MDAX 252367 / DE0008467416
29’973.09
Pkt
466.26
Pkt
1.58 %
13:05:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
49.74 44.04 |
49.94 46.86 |
5.70 12.94 |
13:04:13 09.10.2026 |
-2.71 -5.31 |
9.40 24.14 |
15.32 46.40 |
 |
|||
|
Nemetschek DE0006452907 |
67.90 64.25 |
68.00 66.10 |
3.65 5.68 |
13:04:34 09.10.2026 |
6.85 11.72 |
2.35 3.73 |
-44.70 -40.64 |
|
|||
|
RATIONAL DE0007010803 |
587.50 557.00 |
590.50 569.00 |
30.50 5.48 |
13:03:44 09.10.2026 |
-82.50 -12.50 |
-58.00 -9.13 |
-131.50 -18.55 |
|
|||
|
thyssenkrupp DE0007500001 |
13.54 12.84 |
13.71 13.00 |
0.70 5.41 |
13:05:02 09.10.2026 |
1.96 16.42 |
6.06 77.69 |
4.47 47.62 |
|
|||
|
Ströer DE0007493991 |
36.86 35.72 |
36.90 35.90 |
1.14 3.19 |
13:03:30 09.10.2026 |
0.78 2.24 |
4.46 14.31 |
-3.98 -10.05 |
|
|||
|
Aurubis DE0006766504 |
159.50 154.80 |
160.30 156.20 |
4.70 3.04 |
13:04:15 09.10.2026 |
-14.60 -8.50 |
2.10 1.35 |
36.80 30.56 |
|
|||
|
CTS Eventim DE0005470306 |
58.45 56.75 |
59.15 57.90 |
1.70 3.00 |
13:04:21 09.10.2026 |
0.10 0.18 |
6.40 12.65 |
-24.20 -29.80 |
|
|||
|
Bechtle DE0005158703 |
35.30 34.36 |
35.42 34.68 |
0.94 2.74 |
13:03:40 09.10.2026 |
2.38 7.40 |
5.08 17.24 |
-3.40 -8.96 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
66.90 65.25 |
67.15 64.90 |
1.65 2.53 |
13:02:27 09.10.2026 |
-4.40 -5.74 |
20.55 39.75 |
37.73 109.30 |
|
|||
|
KRONES DE0006335003 |
106.60 104.00 |
107.40 105.00 |
2.60 2.50 |
13:02:24 09.10.2026 |
-3.60 -3.24 |
-8.20 -7.08 |
-20.40 -15.94 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
100.10 97.80 |
100.50 98.90 |
2.30 2.35 |
13:02:37 09.10.2026 |
-4.20 -3.98 |
3.35 3.42 |
18.95 23.01 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.35 36.50 |
37.75 36.27 |
0.85 2.33 |
13:02:48 09.10.2026 |
-4.55 -10.35 |
5.45 16.05 |
24.86 170.98 |
|
|||
|
Sartorius vz. DE0007165631 |
252.60 246.90 |
253.20 250.30 |
5.70 2.31 |
13:02:01 09.10.2026 |
27.50 11.84 |
51.60 24.80 |
39.20 17.78 |
|
|||
|
DWS Group DE000DWS1007 |
67.50 66.00 |
67.55 66.50 |
1.50 2.27 |
13:03:39 09.10.2026 |
-0.20 -0.29 |
14.90 27.64 |
13.35 24.08 |
|
|||
|
TRATON DE000TRAT0N7 |
33.56 32.84 |
33.56 33.18 |
0.72 2.19 |
13:04:20 09.10.2026 |
-1.26 -3.58 |
3.30 10.78 |
6.82 25.18 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
147.80 147.20 |
151.60 146.80 |
0.60 0.41 |
13:02:29 09.10.2026 |
1.00 0.62 |
17.00 11.77 |
78.90 95.64 |
|
|||
|
TAG Immobilien DE0008303504 |
10.29 10.25 |
10.50 10.24 |
0.04 0.39 |
13:03:53 09.10.2026 |
-3.36 -23.46 |
-2.88 -20.81 |
-3.40 -23.68 |
|
|||
|
Aroundtown LU1673108939 |
1.48 1.47 |
1.50 1.47 |
0.01 0.34 |
13:03:54 09.10.2026 |
-0.80 -33.64 |
-0.84 -34.75 |
-1.57 -49.94 |
|
|||
|
Siltronic DE000WAF3001 |
80.65 80.50 |
81.10 79.35 |
0.15 0.19 |
13:05:00 09.10.2026 |
3.10 3.83 |
29.30 53.56 |
30.65 57.45 |
|
|||
|
RENK DE000RENK730 |
34.00 33.95 |
34.35 33.87 |
0.05 0.15 |
13:04:43 09.10.2026 |
-12.07 -25.00 |
-17.57 -32.68 |
-46.31 -56.13 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.72 74.68 |
75.90 74.56 |
0.04 0.05 |
13:04:39 09.10.2026 |
-2.02 -2.50 |
-2.10 -2.59 |
-30.70 -28.01 |
|
|||
|
Fraport DE0005773303 |
57.20 57.30 |
58.15 57.00 |
-0.10 -0.17 |
13:03:01 09.10.2026 |
-14.80 -19.58 |
-14.90 -19.68 |
-13.40 -18.06 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.32 40.44 |
40.64 40.02 |
-0.12 -0.30 |
13:02:10 09.10.2026 |
6.10 16.11 |
15.62 55.12 |
24.84 129.92 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.40 74.80 |
75.00 73.80 |
-0.40 -0.53 |
13:03:04 09.10.2026 |
-13.60 -15.03 |
-10.10 -11.61 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
5.96 6.01 |
6.12 5.95 |
-0.05 -0.83 |
13:03:01 09.10.2026 |
-2.20 -25.70 |
-0.76 -10.67 |
0.19 3.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.16 22.38 |
22.38 22.04 |
-0.22 -0.98 |
13:04:34 09.10.2026 |
-1.28 -5.39 |
-4.50 -16.69 |
-4.16 -15.63 |
|
|||
|
Lufthansa DE0008232125 |
7.19 7.26 |
7.33 7.11 |
-0.07 -0.99 |
13:05:00 09.10.2026 |
-2.30 -23.26 |
0.23 3.07 |
0.23 3.12 |
|
|||
|
United Internet DE0005089031 |
23.06 23.30 |
23.32 22.78 |
-0.24 -1.03 |
13:04:00 09.10.2026 |
0.64 2.71 |
-3.54 -12.74 |
-3.46 -12.49 |
|
|||
|
AUMOVIO DE000AUM0V10 |
33.85 34.25 |
35.10 33.50 |
-0.40 -1.17 |
13:02:26 09.10.2026 |
-1.40 -3.68 |
3.10 9.24 |
1.13 3.18 |
|
|||
|
K+S DE000KSAG888 |
14.68 14.99 |
14.92 14.63 |
-0.31 -2.07 |
13:03:48 09.10.2026 |
1.96 14.88 |
-2.09 -12.14 |
3.39 28.88 |
|