MDAX 252367 / DE0008467416
32’100.75
Pkt
-0.16
Pkt
0.00 %
15.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
37.60 36.15 |
37.70 35.90 |
1.45 4.01 |
17:35:14 15.07.2026 |
0.70 1.94 |
-8.83 -19.33 |
0.00 0.00 |
 |
|||
|
PUMA DE0006969603 |
29.31 28.34 |
29.33 28.06 |
0.97 3.42 |
17:39:27 15.07.2026 |
4.07 16.88 |
5.36 23.49 |
5.39 23.65 |
|
|||
|
Nemetschek DE0006452907 |
57.85 56.30 |
58.40 55.15 |
1.55 2.75 |
17:35:23 15.07.2026 |
-3.40 -5.70 |
-33.60 -37.42 |
-70.30 -55.57 |
|
|||
|
TRATON DE000TRAT0N7 |
35.80 34.86 |
36.58 34.76 |
0.94 2.70 |
17:35:03 15.07.2026 |
1.62 4.90 |
3.82 12.37 |
4.74 15.82 |
|
|||
|
CTS Eventim DE0005470306 |
57.20 55.85 |
57.20 55.00 |
1.35 2.42 |
17:35:27 15.07.2026 |
2.70 5.02 |
-21.65 -27.70 |
-48.80 -46.34 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.70 27.08 |
27.73 26.86 |
0.62 2.29 |
17:35:00 15.07.2026 |
-4.77 -14.93 |
-10.88 -28.59 |
-7.71 -22.10 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.44 43.50 |
44.64 43.00 |
0.94 2.16 |
17:35:06 15.07.2026 |
3.64 8.77 |
1.75 4.03 |
1.46 3.34 |
|
|||
|
thyssenkrupp DE0007500001 |
11.96 11.71 |
12.17 11.60 |
0.25 2.13 |
17:35:18 15.07.2026 |
3.14 37.39 |
0.94 8.88 |
3.06 36.20 |
|
|||
|
Bilfinger DE0005909006 |
85.10 83.35 |
85.35 82.60 |
1.75 2.10 |
17:37:20 15.07.2026 |
-26.45 -24.22 |
-33.65 -28.91 |
-10.90 -11.64 |
|
|||
|
KION GROUP DE000KGX8881 |
40.92 40.09 |
42.22 39.56 |
0.83 2.07 |
17:35:13 15.07.2026 |
-3.62 -8.12 |
-23.64 -36.59 |
-12.94 -24.01 |
|
|||
|
DWS Group DE000DWS1007 |
68.85 67.80 |
68.85 67.30 |
1.05 1.55 |
17:35:09 15.07.2026 |
11.00 19.45 |
10.00 17.38 |
18.21 36.91 |
|
|||
|
RENK DE000RENK730 |
43.89 43.31 |
44.46 42.11 |
0.59 1.35 |
17:35:02 15.07.2026 |
-9.54 -18.00 |
-21.50 -33.10 |
-28.52 -39.62 |
|
|||
|
HELLA DE000A13SX22 |
70.90 70.00 |
71.20 70.00 |
0.90 1.29 |
17:35:18 15.07.2026 |
-1.50 -2.06 |
-12.60 -15.04 |
-15.50 -17.88 |
|
|||
|
TUI DE000TUAG505 |
7.13 7.05 |
7.14 6.99 |
0.09 1.22 |
17:39:28 15.07.2026 |
0.00 -0.06 |
-2.00 -21.82 |
-0.55 -7.14 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.54 25.28 |
25.94 24.92 |
0.26 1.03 |
17:35:19 15.07.2026 |
6.84 36.89 |
-5.26 -17.17 |
-0.42 -1.63 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
178.00 179.60 |
182.30 176.10 |
-1.60 -0.89 |
17:35:10 15.07.2026 |
-9.40 -5.23 |
28.90 20.42 |
74.95 78.52 |
|
|||
|
Sartorius vz. DE0007165631 |
247.40 250.00 |
250.30 247.10 |
-2.60 -1.04 |
17:35:16 15.07.2026 |
25.40 11.73 |
-17.70 -6.82 |
21.50 9.75 |
|
|||
|
United Internet DE0005089031 |
23.90 24.20 |
24.00 23.50 |
-0.30 -1.24 |
17:35:08 15.07.2026 |
-3.88 -14.07 |
-6.12 -20.52 |
-1.00 -4.05 |
|
|||
|
FUCHS DE000A3E5D64 |
39.20 39.72 |
39.64 38.78 |
-0.52 -1.31 |
17:35:24 15.07.2026 |
1.08 2.83 |
-0.50 -1.26 |
-8.80 -18.33 |
|
|||
|
Nordex DE000A0D6554 |
40.26 40.80 |
41.22 39.94 |
-0.54 -1.32 |
17:35:08 15.07.2026 |
-4.52 -9.93 |
8.18 24.94 |
22.01 116.03 |
|
|||
|
Talanx DE000TLX1005 |
110.30 112.00 |
110.90 109.10 |
-1.70 -1.52 |
17:35:08 15.07.2026 |
-4.70 -4.07 |
1.10 1.00 |
-0.50 -0.45 |
|
|||
|
Evonik DE000EVNK013 |
16.80 17.07 |
17.05 16.49 |
-0.27 -1.58 |
17:35:26 15.07.2026 |
-0.80 -4.67 |
3.20 24.35 |
-1.60 -8.92 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.04 37.72 |
37.98 37.02 |
-0.68 -1.80 |
17:35:22 15.07.2026 |
2.48 6.95 |
-0.56 -1.45 |
12.62 49.37 |
|
|||
|
Elmos Semiconductor DE0005677108 |
158.00 161.60 |
163.80 157.20 |
-3.60 -2.23 |
17:35:13 15.07.2026 |
-2.20 -1.28 |
60.80 55.68 |
75.00 78.95 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.18 39.10 |
38.91 37.67 |
-0.92 -2.35 |
17:36:02 15.07.2026 |
19.17 112.44 |
10.96 43.41 |
11.73 47.92 |
|
|||
|
LANXESS DE0005470405 |
15.44 15.88 |
15.88 15.09 |
-0.44 -2.77 |
17:35:27 15.07.2026 |
-3.21 -17.63 |
-2.22 -12.89 |
-11.48 -43.35 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
42.26 43.90 |
45.28 41.73 |
-1.64 -3.74 |
17:35:21 15.07.2026 |
6.88 18.72 |
23.61 117.93 |
27.88 176.93 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
92.45 96.35 |
96.40 91.90 |
-3.90 -4.05 |
17:35:05 15.07.2026 |
0.85 0.94 |
18.30 25.09 |
22.05 31.86 |
|
|||
|
Siltronic DE000WAF3001 |
92.00 97.40 |
100.50 90.80 |
-5.40 -5.54 |
17:35:28 15.07.2026 |
29.85 50.04 |
35.45 65.59 |
45.70 104.34 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
82.70 87.90 |
90.05 81.65 |
-5.20 -5.92 |
17:35:22 15.07.2026 |
26.85 46.33 |
39.10 85.56 |
43.06 103.16 |
|