MDAX 252367 / DE0008467416
30’375.05
Pkt
125.12
Pkt
0.41 %
15:36:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
8.12 7.82 |
8.17 7.85 |
0.30 3.84 |
15:36:19 27.04.2026 |
-3.47 -29.18 |
1.90 29.14 |
4.45 112.20 |
 |
|||
|
Nordex DE000A0D6554 |
46.46 44.94 |
51.70 46.38 |
1.52 3.38 |
15:35:37 27.04.2026 |
11.64 34.79 |
22.24 97.29 |
29.12 182.23 |
|
|||
|
Jungheinrich DE0006219934 |
25.00 24.24 |
25.42 24.76 |
0.76 3.14 |
15:36:14 27.04.2026 |
-9.60 -25.16 |
-1.90 -6.24 |
-2.30 -7.45 |
|
|||
|
LANXESS DE0005470405 |
18.47 18.06 |
18.75 17.92 |
0.41 2.27 |
15:36:14 27.04.2026 |
0.79 4.44 |
-2.72 -12.76 |
-6.28 -25.24 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.55 36.75 |
37.60 36.90 |
0.80 2.18 |
15:32:15 27.04.2026 |
-7.76 -17.26 |
2.60 7.51 |
0.00 0.00 |
|
|||
|
Salzgitter DE0006202005 |
48.68 47.68 |
49.32 47.22 |
1.00 2.10 |
15:36:14 27.04.2026 |
1.91 3.83 |
23.23 81.45 |
30.21 140.25 |
|
|||
|
RENK DE000RENK730 |
54.86 53.90 |
55.65 54.09 |
0.96 1.78 |
15:36:16 27.04.2026 |
-3.67 -6.17 |
-9.63 -14.72 |
8.31 17.49 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
97.20 95.50 |
98.00 95.10 |
1.70 1.78 |
15:36:20 27.04.2026 |
25.35 34.75 |
29.90 43.71 |
32.05 48.38 |
|
|||
|
thyssenkrupp DE0007500001 |
8.97 8.82 |
9.07 8.81 |
0.15 1.68 |
15:36:23 27.04.2026 |
-2.47 -21.84 |
-0.05 -0.56 |
1.69 23.62 |
|
|||
|
Aroundtown LU1673108939 |
2.47 2.44 |
2.49 2.44 |
0.04 1.56 |
15:35:34 27.04.2026 |
0.13 5.33 |
-0.63 -19.44 |
-0.02 -0.76 |
|
|||
|
TUI DE000TUAG505 |
6.47 6.38 |
6.54 6.39 |
0.09 1.41 |
15:36:06 27.04.2026 |
-2.20 -24.03 |
-0.43 -5.88 |
0.35 5.33 |
|
|||
|
CTS Eventim DE0005470306 |
58.75 57.95 |
58.90 57.55 |
0.80 1.38 |
15:35:15 27.04.2026 |
-15.80 -21.69 |
-22.60 -28.37 |
-42.25 -42.55 |
|
|||
|
K+S DE000KSAG888 |
15.98 15.77 |
16.11 15.62 |
0.21 1.33 |
15:36:23 27.04.2026 |
2.08 14.86 |
4.18 35.13 |
2.18 15.68 |
|
|||
|
Bechtle DE0005158703 |
29.44 29.06 |
29.62 29.22 |
0.38 1.31 |
15:35:53 27.04.2026 |
-13.34 -30.53 |
-5.96 -16.41 |
-5.84 -16.13 |
|
|||
|
Sartorius vz. DE0007165631 |
219.90 217.10 |
224.00 216.00 |
2.80 1.29 |
15:35:23 27.04.2026 |
-22.60 -8.73 |
-2.00 -0.84 |
6.20 2.70 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.90 80.00 |
81.40 79.60 |
-0.10 -0.13 |
15:35:59 27.04.2026 |
-16.90 -16.93 |
12.70 18.09 |
0.00 0.00 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.20 18.23 |
18.47 18.03 |
-0.03 -0.16 |
15:35:05 27.04.2026 |
-10.73 -35.93 |
-10.27 -34.93 |
-1.69 -8.12 |
|
|||
|
TRATON DE000TRAT0N7 |
31.70 31.76 |
32.14 31.58 |
-0.06 -0.19 |
15:36:14 27.04.2026 |
0.42 1.34 |
5.52 21.00 |
4.42 16.14 |
|
|||
|
Ströer DE0007493991 |
36.22 36.30 |
36.52 36.08 |
-0.08 -0.22 |
15:35:44 27.04.2026 |
1.86 5.18 |
-2.54 -6.30 |
-14.74 -28.08 |
|
|||
|
Bilfinger DE0005909006 |
98.65 98.90 |
99.35 98.25 |
-0.25 -0.25 |
15:36:14 27.04.2026 |
-14.90 -12.29 |
11.05 11.60 |
35.05 49.19 |
|
|||
|
IONOS DE000A3E00M1 |
26.18 26.30 |
26.62 26.10 |
-0.12 -0.46 |
15:36:21 27.04.2026 |
-0.26 -0.93 |
-5.11 -15.60 |
-0.76 -2.68 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.90 41.11 |
41.11 40.56 |
-0.21 -0.51 |
15:36:35 27.04.2026 |
-0.60 -1.42 |
-3.78 -8.31 |
-4.19 -9.13 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.28 48.56 |
48.58 47.50 |
-0.28 -0.58 |
15:36:03 27.04.2026 |
-7.05 -11.93 |
-27.40 -34.49 |
-71.15 -57.75 |
|
|||
|
FUCHS DE000A3E5D64 |
37.70 37.94 |
37.98 37.60 |
-0.24 -0.63 |
15:36:06 27.04.2026 |
-1.22 -3.10 |
-1.68 -4.22 |
-4.70 -10.98 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.78 27.00 |
27.04 26.78 |
-0.22 -0.81 |
15:36:30 27.04.2026 |
-2.76 -9.27 |
-0.42 -1.53 |
-8.40 -23.73 |
|
|||
|
DEUTZ DE0006305006 |
9.92 10.01 |
10.14 9.91 |
-0.10 -0.95 |
15:36:08 27.04.2026 |
-0.81 -7.32 |
1.46 16.59 |
3.61 54.17 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.26 19.50 |
19.92 19.07 |
-0.24 -1.23 |
15:36:24 27.04.2026 |
-6.06 -23.56 |
-2.87 -12.74 |
-5.24 -21.04 |
|
|||
|
Talanx DE000TLX1005 |
112.60 115.20 |
115.30 112.20 |
-2.60 -2.26 |
15:36:12 27.04.2026 |
14.00 13.46 |
10.20 9.46 |
18.90 19.07 |
|
|||
|
JENOPTIK DE000A2NB601 |
32.88 33.74 |
34.00 32.82 |
-0.86 -2.55 |
15:36:24 27.04.2026 |
11.32 50.13 |
13.96 70.01 |
16.71 97.21 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
45.24 46.57 |
46.72 45.05 |
-1.33 -2.86 |
15:36:30 27.04.2026 |
25.44 120.11 |
33.48 254.79 |
36.01 339.19 |
|