MDAX 252367 / DE0008467416
29’884.53
Pkt
-497.75
Pkt
-1.64 %
11:51:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
15.98 15.64 |
16.37 15.84 |
0.34 2.17 |
11:48:32 13.04.2026 |
3.11 24.43 |
3.95 33.22 |
3.53 28.68 |
 |
|||
|
flatexDEGIRO DE000FTG1111 |
34.68 34.22 |
34.84 33.84 |
0.46 1.34 |
11:50:53 13.04.2026 |
-4.64 -12.24 |
1.96 6.26 |
14.31 75.51 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.38 76.72 |
78.24 76.80 |
0.66 0.86 |
11:50:59 13.04.2026 |
-8.40 -9.20 |
-28.10 -25.32 |
22.95 38.28 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.40 82.90 |
85.10 82.30 |
0.50 0.60 |
11:48:59 13.04.2026 |
6.70 8.12 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Evonik DE000EVNK013 |
17.35 17.36 |
17.53 17.34 |
-0.01 -0.06 |
11:49:53 13.04.2026 |
3.53 26.66 |
2.26 15.58 |
-1.04 -5.84 |
|
|||
|
RTL LU0061462528 |
37.90 38.00 |
38.50 37.60 |
-0.10 -0.26 |
11:50:27 13.04.2026 |
1.45 4.01 |
2.85 8.19 |
5.15 15.85 |
|
|||
|
JENOPTIK DE000A2NB601 |
30.70 30.82 |
31.02 29.94 |
-0.12 -0.39 |
11:46:48 13.04.2026 |
8.68 40.60 |
10.06 50.30 |
14.70 95.70 |
|
|||
|
Nordex DE000A0D6554 |
45.78 45.96 |
46.00 45.48 |
-0.18 -0.39 |
11:50:05 13.04.2026 |
13.26 41.05 |
21.58 89.99 |
31.04 213.77 |
|
|||
|
Aurubis DE0006766504 |
176.90 177.60 |
177.60 173.90 |
-0.70 -0.39 |
11:50:59 13.04.2026 |
39.00 29.79 |
55.40 48.38 |
97.20 133.70 |
|
|||
|
HELLA DE000A13SX22 |
73.70 74.00 |
73.70 73.30 |
-0.30 -0.41 |
11:46:38 13.04.2026 |
-9.80 -11.75 |
-8.70 -10.57 |
-10.60 -12.59 |
|
|||
|
IONOS DE000A3E00M1 |
23.52 23.68 |
23.66 23.32 |
-0.16 -0.68 |
11:43:46 13.04.2026 |
-3.20 -11.51 |
-9.10 -27.00 |
-0.50 -1.99 |
|
|||
|
Talanx DE000TLX1005 |
113.60 114.40 |
114.30 113.50 |
-0.80 -0.70 |
11:50:59 13.04.2026 |
0.60 0.53 |
-1.20 -1.04 |
27.20 31.45 |
|
|||
|
FUCHS DE000A3E5D64 |
38.02 38.30 |
38.26 37.86 |
-0.28 -0.73 |
11:50:46 13.04.2026 |
-0.66 -1.73 |
-1.02 -2.65 |
-2.70 -6.72 |
|
|||
|
RENK DE000RENK730 |
51.89 52.28 |
52.65 51.79 |
-0.39 -0.75 |
11:51:02 13.04.2026 |
-8.56 -13.34 |
-24.21 -30.33 |
11.61 26.37 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.94 37.24 |
37.04 36.82 |
-0.30 -0.81 |
11:46:37 13.04.2026 |
0.70 1.96 |
-4.96 -11.97 |
4.59 14.39 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
2.47 2.53 |
2.53 2.47 |
-0.05 -2.14 |
11:50:27 13.04.2026 |
-0.26 -9.29 |
-0.62 -19.62 |
0.33 14.83 |
|
|||
|
Redcare Pharmacy NL0012044747 |
38.82 39.68 |
39.38 38.52 |
-0.86 -2.17 |
11:49:35 13.04.2026 |
-26.82 -40.82 |
-48.82 -55.67 |
-70.32 -64.40 |
|
|||
|
Schaeffler DE000SHA0100 |
7.66 7.84 |
7.69 7.62 |
-0.18 -2.30 |
11:51:00 13.04.2026 |
-1.40 -15.30 |
1.37 21.38 |
4.55 141.89 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.25 36.15 |
35.70 35.20 |
-0.90 -2.49 |
11:48:09 13.04.2026 |
-9.91 -21.70 |
0.85 2.44 |
0.00 0.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.20 38.17 |
38.06 36.15 |
-0.97 -2.54 |
11:51:44 13.04.2026 |
17.24 84.51 |
23.45 165.16 |
28.41 307.89 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.50 106.20 |
104.60 103.30 |
-2.70 -2.54 |
11:50:08 13.04.2026 |
6.15 6.22 |
22.75 27.66 |
30.70 41.32 |
|
|||
|
United Internet DE0005089031 |
27.26 27.98 |
27.76 27.26 |
-0.72 -2.57 |
11:49:01 13.04.2026 |
-1.88 -6.29 |
0.56 2.04 |
10.93 64.03 |
|
|||
|
Delivery Hero DE000A2E4K43 |
16.58 17.02 |
16.87 16.54 |
-0.45 -2.61 |
11:51:13 13.04.2026 |
-6.77 -28.77 |
-7.84 -31.87 |
-6.04 -26.49 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.75 91.20 |
90.35 88.40 |
-2.45 -2.69 |
11:50:40 13.04.2026 |
17.75 25.09 |
21.55 32.19 |
29.00 48.74 |
|
|||
|
thyssenkrupp DE0007500001 |
8.27 8.54 |
8.38 8.21 |
-0.27 -3.21 |
11:50:59 13.04.2026 |
-1.79 -17.40 |
-1.41 -14.24 |
2.00 30.82 |
|
|||
|
Salzgitter DE0006202005 |
46.22 47.82 |
46.84 45.84 |
-1.60 -3.35 |
11:50:03 13.04.2026 |
-1.26 -2.73 |
11.14 33.06 |
21.90 95.47 |
|
|||
|
TUI DE000TUAG505 |
7.01 7.27 |
7.12 6.96 |
-0.26 -3.60 |
11:50:59 13.04.2026 |
-2.11 -22.65 |
-0.63 -8.07 |
1.29 21.67 |
|
|||
|
Lufthansa DE0008232125 |
7.59 7.94 |
7.72 7.58 |
-0.35 -4.46 |
11:51:43 13.04.2026 |
-0.75 -8.46 |
0.59 7.89 |
2.31 39.71 |
|
|||
|
Fraport DE0005773303 |
75.75 79.70 |
79.40 75.25 |
-3.95 -4.96 |
11:47:08 13.04.2026 |
6.90 9.31 |
5.05 6.64 |
27.20 50.51 |
|
|||
|
Nemetschek DE0006452907 |
57.75 61.30 |
59.00 55.00 |
-3.55 -5.79 |
11:49:33 13.04.2026 |
-26.35 -28.77 |
-44.65 -40.63 |
-32.45 -33.21 |
|