MDAX 252367 / DE0008467416
31’299.04
Pkt
185.34
Pkt
0.60 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
22.77 21.39 |
22.85 21.33 |
1.38 6.45 |
17:35:04 13.02.2026 |
5.02 28.81 |
8.87 65.46 |
8.70 63.41 |
 |
|||
|
Aurubis DE0006766504 |
172.30 162.30 |
172.30 160.90 |
10.00 6.16 |
17:38:45 13.02.2026 |
58.60 53.22 |
74.20 78.52 |
85.90 103.74 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.82 25.50 |
27.60 25.54 |
1.32 5.18 |
17:35:13 13.02.2026 |
-14.28 -33.62 |
-13.72 -32.73 |
-30.30 -51.79 |
|
|||
|
Sartorius vz. DE0007165631 |
231.00 222.00 |
231.30 222.20 |
9.00 4.05 |
17:35:18 13.02.2026 |
0.90 0.39 |
48.95 26.67 |
-16.60 -6.66 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
93.25 90.00 |
93.50 88.35 |
3.25 3.61 |
17:35:12 13.02.2026 |
23.00 32.06 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Fraport DE0005773303 |
84.15 81.25 |
84.30 81.20 |
2.90 3.57 |
17:35:11 13.02.2026 |
3.65 4.78 |
3.45 4.50 |
22.25 38.49 |
|
|||
|
PUMA DE0006969603 |
23.45 22.88 |
23.72 22.66 |
0.57 2.49 |
17:35:25 13.02.2026 |
6.73 40.01 |
6.31 36.56 |
-5.71 -19.51 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.80 79.05 |
82.00 79.15 |
1.75 2.21 |
17:38:11 13.02.2026 |
-6.30 -7.24 |
-4.00 -4.72 |
44.55 123.07 |
|
|||
|
Aroundtown LU1673108939 |
2.79 2.74 |
2.85 2.71 |
0.05 1.75 |
17:35:04 13.02.2026 |
-0.20 -6.45 |
-0.35 -10.68 |
0.26 9.63 |
|
|||
|
Bilfinger DE0005909006 |
119.90 118.00 |
120.60 116.80 |
1.90 1.61 |
17:35:12 13.02.2026 |
35.15 39.21 |
29.30 30.68 |
74.70 149.10 |
|
|||
|
KRONES DE0006335003 |
140.00 137.80 |
140.40 137.00 |
2.20 1.60 |
17:36:50 13.02.2026 |
11.40 8.88 |
11.20 8.71 |
10.20 7.87 |
|
|||
|
Nordex DE000A0D6554 |
32.38 31.88 |
32.38 31.28 |
0.50 1.57 |
17:37:25 13.02.2026 |
4.52 16.27 |
9.38 40.92 |
20.91 183.58 |
|
|||
|
IONOS DE000A3E00M1 |
22.85 22.50 |
23.25 22.35 |
0.35 1.56 |
17:35:11 13.02.2026 |
-3.05 -11.32 |
-17.30 -41.99 |
0.00 0.00 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.80 41.16 |
42.15 40.89 |
0.64 1.55 |
17:38:41 13.02.2026 |
-6.32 -13.42 |
-4.65 -10.24 |
-14.87 -26.73 |
|
|||
|
Lufthansa DE0008232125 |
9.10 9.00 |
9.24 8.99 |
0.10 1.11 |
17:35:03 13.02.2026 |
1.51 19.53 |
1.18 14.67 |
2.84 44.28 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
33.12 33.26 |
33.32 33.06 |
-0.14 -0.42 |
17:35:14 13.02.2026 |
4.72 17.10 |
4.22 15.02 |
1.74 5.69 |
|
|||
|
KION GROUP DE000KGX8881 |
64.35 64.70 |
65.00 61.80 |
-0.35 -0.54 |
17:38:01 13.02.2026 |
2.60 4.21 |
6.90 12.01 |
26.45 69.79 |
|
|||
|
Ströer DE0007493991 |
34.45 34.65 |
35.00 34.00 |
-0.20 -0.58 |
17:35:05 13.02.2026 |
2.10 6.22 |
-10.55 -22.74 |
-20.25 -36.10 |
|
|||
|
AUMOVIO DE000AUM0V10 |
43.50 43.82 |
43.68 42.90 |
-0.32 -0.73 |
17:35:14 13.02.2026 |
1.26 2.97 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
LEG Immobilien DE000LEG1110 |
66.25 66.85 |
67.10 65.40 |
-0.60 -0.90 |
17:35:13 13.02.2026 |
-1.00 -1.55 |
-9.30 -12.78 |
-16.73 -20.87 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.24 35.56 |
35.74 34.10 |
-0.32 -0.90 |
17:35:30 13.02.2026 |
7.98 24.83 |
11.74 41.37 |
22.19 123.76 |
|
|||
|
DWS Group DE000DWS1007 |
57.45 58.00 |
58.80 56.45 |
-0.55 -0.95 |
17:35:04 13.02.2026 |
7.70 14.39 |
6.50 11.88 |
12.02 24.44 |
|
|||
|
Evonik DE000EVNK013 |
15.86 16.05 |
16.01 15.67 |
-0.19 -1.18 |
17:35:00 13.02.2026 |
2.05 14.86 |
-0.97 -5.77 |
-3.21 -16.82 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.83 19.21 |
19.24 18.36 |
-0.38 -1.98 |
17:38:00 13.02.2026 |
-1.92 -7.56 |
-5.26 -18.30 |
5.05 27.40 |
|
|||
|
thyssenkrupp DE0007500001 |
10.56 10.78 |
11.13 10.21 |
-0.22 -2.04 |
17:35:29 13.02.2026 |
2.70 29.77 |
4.45 60.91 |
8.41 251.51 |
|
|||
|
Jungheinrich DE0006219934 |
36.22 36.98 |
37.22 35.72 |
-0.76 -2.06 |
17:35:11 13.02.2026 |
7.32 24.91 |
3.62 10.94 |
11.62 46.33 |
|
|||
|
CTS Eventim DE0005470306 |
66.65 68.05 |
67.95 66.55 |
-1.40 -2.06 |
17:35:27 13.02.2026 |
-10.55 -13.10 |
-29.05 -29.33 |
-28.00 -28.57 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.90 22.40 |
22.35 21.90 |
-0.50 -2.23 |
17:35:04 13.02.2026 |
0.35 1.65 |
-1.70 -7.30 |
-2.70 -11.11 |
|
|||
|
RTL LU0061462528 |
36.00 37.10 |
37.40 35.95 |
-1.10 -2.96 |
17:35:01 13.02.2026 |
4.40 13.19 |
2.35 6.64 |
7.45 24.59 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.26 21.11 |
20.56 19.09 |
-0.85 -4.03 |
17:35:05 13.02.2026 |
5.07 29.02 |
-2.46 -9.84 |
-4.95 -18.01 |
|