MDAX 252367 / DE0008467416
28’432.19
Pkt
124.18
Pkt
0.44%
29.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
66.30 62.85 |
66.30 63.40 |
3.45 5.49 |
17:35:17 29.04.2025 |
25.46 66.23 |
31.90 99.69 |
26.20 69.50 |
 |
|||
|
RENK DE000RENK730 |
51.45 48.82 |
52.19 49.50 |
2.63 5.39 |
17:36:52 29.04.2025 |
26.13 114.26 |
29.66 153.44 |
21.30 76.89 |
|
|||
|
HelloFresh DE000A161408 |
8.89 8.45 |
9.47 8.60 |
0.43 5.13 |
17:35:15 29.04.2025 |
-2.97 -26.05 |
-2.27 -21.21 |
1.43 20.46 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
22.60 21.68 |
23.14 21.64 |
0.92 4.24 |
17:35:22 29.04.2025 |
4.85 29.16 |
7.74 56.41 |
11.70 119.97 |
|
|||
|
K+S DE000KSAG888 |
14.87 14.28 |
15.22 14.24 |
0.59 4.13 |
17:37:11 29.04.2025 |
1.51 11.99 |
2.94 26.29 |
0.40 2.96 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
87.05 84.10 |
88.45 84.00 |
2.95 3.51 |
17:35:10 29.04.2025 |
11.40 15.94 |
3.20 4.02 |
13.60 19.62 |
|
|||
|
Talanx DE000TLX1005 |
100.30 98.30 |
100.40 97.40 |
2.00 2.03 |
17:35:02 29.04.2025 |
17.30 21.31 |
27.30 38.34 |
28.75 41.22 |
|
|||
|
Bilfinger DE0005909006 |
74.00 72.75 |
74.00 72.80 |
1.25 1.72 |
17:35:19 29.04.2025 |
22.85 46.97 |
27.30 61.76 |
26.90 60.31 |
|
|||
|
TeamViewer DE000A2YN900 |
13.16 12.95 |
13.19 12.90 |
0.21 1.62 |
17:35:26 29.04.2025 |
1.62 14.52 |
-0.81 -5.98 |
0.38 3.07 |
|
|||
|
CTS Eventim DE0005470306 |
102.20 100.80 |
103.50 101.50 |
1.40 1.39 |
17:35:28 29.04.2025 |
9.50 10.44 |
2.95 3.02 |
18.05 21.89 |
|
|||
|
Nordex DE000A0D6554 |
16.66 16.46 |
16.87 16.37 |
0.20 1.22 |
17:35:05 29.04.2025 |
4.03 34.36 |
1.88 13.54 |
3.38 27.30 |
|
|||
|
Evonik DE000EVNK013 |
19.83 19.60 |
19.90 19.62 |
0.23 1.17 |
17:35:17 29.04.2025 |
1.19 6.63 |
-1.46 -7.09 |
0.14 0.74 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
11.33 11.21 |
11.48 11.16 |
0.12 1.07 |
17:35:14 29.04.2025 |
-2.83 -20.35 |
-3.97 -26.38 |
-10.70 -49.13 |
|
|||
|
Nemetschek DE0006452907 |
112.20 111.10 |
113.40 111.10 |
1.10 0.99 |
17:35:18 29.04.2025 |
-3.70 -3.26 |
7.80 7.65 |
28.45 35.02 |
|
|||
|
HOCHTIEF DE0006070006 |
169.90 168.40 |
171.80 168.30 |
1.50 0.89 |
17:35:02 29.04.2025 |
21.30 14.88 |
50.90 44.85 |
63.50 62.93 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
35.92 36.04 |
36.16 35.82 |
-0.12 -0.33 |
17:35:17 29.04.2025 |
7.02 24.41 |
7.92 28.43 |
9.00 33.61 |
|
|||
|
JENOPTIK DE000A2NB601 |
17.49 17.56 |
17.80 17.37 |
-0.07 -0.40 |
17:35:07 29.04.2025 |
-4.79 -21.58 |
-5.85 -25.15 |
-7.31 -29.57 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.60 70.90 |
72.50 70.60 |
-0.30 -0.42 |
17:35:24 29.04.2025 |
2.18 3.35 |
-17.16 -20.32 |
-34.55 -33.92 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.90 22.00 |
22.60 21.90 |
-0.10 -0.45 |
17:35:20 29.04.2025 |
-0.10 -0.44 |
-1.65 -6.85 |
5.77 34.59 |
|
|||
|
Aurubis DE0006766504 |
76.75 77.20 |
78.00 76.55 |
-0.45 -0.58 |
17:36:09 29.04.2025 |
2.65 3.58 |
6.30 8.96 |
4.05 5.58 |
|
|||
|
United Internet DE0005089031 |
19.76 19.88 |
20.16 19.63 |
-0.12 -0.60 |
17:35:24 29.04.2025 |
4.17 27.52 |
0.10 0.52 |
-2.88 -12.97 |
|
|||
|
PUMA DE0006969603 |
22.75 22.91 |
23.57 22.75 |
-0.16 -0.70 |
17:35:10 29.04.2025 |
-8.74 -27.27 |
-19.23 -45.20 |
-18.79 -44.63 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.16 36.60 |
36.90 35.93 |
-0.44 -1.20 |
17:35:05 29.04.2025 |
-9.87 -21.64 |
-7.03 -16.44 |
-14.76 -29.23 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.10 21.38 |
21.64 20.74 |
-0.28 -1.31 |
17:35:00 29.04.2025 |
2.25 12.22 |
10.69 107.12 |
16.03 346.03 |
|
|||
|
KION GROUP DE000KGX8881 |
36.16 36.70 |
37.28 35.72 |
-0.54 -1.47 |
17:35:24 29.04.2025 |
-0.37 -1.03 |
-1.03 -2.81 |
-8.54 -19.35 |
|
|||
|
thyssenkrupp DE0007500001 |
9.83 10.05 |
10.24 9.80 |
-0.22 -2.17 |
17:35:13 29.04.2025 |
5.20 116.19 |
6.35 191.44 |
5.21 116.91 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.70 26.28 |
26.72 25.42 |
-0.58 -2.21 |
17:35:18 29.04.2025 |
-0.27 -1.06 |
-15.85 -38.66 |
-5.64 -18.32 |
|
|||
|
Aroundtown LU1673108939 |
2.54 2.62 |
2.74 2.53 |
-0.08 -3.13 |
17:35:15 29.04.2025 |
-0.03 -1.15 |
-0.33 -10.92 |
0.81 43.78 |
|
|||
|
TRATON DE000TRAT0N7 |
28.94 30.02 |
30.30 28.88 |
-1.08 -3.60 |
17:35:30 29.04.2025 |
-0.67 -2.36 |
-3.37 -10.82 |
-6.12 -18.05 |
|
|||
|
Lufthansa DE0008232125 |
6.24 6.54 |
6.59 6.13 |
-0.29 -4.50 |
17:44:45 29.04.2025 |
0.18 2.98 |
-0.36 -5.41 |
-0.29 -4.36 |
|