MDAX 252367 / DE0008467416
31’524.14
Pkt
-203.71
Pkt
-0.64 %
11:50:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
32.50 31.68 |
32.88 31.56 |
0.82 2.59 |
11:43:56 28.01.2026 |
4.90 18.50 |
-0.24 -0.76 |
2.93 10.30 |
 |
|||
|
Knorr-Bremse DE000KBX1006 |
99.30 97.00 |
100.70 96.75 |
2.30 2.37 |
11:51:40 28.01.2026 |
17.00 20.92 |
11.50 13.26 |
26.75 37.41 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
28.34 27.70 |
28.64 27.10 |
0.64 2.31 |
11:50:36 28.01.2026 |
-17.50 -38.16 |
-22.69 -44.45 |
-27.94 -49.63 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
99.05 97.40 |
101.80 97.35 |
1.65 1.69 |
11:50:06 28.01.2026 |
24.15 31.92 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aroundtown LU1673108939 |
2.69 2.65 |
2.71 2.62 |
0.04 1.51 |
11:49:52 28.01.2026 |
-0.74 -23.03 |
-0.65 -20.82 |
-0.21 -7.84 |
|
|||
|
K+S DE000KSAG888 |
14.03 13.89 |
14.09 13.71 |
0.14 1.01 |
11:48:30 28.01.2026 |
1.93 15.99 |
-0.86 -5.79 |
1.41 11.20 |
|
|||
|
LEG Immobilien DE000LEG1110 |
60.35 59.75 |
60.60 59.30 |
0.60 1.00 |
11:41:51 28.01.2026 |
-8.75 -12.67 |
-9.50 -13.61 |
-13.34 -18.12 |
|
|||
|
TAG Immobilien DE0008303504 |
14.25 14.19 |
14.31 14.13 |
0.06 0.42 |
11:47:28 28.01.2026 |
-1.21 -7.88 |
0.01 0.07 |
1.25 9.70 |
|
|||
|
IONOS DE000A3E00M1 |
28.10 28.00 |
28.35 27.95 |
0.10 0.36 |
11:46:54 28.01.2026 |
-4.85 -14.81 |
-12.85 -31.53 |
3.85 16.01 |
|
|||
|
HENSOLDT DE000HAG0005 |
87.25 87.00 |
88.45 87.25 |
0.25 0.29 |
11:49:16 28.01.2026 |
-10.30 -10.53 |
-9.40 -9.70 |
49.11 127.76 |
|
|||
|
Bilfinger DE0005909006 |
120.90 120.60 |
125.60 120.90 |
0.30 0.25 |
11:49:13 28.01.2026 |
23.50 24.05 |
28.75 31.10 |
72.55 149.13 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.65 20.60 |
20.70 20.40 |
0.05 0.24 |
11:11:41 28.01.2026 |
-2.00 -8.81 |
-1.75 -7.80 |
-1.85 -8.20 |
|
|||
|
KION GROUP DE000KGX8881 |
62.60 62.50 |
63.40 62.25 |
0.10 0.16 |
11:50:03 28.01.2026 |
8.25 14.44 |
12.65 23.98 |
29.43 81.82 |
|
|||
|
PUMA DE0006969603 |
23.57 23.58 |
23.98 23.31 |
-0.01 -0.04 |
11:50:57 28.01.2026 |
-3.53 -16.02 |
-2.20 -10.63 |
-13.55 -42.28 |
|
|||
|
Aurubis DE0006766504 |
155.60 155.70 |
158.90 155.60 |
-0.10 -0.06 |
11:49:19 28.01.2026 |
42.20 38.36 |
58.50 62.43 |
78.25 105.81 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.51 41.98 |
41.86 41.36 |
-0.47 -1.12 |
11:51:44 28.01.2026 |
-4.84 -10.26 |
-3.63 -7.90 |
-19.30 -31.32 |
|
|||
|
DWS Group DE000DWS1007 |
57.40 58.20 |
58.60 57.40 |
-0.80 -1.37 |
11:49:15 28.01.2026 |
5.60 10.55 |
6.25 11.92 |
16.98 40.70 |
|
|||
|
AUTO1 DE000A2LQ884 |
29.78 30.20 |
30.66 29.76 |
-0.42 -1.39 |
11:49:55 28.01.2026 |
-0.02 -0.07 |
4.94 19.82 |
11.45 62.19 |
|
|||
|
TUI DE000TUAG505 |
8.96 9.09 |
9.06 8.95 |
-0.13 -1.41 |
11:49:21 28.01.2026 |
1.71 22.92 |
1.10 13.61 |
1.19 14.92 |
|
|||
|
Fielmann DE0005772206 |
40.55 41.15 |
41.20 40.40 |
-0.60 -1.46 |
11:46:59 28.01.2026 |
-8.95 -18.03 |
-16.10 -28.35 |
-0.65 -1.57 |
|
|||
|
CTS Eventim DE0005470306 |
71.90 73.00 |
72.70 71.10 |
-1.10 -1.51 |
11:39:30 28.01.2026 |
-7.10 -8.88 |
-29.05 -28.51 |
-18.15 -19.95 |
|
|||
|
United Internet DE0005089031 |
27.98 28.46 |
28.56 27.96 |
-0.48 -1.69 |
11:48:35 28.01.2026 |
0.90 3.25 |
3.26 12.85 |
13.47 88.91 |
|
|||
|
AUMOVIO DE000AUM0V10 |
42.48 43.24 |
43.22 42.36 |
-0.76 -1.76 |
11:49:19 28.01.2026 |
9.16 25.59 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ströer DE0007493991 |
33.75 34.40 |
34.30 33.75 |
-0.65 -1.89 |
11:51:43 28.01.2026 |
-4.40 -10.92 |
-11.85 -24.82 |
-20.80 -36.68 |
|
|||
|
Redcare Pharmacy NL0012044747 |
57.50 58.65 |
58.95 57.45 |
-1.15 -1.96 |
11:51:34 28.01.2026 |
-21.35 -26.54 |
-53.30 -47.42 |
-66.90 -53.10 |
|
|||
|
HOCHTIEF DE0006070006 |
353.60 361.40 |
363.00 350.40 |
-7.80 -2.16 |
11:51:25 28.01.2026 |
110.00 43.24 |
172.30 89.69 |
221.30 154.65 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.15 71.70 |
74.70 69.90 |
-1.55 -2.16 |
11:51:24 28.01.2026 |
3.70 5.34 |
1.45 2.03 |
7.83 12.02 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.48 21.00 |
21.75 20.40 |
-0.52 -2.48 |
11:51:28 28.01.2026 |
7.88 59.25 |
5.79 37.62 |
7.27 52.26 |
|
|||
|
Sartorius vz. DE0007165631 |
248.10 256.20 |
256.50 247.50 |
-8.10 -3.16 |
11:44:22 28.01.2026 |
17.50 7.25 |
67.70 35.43 |
9.80 3.94 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.64 26.78 |
26.55 25.64 |
-1.14 -4.26 |
11:49:52 28.01.2026 |
2.86 12.51 |
-2.07 -7.45 |
0.30 1.18 |
|