MDAX 252367 / DE0008467416
30’750.58
Pkt
215.64
Pkt
0.71 %
12:05:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
40.64 35.19 |
40.75 37.27 |
5.45 15.49 |
12:05:15 15.04.2026 |
18.15 90.66 |
24.70 183.27 |
28.41 291.17 |
 |
|||
|
Schaeffler DE000SHA0100 |
8.29 7.76 |
8.41 7.88 |
0.53 6.83 |
12:03:43 15.04.2026 |
-1.78 -18.46 |
1.68 27.27 |
4.44 130.72 |
|
|||
|
Redcare Pharmacy NL0012044747 |
44.84 42.46 |
44.84 42.10 |
2.38 5.61 |
12:03:13 15.04.2026 |
-27.07 -40.55 |
-47.92 -54.70 |
-81.42 -67.23 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.71 19.01 |
19.93 18.90 |
0.70 3.68 |
12:05:30 15.04.2026 |
-11.89 -38.81 |
-9.29 -33.13 |
1.54 8.95 |
|
|||
|
Nemetschek DE0006452907 |
59.10 57.60 |
59.80 58.00 |
1.50 2.60 |
12:02:31 15.04.2026 |
-28.50 -31.74 |
-46.00 -42.87 |
-40.60 -39.84 |
|
|||
|
JENOPTIK DE000A2NB601 |
32.14 31.46 |
32.24 31.60 |
0.68 2.16 |
12:04:46 15.04.2026 |
9.78 46.48 |
11.10 56.29 |
15.16 96.81 |
|
|||
|
Nordex DE000A0D6554 |
45.96 45.08 |
45.98 44.30 |
0.88 1.95 |
12:05:02 15.04.2026 |
13.16 40.12 |
21.68 89.29 |
30.92 205.59 |
|
|||
|
RENK DE000RENK730 |
53.02 52.06 |
53.06 51.62 |
0.96 1.84 |
12:05:08 15.04.2026 |
-12.68 -19.52 |
-22.56 -30.14 |
6.96 15.34 |
|
|||
|
Aroundtown LU1673108939 |
2.64 2.60 |
2.69 2.61 |
0.05 1.77 |
12:02:55 15.04.2026 |
-0.27 -9.71 |
-0.74 -22.63 |
0.03 1.12 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.58 17.35 |
17.75 17.41 |
0.23 1.30 |
12:05:25 15.04.2026 |
-8.23 -32.59 |
-7.22 -29.79 |
-5.30 -23.75 |
|
|||
|
KRONES DE0006335003 |
125.00 123.40 |
125.60 123.40 |
1.60 1.30 |
12:05:29 15.04.2026 |
-18.20 -12.85 |
-4.80 -3.74 |
9.80 8.63 |
|
|||
|
Salzgitter DE0006202005 |
49.78 49.18 |
50.10 49.18 |
0.60 1.22 |
11:56:08 15.04.2026 |
-1.28 -2.61 |
16.22 51.33 |
23.82 99.25 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.20 60.55 |
61.35 60.70 |
0.65 1.07 |
12:03:03 15.04.2026 |
-5.55 -8.49 |
-8.80 -12.83 |
-9.55 -13.77 |
|
|||
|
Jungheinrich DE0006219934 |
28.48 28.18 |
28.58 28.10 |
0.30 1.06 |
12:03:00 15.04.2026 |
-7.92 -21.60 |
-0.64 -2.18 |
0.88 3.16 |
|
|||
|
United Internet DE0005089031 |
27.98 27.70 |
28.00 27.48 |
0.28 1.01 |
12:05:30 15.04.2026 |
-1.84 -6.17 |
0.98 3.63 |
10.03 55.88 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
182.90 183.50 |
186.70 182.50 |
-0.60 -0.33 |
12:01:45 15.04.2026 |
36.10 25.51 |
60.20 51.28 |
103.50 139.68 |
|
|||
|
Ströer DE0007493991 |
36.42 36.56 |
37.00 36.26 |
-0.14 -0.38 |
12:05:31 15.04.2026 |
-2.39 -6.47 |
-6.14 -15.09 |
-13.99 -28.82 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.12 43.29 |
43.68 43.05 |
-0.17 -0.39 |
12:04:51 15.04.2026 |
-2.45 -5.65 |
0.07 0.17 |
-2.67 -6.12 |
|
|||
|
LANXESS DE0005470405 |
17.49 17.57 |
17.79 17.43 |
-0.08 -0.46 |
12:01:25 15.04.2026 |
1.44 8.36 |
-1.68 -8.26 |
-3.98 -17.58 |
|
|||
|
RATIONAL DE0007010803 |
679.00 682.50 |
685.50 679.00 |
-3.50 -0.51 |
11:56:32 15.04.2026 |
11.50 1.70 |
19.50 2.92 |
-19.50 -2.76 |
|
|||
|
RTL LU0061462528 |
37.80 38.00 |
38.50 37.75 |
-0.20 -0.53 |
12:01:31 15.04.2026 |
1.45 3.97 |
3.35 9.67 |
4.45 13.26 |
|
|||
|
K+S DE000KSAG888 |
15.15 15.24 |
15.31 15.02 |
-0.09 -0.59 |
12:03:47 15.04.2026 |
2.69 20.77 |
3.98 34.13 |
1.95 14.24 |
|
|||
|
TRATON DE000TRAT0N7 |
32.26 32.46 |
32.74 32.24 |
-0.20 -0.62 |
11:58:52 15.04.2026 |
2.42 7.84 |
6.74 25.38 |
7.40 28.57 |
|
|||
|
Fraport DE0005773303 |
76.05 76.70 |
78.10 75.80 |
-0.65 -0.85 |
12:03:58 15.04.2026 |
8.90 12.57 |
3.85 5.08 |
23.05 40.69 |
|
|||
|
Bechtle DE0005158703 |
30.30 30.56 |
30.62 30.18 |
-0.26 -0.85 |
12:01:10 15.04.2026 |
-14.58 -32.87 |
-5.74 -16.16 |
-4.34 -12.72 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.08 27.32 |
27.52 27.06 |
-0.24 -0.88 |
12:03:09 15.04.2026 |
-0.90 -3.15 |
0.74 2.75 |
-6.02 -17.88 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.85 36.20 |
36.30 35.65 |
-0.35 -0.97 |
12:05:35 15.04.2026 |
-9.53 -20.86 |
1.67 4.84 |
0.00 0.00 |
|
|||
|
Bilfinger DE0005909006 |
110.00 111.70 |
111.90 109.90 |
-1.70 -1.52 |
12:01:45 15.04.2026 |
-5.70 -4.90 |
8.00 7.79 |
48.60 78.26 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.49 37.09 |
37.10 36.37 |
-0.60 -1.62 |
12:03:43 15.04.2026 |
1.85 5.23 |
-3.92 -9.52 |
3.94 11.83 |
|
|||
|
Lufthansa DE0008232125 |
7.78 8.00 |
7.98 7.77 |
-0.23 -2.82 |
12:05:32 15.04.2026 |
-0.76 -8.76 |
0.57 7.68 |
2.03 34.39 |
|