MDAX 252367 / DE0008467416
31’292.79
Pkt
-349.75
Pkt
-1.11 %
10.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
26.00 25.36 |
0.00 0.00 |
0.64 2.52 |
17:35:20 10.06.2026 |
-1.72 -6.35 |
-2.66 -9.49 |
-3.24 -11.33 |
 |
|||
|
Aroundtown LU1673108939 |
2.25 2.20 |
0.00 0.00 |
0.05 2.18 |
17:35:30 10.06.2026 |
-0.29 -11.58 |
-0.40 -15.38 |
-0.75 -25.52 |
|
|||
|
AUMOVIO DE000AUM0V10 |
38.05 37.35 |
0.00 0.00 |
0.70 1.87 |
17:35:12 10.06.2026 |
3.14 8.54 |
-0.88 -2.16 |
0.00 0.00 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.48 22.20 |
0.00 0.00 |
0.28 1.26 |
17:35:16 10.06.2026 |
5.94 38.22 |
-3.66 -14.56 |
-3.32 -13.39 |
|
|||
|
FUCHS DE000A3E5D64 |
38.86 38.58 |
0.00 0.00 |
0.28 0.73 |
17:35:23 10.06.2026 |
4.10 11.80 |
1.20 3.19 |
-10.28 -20.92 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.26 47.94 |
0.00 0.00 |
0.32 0.67 |
17:35:10 10.06.2026 |
6.94 16.50 |
-13.50 -21.60 |
-50.05 -50.53 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.46 36.26 |
0.00 0.00 |
0.20 0.55 |
17:37:22 10.06.2026 |
0.76 2.16 |
0.71 2.01 |
-3.86 -9.69 |
|
|||
|
United Internet DE0005089031 |
26.62 26.48 |
0.00 0.00 |
0.14 0.53 |
17:35:03 10.06.2026 |
0.14 0.52 |
2.08 8.27 |
3.02 12.48 |
|
|||
|
Sartorius vz. DE0007165631 |
236.30 235.70 |
0.00 0.00 |
0.60 0.25 |
17:35:21 10.06.2026 |
25.70 11.98 |
-8.70 -3.49 |
33.30 16.09 |
|
|||
|
Bilfinger DE0005909006 |
80.10 79.90 |
0.00 0.00 |
0.20 0.25 |
17:35:14 10.06.2026 |
-21.35 -20.87 |
-22.65 -21.86 |
2.10 2.66 |
|
|||
|
TAG Immobilien DE0008303504 |
12.92 12.90 |
0.00 0.00 |
0.02 0.16 |
17:35:25 10.06.2026 |
-1.94 -13.33 |
-0.47 -3.59 |
-2.39 -15.93 |
|
|||
|
Talanx DE000TLX1005 |
99.20 99.10 |
0.00 0.00 |
0.10 0.10 |
17:35:21 10.06.2026 |
-3.35 -3.31 |
-12.75 -11.52 |
-16.15 -14.15 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.90 77.86 |
0.00 0.00 |
0.04 0.05 |
17:35:05 10.06.2026 |
0.65 0.84 |
3.75 5.06 |
-18.80 -19.46 |
|
|||
|
HOCHTIEF DE0006070006 |
462.20 462.20 |
0.00 0.00 |
0.00 0.00 |
17:35:07 10.06.2026 |
124.00 33.50 |
173.20 53.96 |
330.10 201.16 |
|
|||
|
RTL LU0061462528 |
32.40 32.40 |
0.00 0.00 |
0.00 0.00 |
17:35:29 10.06.2026 |
-2.45 -7.01 |
-0.15 -0.46 |
-0.60 -1.81 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
61.30 62.50 |
0.00 0.00 |
-1.20 -1.92 |
17:35:23 10.06.2026 |
-5.60 -8.11 |
-28.30 -30.84 |
-63.35 -49.96 |
|
|||
|
KION GROUP DE000KGX8881 |
37.77 38.54 |
0.00 0.00 |
-0.77 -2.00 |
17:35:10 10.06.2026 |
-9.72 -19.96 |
-26.72 -40.67 |
-4.92 -11.21 |
|
|||
|
thyssenkrupp DE0007500001 |
10.65 10.88 |
0.00 0.00 |
-0.23 -2.07 |
17:37:59 10.06.2026 |
2.56 29.09 |
2.42 27.10 |
5.05 79.92 |
|
|||
|
RENK DE000RENK730 |
50.48 51.57 |
0.00 0.00 |
-1.09 -2.11 |
17:35:05 10.06.2026 |
-4.90 -8.84 |
-7.02 -12.19 |
-26.79 -34.64 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
53.86 55.10 |
0.00 0.00 |
-1.24 -2.25 |
17:35:04 10.06.2026 |
27.86 97.41 |
38.84 220.34 |
43.68 341.61 |
|
|||
|
JENOPTIK DE000A2NB601 |
42.64 43.64 |
0.00 0.00 |
-1.00 -2.29 |
17:35:17 10.06.2026 |
17.08 63.54 |
24.73 128.60 |
24.29 123.49 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.10 73.80 |
0.00 0.00 |
-1.70 -2.30 |
17:35:25 10.06.2026 |
-17.35 -18.65 |
0.10 0.13 |
0.00 0.00 |
|
|||
|
DEUTZ DE0006305006 |
8.99 9.22 |
0.00 0.00 |
-0.23 -2.44 |
17:35:58 10.06.2026 |
-0.59 -5.80 |
1.18 14.05 |
2.06 27.31 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
91.45 93.75 |
0.00 0.00 |
-2.30 -2.45 |
17:35:11 10.06.2026 |
29.00 44.44 |
26.60 39.32 |
30.40 47.61 |
|
|||
|
KRONES DE0006335003 |
110.20 113.20 |
0.00 0.00 |
-3.00 -2.65 |
17:38:56 10.06.2026 |
-8.60 -7.10 |
-20.60 -15.47 |
-30.20 -21.15 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.94 37.98 |
0.00 0.00 |
-1.04 -2.74 |
17:36:34 10.06.2026 |
20.43 113.06 |
18.58 93.27 |
14.64 61.36 |
|
|||
|
Nordex DE000A0D6554 |
38.20 39.32 |
0.00 0.00 |
-1.12 -2.85 |
17:35:29 10.06.2026 |
-0.42 -1.02 |
14.26 54.06 |
22.98 130.12 |
|
|||
|
TRATON DE000TRAT0N7 |
32.72 33.86 |
0.00 0.00 |
-1.14 -3.37 |
17:35:29 10.06.2026 |
3.82 12.62 |
5.38 18.75 |
4.88 16.71 |
|
|||
|
Salzgitter DE0006202005 |
54.15 56.85 |
0.00 0.00 |
-2.70 -4.75 |
17:35:19 10.06.2026 |
17.09 37.93 |
22.23 55.69 |
42.25 212.31 |
|
|||
|
Aurubis DE0006766504 |
182.60 197.70 |
0.00 0.00 |
-15.10 -7.64 |
17:35:06 10.06.2026 |
43.30 27.05 |
86.20 73.55 |
123.25 153.77 |
|