MDAX 252367 / DE0008467416
29’220.00
Pkt
204.11
Pkt
0.70 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
17.01 15.91 |
17.14 16.08 |
1.10 6.88 |
17:37:10 26.11.2025 |
-3.11 -16.60 |
-6.40 -29.05 |
-28.20 -64.34 |
 |
|||
|
thyssenkrupp DE0007500001 |
9.13 8.63 |
9.13 8.78 |
0.50 5.82 |
17:35:29 26.11.2025 |
1.88 28.44 |
1.99 30.76 |
5.63 197.17 |
|
|||
|
HelloFresh DE000A161408 |
5.71 5.51 |
5.72 5.49 |
0.20 3.55 |
17:35:15 26.11.2025 |
-2.79 -34.36 |
-5.49 -50.72 |
-5.25 -49.62 |
|
|||
|
Nordex DE000A0D6554 |
26.56 25.70 |
26.56 26.00 |
0.86 3.35 |
17:35:05 26.11.2025 |
3.56 16.24 |
8.03 46.02 |
14.16 125.09 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.21 16.72 |
17.40 16.69 |
0.50 2.96 |
17:35:03 26.11.2025 |
-8.15 -33.72 |
-8.43 -34.48 |
-22.44 -58.35 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.75 17.24 |
17.82 17.40 |
0.51 2.93 |
17:35:04 26.11.2025 |
3.18 24.15 |
4.06 33.06 |
3.34 25.73 |
|
|||
|
HOCHTIEF DE0006070006 |
301.60 293.80 |
301.60 293.80 |
7.80 2.65 |
17:40:41 26.11.2025 |
44.00 19.47 |
104.90 63.54 |
153.30 131.36 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.12 31.38 |
33.00 31.76 |
0.74 2.36 |
17:35:21 26.11.2025 |
1.74 6.10 |
5.60 22.71 |
16.94 127.18 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.71 37.93 |
39.01 37.94 |
0.78 2.06 |
17:35:12 26.11.2025 |
-5.38 -12.65 |
-1.82 -4.67 |
-2.10 -5.35 |
|
|||
|
Aurubis DE0006766504 |
112.80 111.00 |
112.80 110.70 |
1.80 1.62 |
17:35:21 26.11.2025 |
8.20 8.38 |
28.25 36.33 |
29.25 38.11 |
|
|||
|
TeamViewer DE000A2YN900 |
5.65 5.56 |
5.80 5.59 |
0.09 1.62 |
17:35:09 26.11.2025 |
-3.61 -40.07 |
-4.91 -47.62 |
-6.20 -53.43 |
|
|||
|
TAG Immobilien DE0008303504 |
14.46 14.23 |
14.46 14.03 |
0.23 1.62 |
17:35:17 26.11.2025 |
-1.56 -9.84 |
0.08 0.56 |
-0.92 -6.05 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
87.90 86.55 |
88.35 86.50 |
1.35 1.56 |
17:35:02 26.11.2025 |
-7.45 -8.18 |
-4.10 -4.68 |
11.15 15.39 |
|
|||
|
KION GROUP DE000KGX8881 |
62.50 61.55 |
62.50 61.15 |
0.95 1.54 |
17:40:47 26.11.2025 |
-0.10 -0.17 |
18.46 45.20 |
26.80 82.46 |
|
|||
|
Bilfinger DE0005909006 |
97.90 96.80 |
98.60 96.60 |
1.10 1.14 |
17:35:13 26.11.2025 |
1.10 1.21 |
14.60 18.81 |
47.90 108.13 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
13.22 13.29 |
13.36 13.17 |
-0.07 -0.53 |
17:35:02 26.11.2025 |
-3.78 -21.98 |
-6.58 -32.90 |
-4.18 -23.73 |
|
|||
|
Sartorius vz. DE0007165631 |
241.90 243.20 |
245.40 239.50 |
-1.30 -0.53 |
17:35:02 26.11.2025 |
29.20 14.89 |
8.40 3.87 |
14.20 6.73 |
|
|||
|
TRATON DE000TRAT0N7 |
29.32 29.50 |
29.74 29.18 |
-0.18 -0.61 |
17:35:04 26.11.2025 |
-4.24 -12.97 |
-1.84 -6.07 |
-0.24 -0.84 |
|
|||
|
KRONES DE0006335003 |
128.80 129.60 |
130.80 128.80 |
-0.80 -0.62 |
17:35:28 26.11.2025 |
-6.20 -4.69 |
-13.20 -9.48 |
9.60 8.25 |
|
|||
|
Fraport DE0005773303 |
71.50 71.95 |
72.00 70.95 |
-0.45 -0.63 |
17:35:38 26.11.2025 |
-5.20 -6.82 |
12.40 21.16 |
20.90 41.72 |
|
|||
|
HELLA DE000A13SX22 |
80.40 81.00 |
81.10 79.90 |
-0.60 -0.74 |
17:35:17 26.11.2025 |
-8.80 -10.00 |
-5.20 -6.16 |
-6.60 -7.69 |
|
|||
|
RATIONAL DE0007010803 |
626.50 631.50 |
634.00 626.00 |
-5.00 -0.79 |
17:35:08 26.11.2025 |
-30.50 -4.69 |
-92.50 -12.98 |
-278.00 -30.96 |
|
|||
|
Fielmann DE0005772206 |
43.50 43.85 |
44.00 43.50 |
-0.35 -0.80 |
17:36:10 26.11.2025 |
-13.20 -23.40 |
-12.10 -21.88 |
3.20 8.00 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
45.66 46.10 |
46.38 45.48 |
-0.44 -0.95 |
17:35:11 26.11.2025 |
0.18 0.42 |
-13.99 -24.39 |
-12.09 -21.80 |
|
|||
|
CTS Eventim DE0005470306 |
82.70 83.75 |
84.35 81.35 |
-1.05 -1.25 |
17:36:18 26.11.2025 |
3.45 4.25 |
-21.95 -20.59 |
1.90 2.30 |
|
|||
|
United Internet DE0005089031 |
24.94 25.32 |
25.50 24.90 |
-0.38 -1.50 |
17:35:24 26.11.2025 |
-2.70 -10.07 |
1.28 5.61 |
8.30 52.53 |
|
|||
|
Ströer DE0007493991 |
34.90 35.55 |
35.70 34.85 |
-0.65 -1.83 |
17:35:15 26.11.2025 |
-7.95 -18.62 |
-15.75 -31.19 |
-11.95 -25.59 |
|
|||
|
LANXESS DE0005470405 |
16.66 17.00 |
17.10 16.66 |
-0.34 -2.00 |
17:40:47 26.11.2025 |
-9.17 -35.93 |
-9.29 -36.23 |
-6.88 -29.62 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
65.30 67.35 |
67.05 65.20 |
-2.05 -3.04 |
17:37:39 26.11.2025 |
-1.45 -2.11 |
6.35 10.41 |
-3.55 -5.01 |
|
|||
|
Aroundtown LU1673108939 |
2.91 3.19 |
3.17 2.91 |
-0.28 -8.65 |
17:35:14 26.11.2025 |
-0.42 -11.98 |
0.46 17.44 |
0.24 8.33 |
|