MDAX 252367 / DE0008467416
26’732.51
Pkt
518.69
Pkt
1.98%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
8.58 8.12 |
8.58 8.12 |
0.46 5.67 |
17:35:07 30.01.2025 |
1.15 16.29 |
-0.47 -5.41 |
-6.24 -43.16 |
 |
|||
|
Hypoport DE0005493365 |
215.60 206.00 |
216.80 206.40 |
9.60 4.66 |
17:35:11 30.01.2025 |
-37.40 -14.97 |
-38.60 -15.38 |
26.80 14.44 |
|
|||
|
TAG Immobilien DE0008303504 |
13.98 13.36 |
13.99 13.61 |
0.62 4.64 |
17:35:05 30.01.2025 |
-2.36 -15.15 |
-0.90 -6.37 |
0.84 6.79 |
|
|||
|
LEG Immobilien DE000LEG1110 |
78.94 75.46 |
79.34 76.38 |
3.48 4.61 |
17:35:12 30.01.2025 |
-13.58 -15.30 |
-5.44 -6.75 |
0.82 1.10 |
|
|||
|
Aroundtown LU1673108939 |
2.85 2.73 |
2.86 2.73 |
0.12 4.44 |
17:35:00 30.01.2025 |
-0.30 -9.99 |
0.78 40.00 |
0.65 31.50 |
|
|||
|
United Internet DE0005089031 |
16.30 15.61 |
16.52 15.65 |
0.69 4.42 |
17:35:19 30.01.2025 |
-4.22 -21.67 |
-5.67 -27.10 |
-9.75 -39.00 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
75.60 72.40 |
75.85 72.55 |
3.20 4.42 |
17:35:28 30.01.2025 |
-9.10 -11.30 |
0.25 0.35 |
13.80 23.96 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
45.72 43.82 |
45.75 43.32 |
1.90 4.34 |
17:37:05 30.01.2025 |
2.48 5.88 |
8.60 23.87 |
-15.43 -25.69 |
|
|||
|
LANXESS DE0005470405 |
26.51 25.51 |
26.65 25.70 |
1.00 3.92 |
17:35:16 30.01.2025 |
-3.19 -11.20 |
0.75 3.06 |
-1.40 -5.25 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
24.00 23.16 |
24.36 23.26 |
0.84 3.63 |
17:35:21 30.01.2025 |
-8.76 -27.19 |
-8.76 -27.19 |
-10.34 -30.59 |
|
|||
|
K+S DE000KSAG888 |
13.52 13.05 |
13.54 13.00 |
0.47 3.60 |
17:35:01 30.01.2025 |
1.32 11.72 |
0.82 6.93 |
-0.74 -5.56 |
|
|||
|
Nordex DE000A0D6554 |
11.37 11.00 |
11.50 11.01 |
0.37 3.36 |
17:35:26 30.01.2025 |
-2.56 -18.26 |
-2.61 -18.55 |
2.11 22.54 |
|
|||
|
CTS Eventim DE0005470306 |
94.20 91.20 |
94.20 91.15 |
3.00 3.29 |
17:39:40 30.01.2025 |
-7.80 -7.84 |
12.95 16.44 |
30.80 50.57 |
|
|||
|
Aurubis DE0006766504 |
75.00 72.65 |
75.25 72.65 |
2.35 3.23 |
17:35:58 30.01.2025 |
1.55 2.18 |
1.45 2.03 |
5.28 7.82 |
|
|||
|
FUCHS DE000A3E5D64 |
44.20 42.96 |
44.20 42.64 |
1.24 2.89 |
17:35:08 30.01.2025 |
-0.20 -0.48 |
4.30 11.45 |
0.22 0.53 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
31.82 31.46 |
32.04 31.12 |
0.36 1.14 |
17:35:15 30.01.2025 |
-2.96 -8.79 |
-9.64 -23.90 |
-19.25 -38.54 |
|
|||
|
Scout24 DE000A12DM80 |
93.85 92.80 |
94.30 92.90 |
1.05 1.13 |
17:35:08 30.01.2025 |
11.00 13.56 |
20.30 28.25 |
25.67 38.61 |
|
|||
|
HELLA DE000A13SX22 |
91.20 90.20 |
91.20 89.70 |
1.00 1.11 |
17:37:06 30.01.2025 |
0.80 0.90 |
3.10 3.60 |
8.20 10.12 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.76 67.02 |
68.54 66.92 |
0.74 1.10 |
17:35:21 30.01.2025 |
-17.44 -21.27 |
-28.92 -30.94 |
-35.89 -35.73 |
|
|||
|
Nemetschek DE0006452907 |
116.70 115.60 |
117.50 114.80 |
1.10 0.95 |
17:35:18 30.01.2025 |
11.90 11.69 |
27.30 31.60 |
30.04 35.91 |
|
|||
|
KRONES DE0006335003 |
131.00 129.80 |
132.20 130.20 |
1.20 0.92 |
17:35:06 30.01.2025 |
7.00 5.69 |
2.80 2.20 |
13.30 11.40 |
|
|||
|
Siltronic DE000WAF3001 |
44.24 43.94 |
45.40 43.90 |
0.30 0.68 |
17:36:24 30.01.2025 |
-13.22 -23.40 |
-31.22 -41.91 |
-48.52 -52.85 |
|
|||
|
TeamViewer DE000A2YN900 |
11.59 11.52 |
11.70 11.52 |
0.07 0.61 |
17:35:02 30.01.2025 |
-2.49 -18.28 |
0.23 2.11 |
-2.21 -16.54 |
|
|||
|
Ströer DE0007493991 |
57.90 57.70 |
58.35 57.35 |
0.20 0.35 |
17:37:53 30.01.2025 |
1.25 2.24 |
-5.30 -8.51 |
1.75 3.17 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.76 29.70 |
29.88 29.62 |
0.06 0.20 |
17:35:00 30.01.2025 |
1.04 3.71 |
3.12 12.04 |
2.68 10.17 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
67.90 67.85 |
68.10 65.95 |
0.05 0.07 |
17:35:06 30.01.2025 |
-16.40 -19.75 |
-27.10 -28.91 |
-28.80 -30.17 |
|
|||
|
Talanx DE000TLX1005 |
82.20 82.15 |
83.20 81.80 |
0.05 0.06 |
17:35:21 30.01.2025 |
10.60 14.85 |
11.00 15.49 |
16.35 24.90 |
|
|||
|
PUMA DE0006969603 |
31.05 31.05 |
31.43 30.53 |
0.00 0.00 |
17:38:51 30.01.2025 |
-11.43 -26.47 |
-13.59 -29.97 |
-6.37 -16.71 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.40 25.59 |
25.86 24.72 |
-0.19 -0.74 |
17:35:02 30.01.2025 |
-15.48 -37.66 |
6.27 32.39 |
2.17 9.25 |
|
|||
|
HelloFresh DE000A161408 |
10.76 11.20 |
11.25 10.70 |
-0.44 -3.93 |
17:43:22 30.01.2025 |
0.89 8.44 |
5.53 93.86 |
-2.01 -14.96 |
|