MDAX 252367 / DE0008467416
31’822.47
Pkt
-17.36
Pkt
-0.05 %
19.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
172.80 165.50 |
173.90 165.70 |
7.30 4.41 |
17:35:30 19.08.2026 |
-28.70 -14.42 |
2.10 1.25 |
74.85 78.42 |
 |
|||
|
K+S DE000KSAG888 |
15.17 14.69 |
15.34 14.74 |
0.48 3.27 |
17:35:24 19.08.2026 |
-0.60 -3.90 |
0.41 2.86 |
2.39 19.31 |
|
|||
|
Sartorius vz. DE0007165631 |
234.70 228.90 |
237.70 225.90 |
5.80 2.53 |
17:35:06 19.08.2026 |
17.80 8.24 |
0.90 0.39 |
39.55 20.35 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.72 27.14 |
27.72 27.11 |
0.58 2.14 |
17:35:04 19.08.2026 |
-4.30 -13.59 |
-8.86 -24.47 |
-8.93 -24.61 |
|
|||
|
Evonik DE000EVNK013 |
18.55 18.19 |
18.55 18.08 |
0.36 1.98 |
17:35:02 19.08.2026 |
0.10 0.56 |
2.68 17.40 |
1.39 8.33 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.65 43.99 |
44.93 43.71 |
0.66 1.50 |
17:35:10 19.08.2026 |
-1.27 -2.77 |
2.27 5.37 |
-0.94 -2.07 |
|
|||
|
Schaeffler DE000SHA0100 |
7.34 7.25 |
7.51 7.27 |
0.09 1.24 |
17:35:29 19.08.2026 |
-1.93 -20.69 |
-3.45 -31.80 |
2.39 47.56 |
|
|||
|
Salzgitter DE0006202005 |
51.50 50.90 |
53.10 50.50 |
0.60 1.18 |
17:35:07 19.08.2026 |
-3.30 -5.95 |
-1.25 -2.34 |
30.52 140.77 |
|
|||
|
KION GROUP DE000KGX8881 |
40.00 39.56 |
40.39 39.50 |
0.44 1.11 |
17:35:18 19.08.2026 |
-3.79 -8.62 |
-25.15 -38.49 |
-18.35 -31.34 |
|
|||
|
KRONES DE0006335003 |
113.80 112.60 |
113.80 112.20 |
1.20 1.07 |
17:35:19 19.08.2026 |
-4.20 -3.57 |
-27.40 -19.46 |
-15.80 -12.23 |
|
|||
|
Fraport DE0005773303 |
63.45 62.80 |
63.50 62.55 |
0.65 1.04 |
17:35:29 19.08.2026 |
-0.40 -0.62 |
-20.00 -23.78 |
-13.30 -17.18 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.30 24.06 |
24.46 24.04 |
0.24 1.00 |
17:35:01 19.08.2026 |
-2.92 -10.95 |
-9.76 -29.13 |
-4.52 -15.99 |
|
|||
|
RATIONAL DE0007010803 |
620.00 614.00 |
620.00 613.00 |
6.00 0.98 |
17:35:27 19.08.2026 |
-24.50 -3.79 |
-117.00 -15.84 |
-22.50 -3.49 |
|
|||
|
Aroundtown LU1673108939 |
2.07 2.05 |
2.08 2.04 |
0.02 0.97 |
17:35:22 19.08.2026 |
-0.36 -14.81 |
-0.81 -28.13 |
-1.30 -38.65 |
|
|||
|
CTS Eventim DE0005470306 |
58.00 57.50 |
58.15 56.70 |
0.50 0.87 |
17:35:04 19.08.2026 |
2.10 3.79 |
-7.60 -11.67 |
-41.80 -42.07 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
39.16 39.46 |
39.80 37.96 |
-0.30 -0.76 |
17:35:21 19.08.2026 |
-7.16 -15.11 |
5.60 16.17 |
18.18 82.41 |
|
|||
|
HELLA DE000A13SX22 |
70.60 71.20 |
71.40 70.60 |
-0.60 -0.84 |
17:35:09 19.08.2026 |
0.40 0.56 |
-11.80 -14.10 |
-15.90 -18.11 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.02 35.32 |
35.44 34.48 |
-0.30 -0.85 |
17:35:01 19.08.2026 |
6.00 20.03 |
2.74 8.25 |
7.06 24.43 |
|
|||
|
PUMA DE0006969603 |
25.53 25.83 |
25.97 25.53 |
-0.30 -1.16 |
17:37:57 19.08.2026 |
-1.18 -4.40 |
2.02 8.56 |
8.34 48.24 |
|
|||
|
Bilfinger DE0005909006 |
74.30 75.20 |
75.30 73.95 |
-0.90 -1.20 |
17:35:27 19.08.2026 |
-11.00 -12.66 |
-47.60 -38.54 |
-17.95 -19.13 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.50 35.95 |
35.95 35.35 |
-0.45 -1.25 |
17:35:10 19.08.2026 |
1.45 4.08 |
-4.09 -9.97 |
0.00 0.00 |
|
|||
|
Siltronic DE000WAF3001 |
82.20 83.55 |
84.90 81.85 |
-1.35 -1.62 |
17:35:08 19.08.2026 |
1.75 1.99 |
36.65 68.96 |
53.24 145.62 |
|
|||
|
HENSOLDT DE000HAG0005 |
92.56 94.14 |
95.48 91.86 |
-1.58 -1.68 |
17:35:29 19.08.2026 |
22.04 29.95 |
13.24 16.07 |
7.34 8.31 |
|
|||
|
Talanx DE000TLX1005 |
117.80 120.20 |
120.40 117.80 |
-2.40 -2.00 |
17:35:12 19.08.2026 |
11.80 11.02 |
12.50 11.75 |
-2.80 -2.30 |
|
|||
|
thyssenkrupp DE0007500001 |
12.96 13.25 |
13.34 12.96 |
-0.29 -2.15 |
17:38:23 19.08.2026 |
3.47 33.17 |
2.82 25.33 |
7.48 115.84 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.30 38.48 |
38.82 37.14 |
-1.18 -3.07 |
17:37:31 19.08.2026 |
-8.18 -16.24 |
18.45 77.75 |
29.09 222.23 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.10 20.74 |
20.56 19.82 |
-0.64 -3.09 |
17:35:09 19.08.2026 |
0.85 4.26 |
1.81 9.53 |
-8.62 -29.30 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.76 40.12 |
40.32 38.70 |
-1.36 -3.39 |
17:35:15 19.08.2026 |
-0.78 -1.80 |
14.62 52.21 |
24.81 139.30 |
|
|||
|
Elmos Semiconductor DE0005677108 |
139.60 145.60 |
149.20 139.60 |
-6.00 -4.12 |
17:35:05 19.08.2026 |
-22.80 -12.87 |
24.60 18.95 |
67.50 77.68 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
72.90 77.80 |
78.60 72.90 |
-4.90 -6.30 |
17:36:29 19.08.2026 |
-4.25 -4.78 |
34.75 69.64 |
57.39 210.53 |
|