MDAX 252367 / DE0008467416
30’251.37
Pkt
-591.16
Pkt
-1.92 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
32.10 31.50 |
33.00 30.80 |
0.60 1.90 |
17:35:12 01.10.2026 |
6.62 23.95 |
10.61 44.86 |
-4.59 -11.81 |
 |
|||
|
Ströer DE0007493991 |
35.96 35.46 |
37.00 35.00 |
0.50 1.41 |
17:35:08 01.10.2026 |
2.60 7.72 |
6.95 23.68 |
-1.20 -3.20 |
|
|||
|
Evonik DE000EVNK013 |
20.62 20.38 |
20.62 20.04 |
0.24 1.18 |
17:35:06 01.10.2026 |
4.16 26.53 |
3.41 20.75 |
5.24 35.89 |
|
|||
|
CTS Eventim DE0005470306 |
53.55 52.95 |
55.00 51.95 |
0.60 1.13 |
17:35:27 01.10.2026 |
6.15 12.20 |
7.63 15.60 |
-26.00 -31.50 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.96 76.24 |
79.04 76.82 |
0.72 0.94 |
17:35:09 01.10.2026 |
7.96 11.78 |
8.42 12.55 |
-33.68 -30.84 |
|
|||
|
Nemetschek DE0006452907 |
61.00 60.55 |
63.35 59.35 |
0.45 0.74 |
17:35:20 01.10.2026 |
6.20 11.22 |
-0.45 -0.73 |
-47.85 -43.78 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
73.60 73.40 |
75.00 72.00 |
0.20 0.27 |
17:35:12 01.10.2026 |
-26.20 -27.95 |
15.40 29.53 |
37.05 121.48 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.30 36.25 |
36.39 36.23 |
0.05 0.14 |
17:35:24 01.10.2026 |
0.63 1.75 |
19.94 119.98 |
12.32 50.83 |
|
|||
|
Bilfinger DE0005909006 |
56.00 56.00 |
56.80 55.30 |
0.00 0.00 |
17:39:40 01.10.2026 |
-24.60 -30.43 |
-41.95 -42.72 |
-36.25 -39.19 |
|
|||
|
Elmos Semiconductor DE0005677108 |
154.80 155.00 |
159.60 154.00 |
-0.20 -0.13 |
17:35:14 01.10.2026 |
-31.20 -17.75 |
1.20 0.84 |
62.50 76.13 |
|
|||
|
Bechtle DE0005158703 |
34.40 34.48 |
35.58 33.80 |
-0.08 -0.23 |
17:35:12 01.10.2026 |
2.76 8.84 |
6.70 24.56 |
-5.18 -13.23 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.66 22.72 |
22.86 22.16 |
-0.06 -0.26 |
17:35:27 01.10.2026 |
-0.02 -0.09 |
-2.64 -10.18 |
-3.98 -14.59 |
|
|||
|
Lufthansa DE0008232125 |
7.59 7.67 |
7.70 7.56 |
-0.08 -1.02 |
17:35:13 01.10.2026 |
-2.08 -21.30 |
0.35 4.70 |
-0.06 -0.80 |
|
|||
|
Talanx DE000TLX1005 |
116.30 117.50 |
116.80 115.30 |
-1.20 -1.02 |
17:35:09 01.10.2026 |
11.60 10.61 |
17.90 17.38 |
9.80 8.82 |
|
|||
|
United Internet DE0005089031 |
24.12 24.38 |
24.52 23.70 |
-0.26 -1.07 |
17:35:12 01.10.2026 |
1.52 6.38 |
-1.42 -5.31 |
-1.00 -3.80 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.23 6.39 |
6.43 6.19 |
-0.16 -2.50 |
17:37:57 01.10.2026 |
-1.53 -19.15 |
-0.60 -8.50 |
0.75 13.04 |
|
|||
|
RENK DE000RENK730 |
36.72 37.72 |
37.68 36.17 |
-1.01 -2.66 |
17:35:28 01.10.2026 |
-3.15 -7.35 |
-7.39 -15.72 |
-46.52 -54.01 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
87.50 89.95 |
89.95 87.30 |
-2.45 -2.72 |
17:35:05 01.10.2026 |
-2.60 -2.92 |
6.10 7.58 |
22.25 34.60 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.86 37.92 |
38.50 35.72 |
-1.06 -2.80 |
17:35:01 01.10.2026 |
-17.01 -32.75 |
1.08 3.19 |
19.95 133.18 |
|
|||
|
DEUTZ DE0006305006 |
10.89 11.21 |
11.26 10.89 |
-0.32 -2.85 |
17:35:52 01.10.2026 |
2.41 27.86 |
2.71 32.46 |
2.14 23.99 |
|
|||
|
Sartorius vz. DE0007165631 |
251.00 259.40 |
259.30 249.60 |
-8.40 -3.24 |
17:35:09 01.10.2026 |
39.60 17.69 |
56.70 27.42 |
70.45 36.49 |
|
|||
|
Siltronic DE000WAF3001 |
78.60 81.30 |
83.20 77.70 |
-2.70 -3.32 |
17:35:10 01.10.2026 |
-8.70 -10.80 |
16.90 30.76 |
26.23 57.50 |
|
|||
|
DWS Group DE000DWS1007 |
68.40 70.90 |
70.25 67.70 |
-2.50 -3.53 |
17:39:59 01.10.2026 |
8.85 13.96 |
18.60 34.67 |
19.50 36.97 |
|
|||
|
Porsche Automobil DE000PAH0038 |
24.69 25.61 |
25.40 24.63 |
-0.92 -3.59 |
17:38:56 01.10.2026 |
-2.02 -7.41 |
-5.72 -18.47 |
-8.23 -24.58 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
28.00 29.22 |
29.10 28.00 |
-1.22 -4.18 |
17:35:18 01.10.2026 |
-8.36 -22.38 |
-0.64 -2.16 |
1.32 4.77 |
|
|||
|
Aurubis DE0006766504 |
153.40 160.90 |
159.60 153.30 |
-7.50 -4.66 |
17:39:20 01.10.2026 |
-18.60 -10.39 |
13.40 9.12 |
53.80 50.47 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.55 36.25 |
36.30 34.55 |
-1.70 -4.69 |
17:35:04 01.10.2026 |
2.50 7.35 |
2.94 8.76 |
1.12 3.17 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.02 45.50 |
45.17 43.02 |
-2.48 -5.45 |
17:39:45 01.10.2026 |
2.09 4.92 |
6.95 18.46 |
2.32 5.49 |
|
|||
|
Salzgitter DE0006202005 |
47.80 50.85 |
51.10 47.28 |
-3.05 -6.00 |
17:39:59 01.10.2026 |
9.10 21.46 |
16.36 46.56 |
26.04 102.28 |
|
|||
|
thyssenkrupp DE0007500001 |
13.72 14.64 |
14.64 13.55 |
-0.92 -6.28 |
17:35:14 01.10.2026 |
5.12 50.77 |
7.64 101.09 |
6.45 73.81 |
|