MDAX 252367 / DE0008467416
28’263.82
Pkt
-179.63
Pkt
-0.63 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
84.65 75.75 |
85.10 79.40 |
8.90 11.75 |
17:38:52 21.11.2025 |
-19.60 -19.73 |
-33.55 -29.61 |
-9.95 -11.09 |
 |
|||
|
Ströer DE0007493991 |
34.75 33.70 |
34.75 33.30 |
1.05 3.12 |
17:35:08 21.11.2025 |
-7.60 -17.97 |
-17.00 -32.88 |
-12.76 -26.89 |
|
|||
|
TUI DE000TUAG505 |
7.52 7.33 |
7.52 7.23 |
0.20 2.68 |
17:35:21 21.11.2025 |
-1.44 -16.00 |
0.45 6.37 |
0.14 1.94 |
|
|||
|
TRATON DE000TRAT0N7 |
28.46 27.80 |
28.46 27.36 |
0.66 2.37 |
17:35:18 21.11.2025 |
-3.00 -9.50 |
-2.28 -7.39 |
-0.12 -0.42 |
|
|||
|
LEG Immobilien DE000LEG1110 |
64.60 63.25 |
64.60 62.90 |
1.35 2.13 |
17:35:02 21.11.2025 |
-8.95 -12.28 |
-11.95 -15.74 |
-19.23 -23.12 |
|
|||
|
Evonik DE000EVNK013 |
13.42 13.16 |
13.42 13.06 |
0.26 1.98 |
17:35:07 21.11.2025 |
-3.76 -21.99 |
-6.98 -34.35 |
-4.05 -23.27 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.36 42.52 |
43.36 41.90 |
0.84 1.98 |
17:35:31 21.11.2025 |
0.24 0.56 |
-18.63 -30.27 |
-13.98 -24.57 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 21.40 |
21.80 21.25 |
0.40 1.87 |
17:35:15 21.11.2025 |
-1.25 -5.49 |
-1.25 -5.49 |
-1.40 -6.11 |
|
|||
|
TAG Immobilien DE0008303504 |
14.29 14.03 |
14.29 13.90 |
0.26 1.85 |
17:35:29 21.11.2025 |
-1.04 -6.82 |
-0.26 -1.80 |
-0.41 -2.80 |
|
|||
|
RTL LU0061462528 |
33.20 32.60 |
33.25 32.10 |
0.60 1.84 |
17:35:09 21.11.2025 |
-2.80 -8.01 |
-2.05 -5.99 |
7.95 32.85 |
|
|||
|
Lufthansa DE0008232125 |
7.94 7.80 |
8.06 7.72 |
0.14 1.82 |
17:35:10 21.11.2025 |
-0.34 -4.14 |
1.17 17.43 |
1.75 28.33 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.42 27.02 |
27.42 26.90 |
0.40 1.48 |
17:36:06 21.11.2025 |
-1.24 -4.38 |
-8.10 -23.05 |
-1.54 -5.39 |
|
|||
|
Sartorius vz. DE0007165631 |
225.30 222.70 |
225.40 218.00 |
2.60 1.17 |
17:35:23 21.11.2025 |
25.80 13.03 |
-6.30 -2.74 |
18.30 8.91 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.16 36.76 |
37.34 36.52 |
0.40 1.09 |
17:35:12 21.11.2025 |
-5.50 -13.03 |
-4.26 -10.40 |
-3.30 -8.25 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.21 42.82 |
43.55 42.40 |
0.39 0.91 |
17:35:26 21.11.2025 |
-2.12 -4.55 |
-1.73 -3.75 |
-13.89 -23.81 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
3.07 3.09 |
3.09 3.04 |
-0.02 -0.58 |
17:35:29 21.11.2025 |
-0.27 -7.98 |
0.31 11.15 |
0.39 14.44 |
|
|||
|
DWS Group DE000DWS1007 |
51.35 51.75 |
51.65 50.65 |
-0.40 -0.77 |
17:35:01 21.11.2025 |
-2.60 -4.78 |
1.35 2.68 |
12.30 31.14 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.40 23.74 |
23.52 22.76 |
-0.34 -1.43 |
17:35:09 21.11.2025 |
-4.54 -15.71 |
-0.46 -1.85 |
14.60 149.46 |
|
|||
|
Aurubis DE0006766504 |
106.00 107.60 |
107.40 105.40 |
-1.60 -1.49 |
17:35:34 21.11.2025 |
12.25 12.73 |
30.40 38.92 |
28.30 35.29 |
|
|||
|
Delivery Hero DE000A2E4K43 |
16.02 16.35 |
16.40 15.74 |
-0.33 -1.99 |
17:35:21 21.11.2025 |
-7.14 -29.94 |
-9.56 -36.39 |
-20.48 -55.07 |
|
|||
|
TeamViewer DE000A2YN900 |
5.40 5.51 |
5.56 5.38 |
-0.11 -2.00 |
17:35:18 21.11.2025 |
-3.38 -37.56 |
-4.91 -46.63 |
-6.14 -52.21 |
|
|||
|
Redcare Pharmacy NL0012044747 |
60.05 61.75 |
61.50 59.65 |
-1.70 -2.75 |
17:41:55 21.11.2025 |
-32.40 -34.20 |
-66.45 -51.59 |
-85.35 -57.79 |
|
|||
|
Bilfinger DE0005909006 |
92.20 95.60 |
93.70 91.25 |
-3.40 -3.56 |
17:35:23 21.11.2025 |
4.55 4.98 |
21.20 28.34 |
51.60 116.22 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.26 31.72 |
31.42 30.02 |
-1.46 -4.60 |
17:35:22 21.11.2025 |
2.66 9.49 |
5.68 22.72 |
17.35 130.07 |
|
|||
|
Nordex DE000A0D6554 |
25.48 27.02 |
26.78 25.46 |
-1.54 -5.70 |
17:35:16 21.11.2025 |
5.44 25.40 |
8.96 50.06 |
15.10 128.40 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.32 17.40 |
17.08 16.07 |
-1.08 -6.21 |
17:35:25 21.11.2025 |
4.76 37.07 |
4.84 37.88 |
4.46 33.89 |
|
|||
|
HENSOLDT DE000HAG0005 |
72.50 77.60 |
75.15 71.40 |
-5.10 -6.57 |
17:38:24 21.11.2025 |
-3.20 -3.99 |
-0.30 -0.39 |
41.28 115.24 |
|
|||
|
HOCHTIEF DE0006070006 |
270.00 290.80 |
285.40 268.00 |
-20.80 -7.15 |
17:36:48 21.11.2025 |
58.60 26.47 |
113.30 67.97 |
166.50 146.70 |
|
|||
|
RENK DE000RENK730 |
50.86 55.50 |
52.94 49.29 |
-4.64 -8.36 |
17:35:22 21.11.2025 |
1.35 2.40 |
-7.73 -11.85 |
37.12 181.89 |
|
|||
|
thyssenkrupp DE0007500001 |
8.48 9.34 |
9.18 8.35 |
-0.86 -9.23 |
17:44:37 21.11.2025 |
2.68 39.93 |
2.73 41.04 |
6.47 221.85 |
|