MDAX 252367 / DE0008467416
30’984.50
Pkt
-231.27
Pkt
-0.74 %
13:01:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
53.40 51.85 |
54.00 50.80 |
1.55 2.99 |
12:55:18 24.09.2026 |
-1.35 -2.60 |
14.78 41.38 |
27.28 117.48 |
 |
|||
|
thyssenkrupp DE0007500001 |
15.35 15.00 |
15.36 14.88 |
0.35 2.33 |
12:59:45 24.09.2026 |
4.17 39.42 |
7.07 92.35 |
5.93 67.47 |
|
|||
|
Aurubis DE0006766504 |
170.50 168.00 |
171.20 167.00 |
2.50 1.49 |
12:59:45 24.09.2026 |
-26.90 -13.74 |
14.90 9.68 |
72.55 75.30 |
|
|||
|
Bilfinger DE0005909006 |
57.55 56.90 |
57.95 56.35 |
0.65 1.14 |
12:59:02 24.09.2026 |
-28.35 -33.43 |
-39.50 -41.17 |
-40.50 -41.77 |
|
|||
|
CTS Eventim DE0005470306 |
55.90 55.30 |
56.00 55.00 |
0.60 1.08 |
12:59:57 24.09.2026 |
5.00 9.78 |
-6.95 -11.01 |
-26.20 -31.82 |
|
|||
|
Ströer DE0007493991 |
37.62 37.22 |
37.62 37.34 |
0.40 1.07 |
12:36:01 24.09.2026 |
2.30 6.62 |
7.01 23.33 |
-0.64 -1.70 |
|
|||
|
Sartorius vz. DE0007165631 |
255.20 253.00 |
255.70 251.00 |
2.20 0.87 |
12:59:45 24.09.2026 |
35.60 16.71 |
42.50 20.61 |
39.00 18.60 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
106.30 105.70 |
106.30 104.30 |
0.60 0.57 |
12:59:45 24.09.2026 |
2.00 1.92 |
10.10 10.53 |
25.20 31.19 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.68 23.62 |
23.70 23.50 |
0.06 0.25 |
12:59:45 24.09.2026 |
-0.06 -0.24 |
-1.76 -6.70 |
-2.72 -9.99 |
|
|||
|
PUMA DE0006969603 |
22.34 22.30 |
22.68 22.25 |
0.04 0.18 |
12:59:45 24.09.2026 |
-5.82 -20.69 |
2.25 11.22 |
0.81 3.77 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
90.10 90.05 |
90.90 89.60 |
0.05 0.06 |
12:59:45 24.09.2026 |
-12.40 -12.43 |
17.40 24.87 |
24.45 38.87 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.25 18.24 |
18.62 18.09 |
0.01 0.05 |
12:58:21 24.09.2026 |
-6.40 -26.23 |
2.78 18.27 |
-10.62 -37.11 |
|
|||
|
RTL LU0061462528 |
30.95 30.95 |
31.15 30.80 |
0.00 0.00 |
12:40:57 24.09.2026 |
0.35 1.11 |
-2.95 -8.50 |
-3.70 -10.44 |
|
|||
|
TRATON DE000TRAT0N7 |
35.32 35.36 |
35.32 34.88 |
-0.04 -0.11 |
12:53:39 24.09.2026 |
2.98 9.01 |
7.04 24.28 |
6.62 22.50 |
|
|||
|
HELLA DE000A13SX22 |
69.90 70.00 |
70.20 69.50 |
-0.10 -0.14 |
11:24:20 24.09.2026 |
-1.80 -2.49 |
-2.70 -3.69 |
-10.30 -12.76 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
16.03 16.33 |
16.32 16.00 |
-0.30 -1.84 |
12:59:46 24.09.2026 |
2.68 19.96 |
1.00 6.62 |
4.62 40.21 |
|
|||
|
Bechtle DE0005158703 |
33.74 34.38 |
34.14 33.66 |
-0.64 -1.86 |
12:59:45 24.09.2026 |
4.92 16.36 |
9.24 35.87 |
-2.62 -6.96 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
70.30 71.70 |
72.05 70.15 |
-1.40 -1.95 |
12:58:55 24.09.2026 |
-37.60 -34.65 |
13.05 22.56 |
40.20 130.94 |
|
|||
|
KION GROUP DE000KGX8881 |
40.00 40.81 |
40.53 39.59 |
-0.81 -1.98 |
12:59:55 24.09.2026 |
-1.36 -3.23 |
-2.73 -6.28 |
-17.80 -30.40 |
|
|||
|
Nemetschek DE0006452907 |
61.20 62.45 |
62.50 61.15 |
-1.25 -2.00 |
12:59:45 24.09.2026 |
6.85 12.80 |
-8.95 -12.91 |
-48.35 -44.48 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.57 26.17 |
26.04 25.36 |
-0.60 -2.29 |
12:59:45 24.09.2026 |
-2.89 -9.52 |
-3.99 -12.69 |
-4.80 -14.88 |
|
|||
|
IONOS DE000A3E00M1 |
33.32 34.12 |
34.42 33.30 |
-0.80 -2.34 |
12:48:52 24.09.2026 |
8.42 31.73 |
10.56 43.28 |
-6.99 -16.66 |
|
|||
|
Nordex DE000A0D6554 |
39.72 40.72 |
40.40 39.44 |
-1.00 -2.46 |
12:59:59 24.09.2026 |
-8.50 -17.40 |
-5.10 -11.22 |
19.40 92.65 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
35.08 35.99 |
35.79 34.81 |
-0.91 -2.53 |
12:59:55 24.09.2026 |
-23.82 -39.42 |
3.51 10.61 |
22.11 152.59 |
|
|||
|
DEUTZ DE0006305006 |
11.17 11.48 |
11.35 11.01 |
-0.31 -2.70 |
12:59:47 24.09.2026 |
2.27 23.08 |
3.12 34.82 |
2.60 27.43 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.08 42.24 |
42.24 40.96 |
-1.16 -2.75 |
12:59:45 24.09.2026 |
-6.02 -12.68 |
16.50 66.16 |
24.10 138.99 |
|
|||
|
Schaeffler DE000SHA0100 |
6.76 6.97 |
6.92 6.71 |
-0.21 -3.01 |
12:55:19 24.09.2026 |
-2.21 -24.02 |
0.30 4.41 |
1.12 19.08 |
|
|||
|
Siltronic DE000WAF3001 |
74.50 76.95 |
76.80 74.10 |
-2.45 -3.18 |
12:59:17 24.09.2026 |
-15.70 -16.30 |
28.50 54.70 |
37.44 86.75 |
|
|||
|
RENK DE000RENK730 |
40.52 41.90 |
41.46 39.85 |
-1.39 -3.31 |
12:59:59 24.09.2026 |
-3.28 -7.25 |
-9.78 -18.90 |
-32.40 -43.57 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.36 79.30 |
78.30 75.62 |
-2.94 -3.71 |
12:59:45 24.09.2026 |
9.20 13.31 |
3.75 5.03 |
-20.85 -21.03 |
|