MDAX 252367 / DE0008467416
32’078.48
Pkt
-465.82
Pkt
-1.43 %
09.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
13.33 13.15 |
0.00 0.00 |
0.18 1.37 |
17:38:00 09.09.2026 |
3.45 36.01 |
2.21 20.43 |
3.09 31.02 |
 |
|||
|
HELLA DE000A13SX22 |
71.10 70.40 |
0.00 0.00 |
0.70 0.99 |
17:35:26 09.09.2026 |
0.20 0.28 |
-4.90 -6.41 |
-10.50 -12.80 |
|
|||
|
Salzgitter DE0006202005 |
60.10 59.90 |
0.00 0.00 |
0.20 0.33 |
17:37:58 09.09.2026 |
-0.95 -1.53 |
13.12 27.29 |
38.82 173.46 |
|
|||
|
CTS Eventim DE0005470306 |
56.65 56.55 |
0.00 0.00 |
0.10 0.18 |
17:35:00 09.09.2026 |
5.85 11.38 |
-10.35 -15.31 |
-29.40 -33.93 |
|
|||
|
TAG Immobilien DE0008303504 |
12.15 12.13 |
0.00 0.00 |
0.02 0.16 |
17:35:26 09.09.2026 |
-0.54 -4.28 |
-3.25 -21.21 |
-2.79 -18.78 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.40 36.36 |
0.00 0.00 |
0.04 0.11 |
17:35:25 09.09.2026 |
-2.08 -5.40 |
17.85 96.07 |
9.46 35.09 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.87 44.86 |
0.00 0.00 |
0.01 0.02 |
17:35:09 09.09.2026 |
-3.21 -6.70 |
6.88 18.18 |
1.12 2.57 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.46 38.47 |
0.00 0.00 |
-0.01 -0.03 |
17:36:08 09.09.2026 |
2.57 7.14 |
3.13 8.84 |
-3.85 -9.08 |
|
|||
|
K+S DE000KSAG888 |
17.33 17.34 |
0.00 0.00 |
-0.01 -0.06 |
17:35:03 09.09.2026 |
3.14 22.84 |
1.83 12.15 |
5.63 50.00 |
|
|||
|
FUCHS DE000A3E5D64 |
42.58 42.62 |
0.00 0.00 |
-0.04 -0.09 |
17:35:06 09.09.2026 |
3.72 9.57 |
7.12 20.08 |
2.50 6.24 |
|
|||
|
United Internet DE0005089031 |
27.86 27.92 |
0.00 0.00 |
-0.06 -0.21 |
17:35:01 09.09.2026 |
0.64 2.35 |
-0.20 -0.71 |
0.76 2.80 |
|
|||
|
Aurubis DE0006766504 |
180.60 181.00 |
0.00 0.00 |
-0.40 -0.22 |
17:37:03 09.09.2026 |
-28.30 -13.91 |
10.30 6.25 |
75.95 76.60 |
|
|||
|
Schaeffler DE000SHA0100 |
7.40 7.43 |
0.00 0.00 |
-0.03 -0.40 |
17:39:17 09.09.2026 |
-2.34 -24.17 |
-0.42 -5.41 |
1.75 31.31 |
|
|||
|
Elmos Semiconductor DE0005677108 |
142.60 143.20 |
0.00 0.00 |
-0.60 -0.42 |
17:35:01 09.09.2026 |
-33.60 -18.92 |
4.60 3.30 |
65.20 82.74 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
91.65 92.10 |
0.00 0.00 |
-0.45 -0.49 |
17:35:13 09.09.2026 |
-4.60 -4.88 |
23.40 35.32 |
24.10 36.77 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
60.40 61.60 |
0.00 0.00 |
-1.20 -1.95 |
17:35:18 09.09.2026 |
0.45 0.71 |
-5.30 -7.66 |
-51.10 -44.43 |
|
|||
|
TRATON DE000TRAT0N7 |
37.08 37.86 |
0.00 0.00 |
-0.78 -2.06 |
17:35:04 09.09.2026 |
4.32 12.68 |
7.00 22.29 |
7.50 24.27 |
|
|||
|
Fraport DE0005773303 |
60.50 61.90 |
0.00 0.00 |
-1.40 -2.26 |
17:35:07 09.09.2026 |
-5.80 -8.65 |
-15.30 -19.99 |
-11.20 -15.46 |
|
|||
|
Nordex DE000A0D6554 |
39.54 40.50 |
0.00 0.00 |
-0.96 -2.37 |
17:36:04 09.09.2026 |
-0.22 -0.54 |
-0.86 -2.08 |
19.14 89.94 |
|
|||
|
Siltronic DE000WAF3001 |
76.85 78.85 |
0.00 0.00 |
-2.00 -2.54 |
17:35:17 09.09.2026 |
-16.05 -16.74 |
29.00 57.09 |
45.80 134.71 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
102.40 105.10 |
0.00 0.00 |
-2.70 -2.57 |
17:35:21 09.09.2026 |
5.80 5.91 |
-0.40 -0.38 |
17.70 20.51 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.30 86.60 |
0.00 0.00 |
-2.30 -2.66 |
17:36:37 09.09.2026 |
8.70 11.49 |
-8.70 -9.34 |
0.00 0.00 |
|
|||
|
LANXESS DE0005470405 |
15.03 15.46 |
0.00 0.00 |
-0.43 -2.78 |
17:35:22 09.09.2026 |
0.09 0.59 |
1.78 13.17 |
-8.16 -34.78 |
|
|||
|
RENK DE000RENK730 |
42.81 44.16 |
0.00 0.00 |
-1.35 -3.06 |
17:36:00 09.09.2026 |
-7.98 -15.79 |
-13.14 -23.59 |
-26.73 -38.57 |
|
|||
|
RATIONAL DE0007010803 |
589.00 608.50 |
0.00 0.00 |
-19.50 -3.20 |
17:35:04 09.09.2026 |
-40.50 -6.17 |
-63.50 -9.35 |
-44.00 -6.67 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.20 38.55 |
0.00 0.00 |
-1.35 -3.50 |
17:37:17 09.09.2026 |
-2.20 -5.51 |
0.16 0.43 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.62 81.50 |
0.00 0.00 |
-2.88 -3.53 |
17:35:00 09.09.2026 |
1.38 1.77 |
5.48 7.44 |
-13.47 -14.54 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.26 35.52 |
0.00 0.00 |
-1.26 -3.55 |
17:35:15 09.09.2026 |
1.58 4.66 |
3.22 9.99 |
8.08 29.51 |
|
|||
|
KION GROUP DE000KGX8881 |
46.07 48.36 |
0.00 0.00 |
-2.29 -4.74 |
17:35:10 09.09.2026 |
6.31 16.19 |
-5.11 -10.14 |
-13.61 -23.11 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.96 21.34 |
0.00 0.00 |
-1.38 -6.47 |
17:35:08 09.09.2026 |
-0.32 -1.49 |
5.36 33.92 |
-5.32 -20.09 |
|