MDAX 252367 / DE0008467416
28’125.11
Pkt
-104.25
Pkt
-0.37 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
13.95 12.69 |
14.05 12.72 |
1.26 9.93 |
17:35:29 24.03.2026 |
-5.19 -30.51 |
-10.84 -47.84 |
-17.46 -59.63 |
 |
|||
|
K+S DE000KSAG888 |
16.10 15.19 |
16.14 15.11 |
0.91 5.99 |
17:35:14 24.03.2026 |
4.61 37.91 |
5.41 47.62 |
3.19 23.44 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
76.60 72.85 |
76.60 72.45 |
3.75 5.15 |
17:35:24 24.03.2026 |
3.05 4.50 |
7.60 12.02 |
-11.25 -13.70 |
|
|||
|
PUMA DE0006969603 |
21.10 20.42 |
21.51 20.31 |
0.68 3.33 |
17:37:40 24.03.2026 |
-1.77 -7.89 |
-0.95 -4.40 |
-3.17 -13.31 |
|
|||
|
Salzgitter DE0006202005 |
37.28 36.22 |
37.88 36.24 |
1.06 2.93 |
17:35:13 24.03.2026 |
-5.00 -12.36 |
12.32 53.29 |
9.30 35.58 |
|
|||
|
Evonik DE000EVNK013 |
14.70 14.29 |
14.82 14.31 |
0.41 2.87 |
17:35:29 24.03.2026 |
0.90 6.84 |
-1.50 -9.65 |
-7.43 -34.59 |
|
|||
|
IONOS DE000A3E00M1 |
25.45 24.85 |
25.45 24.55 |
0.60 2.41 |
17:35:23 24.03.2026 |
-2.85 -10.75 |
-18.20 -43.49 |
-1.95 -7.62 |
|
|||
|
thyssenkrupp DE0007500001 |
8.04 7.89 |
8.15 7.80 |
0.15 1.88 |
17:35:24 24.03.2026 |
-1.19 -13.09 |
-0.81 -9.22 |
0.72 9.95 |
|
|||
|
TRATON DE000TRAT0N7 |
30.46 29.96 |
30.72 29.86 |
0.50 1.67 |
17:35:15 24.03.2026 |
-1.28 -4.21 |
-0.78 -2.61 |
-3.55 -10.87 |
|
|||
|
Aurubis DE0006766504 |
152.50 150.80 |
153.60 148.50 |
1.70 1.13 |
17:36:52 24.03.2026 |
36.50 30.75 |
59.55 62.26 |
63.35 68.97 |
|
|||
|
United Internet DE0005089031 |
27.68 27.44 |
27.78 27.02 |
0.24 0.87 |
17:35:27 24.03.2026 |
0.04 0.15 |
-1.06 -3.84 |
7.40 38.58 |
|
|||
|
Sartorius vz. DE0007165631 |
211.50 210.00 |
214.80 209.30 |
1.50 0.71 |
17:35:53 24.03.2026 |
-29.60 -12.33 |
1.20 0.57 |
-24.00 -10.23 |
|
|||
|
LEG Immobilien DE000LEG1110 |
54.95 54.60 |
55.65 54.20 |
0.35 0.64 |
17:35:25 24.03.2026 |
-4.25 -6.96 |
-10.00 -14.96 |
-9.11 -13.81 |
|
|||
|
RTL LU0061462528 |
34.80 34.60 |
35.05 34.50 |
0.20 0.58 |
17:35:23 24.03.2026 |
1.25 3.66 |
0.35 1.00 |
0.85 2.46 |
|
|||
|
JENOPTIK DE000A2NB601 |
25.54 25.40 |
25.54 24.54 |
0.14 0.55 |
17:35:30 24.03.2026 |
6.12 31.68 |
8.37 49.03 |
1.84 7.80 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
29.60 29.90 |
30.65 29.50 |
-0.30 -1.00 |
17:35:00 24.03.2026 |
-5.05 -13.82 |
-7.50 -19.23 |
-26.55 -45.74 |
|
|||
|
DWS Group DE000DWS1007 |
52.90 53.45 |
53.75 52.40 |
-0.55 -1.03 |
17:35:08 24.03.2026 |
-1.30 -2.34 |
0.60 1.12 |
2.20 4.23 |
|
|||
|
Bilfinger DE0005909006 |
99.90 101.00 |
100.80 98.30 |
-1.10 -1.09 |
17:39:31 24.03.2026 |
-10.50 -9.71 |
1.15 1.19 |
28.30 40.84 |
|
|||
|
RENK DE000RENK730 |
51.10 51.69 |
52.13 49.96 |
-0.59 -1.14 |
17:35:09 24.03.2026 |
1.14 2.14 |
-15.48 -22.12 |
11.83 27.72 |
|
|||
|
TUI DE000TUAG505 |
6.73 6.84 |
6.90 6.69 |
-0.11 -1.58 |
17:35:04 24.03.2026 |
-2.58 -28.11 |
-1.36 -17.06 |
-0.69 -9.45 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.97 16.25 |
16.87 15.97 |
-0.28 -1.72 |
17:37:50 24.03.2026 |
-11.64 -43.60 |
-13.26 -46.82 |
-7.78 -34.06 |
|
|||
|
Lufthansa DE0008232125 |
7.45 7.59 |
7.57 7.36 |
-0.14 -1.84 |
17:39:09 24.03.2026 |
-1.14 -13.30 |
0.00 0.00 |
-0.10 -1.28 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.05 80.60 |
80.95 78.15 |
-1.55 -1.92 |
17:35:15 24.03.2026 |
19.35 29.27 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
RATIONAL DE0007010803 |
618.50 633.00 |
639.00 616.50 |
-14.50 -2.29 |
17:35:19 24.03.2026 |
-8.50 -1.28 |
-2.00 -0.30 |
-190.00 -22.46 |
|
|||
|
Nordex DE000A0D6554 |
43.20 44.26 |
44.38 42.90 |
-1.06 -2.39 |
17:35:27 24.03.2026 |
16.46 56.84 |
24.50 117.11 |
29.13 178.82 |
|
|||
|
KION GROUP DE000KGX8881 |
44.32 45.50 |
45.66 44.02 |
-1.18 -2.59 |
17:39:09 24.03.2026 |
-22.07 -33.11 |
-13.67 -23.47 |
0.43 0.97 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.90 74.05 |
73.35 70.40 |
-2.15 -2.90 |
17:35:44 24.03.2026 |
5.55 7.54 |
-14.50 -15.48 |
10.80 15.80 |
|
|||
|
DEUTZ DE0006305006 |
8.89 9.16 |
9.20 8.60 |
-0.28 -3.00 |
17:37:20 24.03.2026 |
0.41 4.80 |
-0.46 -4.88 |
2.78 44.87 |
|
|||
|
Nemetschek DE0006452907 |
65.75 68.65 |
67.95 65.60 |
-2.90 -4.22 |
17:38:21 24.03.2026 |
-23.25 -24.81 |
-37.15 -34.53 |
-43.55 -38.20 |
|
|||
|
Delivery Hero DE000A2E4K43 |
15.65 16.50 |
16.63 15.43 |
-0.85 -5.15 |
17:35:24 24.03.2026 |
-6.82 -30.86 |
-12.52 -45.04 |
-7.35 -32.48 |
|