16.65 |
|
|||
|
Aurubis DE0006766504 |
168.00 172.30 |
173.50 165.60 |
-4.30 -2.50 |
17:35:10 16.02.2026 |
57.20 51.07 |
73.60 76.99 |
86.50 104.59 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.84 26.82 |
27.00 25.74 |
-0.98 -3.65 |
17:36:29 16.02.2026 |
-16.48 -37.80 |
-15.90 -36.96 |
-24.08 -47.03 |
|
|||
|
Nemetschek DE0006452907 |
64.20 67.00 |
68.05 63.70 |
-2.80 -4.18 |
17:37:51 16.02.2026 |
-25.60 -27.42 |
-54.05 -44.38 |
-54.15 -44.42 |
|
|||
|
LANXESS DE0005470405 |
20.38 21.28 |
21.30 20.38 |
-0.90 -4.23 |
17:35:20 16.02.2026 |
3.84 21.99 |
-3.18 -12.99 |
-7.43 -25.86 |
|
|||
|
TeamViewer DE000A2YN900 |
4.95 5.24 |
5.40 4.94 |
-0.29 -5.61 |
17:35:21 16.02.2026 |
-0.37 -6.26 |
-3.35 -37.65 |
-6.73 -54.85 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.82 35.24 |
34.22 31.90 |
-2.42 -6.87 |
17:39:49 16.02.2026 |
3.58 11.13 |
7.46 26.38 |
17.97 101.07 |
|