MDAX 252367 / DE0008467416
28’951.70
Pkt
132.24
Pkt
0.46 %
16.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
82.30 78.10 |
83.15 80.45 |
4.20 5.38 |
17:39:52 16.03.2026 |
3.15 4.31 |
-17.10 -18.33 |
8.50 12.56 |
 |
|||
|
RENK DE000RENK730 |
56.31 54.31 |
56.72 55.04 |
2.00 3.68 |
17:35:16 16.03.2026 |
-0.09 -0.17 |
-16.26 -23.03 |
18.64 52.21 |
|
|||
|
HOCHTIEF DE0006070006 |
393.00 380.20 |
398.20 382.80 |
12.80 3.37 |
17:35:07 16.03.2026 |
67.40 20.57 |
161.80 69.38 |
226.50 134.42 |
|
|||
|
Aroundtown LU1673108939 |
2.40 2.33 |
2.43 2.35 |
0.07 2.83 |
17:36:29 16.03.2026 |
-0.17 -6.49 |
-0.87 -26.20 |
0.05 2.08 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.77 16.31 |
17.23 16.20 |
0.46 2.82 |
17:35:12 16.03.2026 |
-10.67 -39.52 |
-10.27 -38.61 |
-5.13 -23.90 |
|
|||
|
LANXESS DE0005470405 |
13.57 13.23 |
13.87 13.23 |
0.34 2.57 |
17:37:36 16.03.2026 |
-4.16 -23.34 |
-9.42 -40.81 |
-17.44 -56.08 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.43 32.60 |
34.10 32.74 |
0.83 2.55 |
17:38:09 16.03.2026 |
16.18 95.91 |
20.87 171.38 |
21.24 180.00 |
|
|||
|
TUI DE000TUAG505 |
6.76 6.60 |
6.83 6.57 |
0.16 2.42 |
17:35:20 16.03.2026 |
-1.15 -14.03 |
-1.00 -12.39 |
0.41 6.22 |
|
|||
|
Fraport DE0005773303 |
71.65 70.15 |
71.65 68.50 |
1.50 2.14 |
17:35:28 16.03.2026 |
4.80 6.91 |
-0.15 -0.20 |
19.45 35.46 |
|
|||
|
LEG Immobilien DE000LEG1110 |
60.90 59.80 |
61.40 59.95 |
1.10 1.84 |
17:35:10 16.03.2026 |
0.20 0.33 |
-6.70 -9.90 |
-6.22 -9.25 |
|
|||
|
PUMA DE0006969603 |
21.98 21.61 |
22.11 21.38 |
0.37 1.71 |
17:35:23 16.03.2026 |
-0.19 -0.87 |
2.56 13.47 |
-1.19 -5.23 |
|
|||
|
Lufthansa DE0008232125 |
7.72 7.61 |
7.81 7.54 |
0.11 1.50 |
17:35:19 16.03.2026 |
-0.40 -4.68 |
0.63 8.44 |
0.81 11.10 |
|
|||
|
Aurubis DE0006766504 |
157.60 155.30 |
158.50 153.30 |
2.30 1.48 |
17:35:29 16.03.2026 |
48.70 42.02 |
65.10 65.43 |
74.55 82.79 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.36 36.89 |
37.52 36.59 |
0.47 1.27 |
17:37:26 16.03.2026 |
-0.59 -1.62 |
-5.56 -13.40 |
-2.08 -5.47 |
|
|||
|
Bilfinger DE0005909006 |
100.20 99.05 |
101.00 98.05 |
1.15 1.16 |
17:35:29 16.03.2026 |
0.60 0.56 |
13.50 14.42 |
37.50 53.88 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.04 7.12 |
7.18 6.92 |
-0.08 -1.12 |
17:35:20 16.03.2026 |
-0.12 -1.55 |
2.23 41.22 |
3.51 84.81 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.70 33.10 |
33.22 32.46 |
-0.40 -1.21 |
17:35:24 16.03.2026 |
-0.86 -2.55 |
5.48 19.97 |
13.76 71.82 |
|
|||
|
CTS Eventim DE0005470306 |
68.00 69.15 |
69.40 66.45 |
-1.15 -1.66 |
17:35:27 16.03.2026 |
-8.00 -10.34 |
-17.50 -20.15 |
-32.55 -31.94 |
|
|||
|
thyssenkrupp DE0007500001 |
7.67 7.80 |
7.91 7.67 |
-0.13 -1.69 |
17:35:30 16.03.2026 |
0.13 1.42 |
1.12 14.20 |
2.40 36.34 |
|
|||
|
Porsche vz. DE000PAG9113 |
36.64 37.30 |
37.26 36.55 |
-0.66 -1.77 |
17:35:18 16.03.2026 |
-9.43 -20.11 |
-6.03 -13.86 |
-17.71 -32.09 |
|
|||
|
FUCHS DE000A3E5D64 |
33.30 33.92 |
34.04 33.26 |
-0.62 -1.83 |
17:35:04 16.03.2026 |
-3.86 -10.02 |
-5.40 -13.48 |
-14.50 -29.50 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.55 90.20 |
91.00 87.55 |
-1.65 -1.83 |
17:35:17 16.03.2026 |
20.75 30.12 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TRATON DE000TRAT0N7 |
30.30 30.90 |
31.08 30.22 |
-0.60 -1.94 |
17:35:25 16.03.2026 |
1.22 3.99 |
1.32 4.33 |
-2.62 -7.62 |
|
|||
|
RTL LU0061462528 |
36.40 37.15 |
37.30 36.40 |
-0.75 -2.02 |
17:35:07 16.03.2026 |
2.35 7.22 |
-0.30 -0.85 |
0.50 1.45 |
|
|||
|
Redcare Pharmacy NL0012044747 |
39.30 40.14 |
40.64 39.14 |
-0.84 -2.09 |
17:37:38 16.03.2026 |
-21.41 -34.17 |
-33.21 -44.61 |
-89.46 -68.45 |
|
|||
|
Bechtle DE0005158703 |
31.00 31.70 |
32.02 30.62 |
-0.70 -2.21 |
17:35:03 16.03.2026 |
-10.52 -24.35 |
-4.18 -11.34 |
-5.40 -14.18 |
|
|||
|
IONOS DE000A3E00M1 |
22.05 22.65 |
22.75 21.80 |
-0.60 -2.65 |
17:35:20 16.03.2026 |
-3.40 -13.03 |
-16.15 -41.57 |
-0.80 -3.40 |
|
|||
|
TeamViewer DE000A2YN900 |
4.47 4.65 |
4.69 4.41 |
-0.18 -3.87 |
17:35:18 16.03.2026 |
-1.11 -19.61 |
-4.32 -48.81 |
-8.40 -64.95 |
|
|||
|
Ströer DE0007493991 |
31.70 33.15 |
33.15 31.60 |
-1.45 -4.37 |
17:38:26 16.03.2026 |
-3.65 -10.11 |
-6.75 -17.22 |
-24.55 -43.07 |
|
|||
|
K+S DE000KSAG888 |
17.28 18.26 |
18.02 17.13 |
-0.98 -5.37 |
17:35:59 16.03.2026 |
3.54 29.50 |
4.31 38.38 |
1.44 10.17 |
|