MDAX 252367 / DE0008467416
28’990.98
Pkt
692.54
Pkt
2.45%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
64.00 52.35 |
68.70 60.00 |
11.65 22.25 |
17:41:40 03.03.2025 |
14.73 40.67 |
17.95 54.39 |
16.87 49.50 |
 |
|||
|
thyssenkrupp DE0007500001 |
8.41 7.60 |
8.94 7.94 |
0.80 10.57 |
17:41:06 03.03.2025 |
3.66 95.01 |
4.31 134.47 |
2.89 62.41 |
|
|||
|
Scout24 DE000A12DM80 |
101.90 94.35 |
101.90 95.15 |
7.55 8.00 |
17:35:27 03.03.2025 |
9.00 10.54 |
26.40 38.82 |
27.46 41.02 |
|
|||
|
Redcare Pharmacy NL0012044747 |
124.40 116.90 |
127.50 116.50 |
7.50 6.42 |
17:35:12 03.03.2025 |
-21.30 -14.72 |
4.10 3.44 |
-19.00 -13.34 |
|
|||
|
Bilfinger DE0005909006 |
59.10 55.70 |
59.40 57.00 |
3.40 6.10 |
17:35:04 03.03.2025 |
14.00 32.79 |
8.70 18.13 |
14.18 33.35 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
88.05 83.50 |
88.85 83.45 |
4.55 5.45 |
17:35:16 03.03.2025 |
12.35 17.20 |
10.95 14.96 |
21.61 34.55 |
|
|||
|
Bechtle DE0005158703 |
34.58 32.88 |
34.88 33.24 |
1.70 5.17 |
17:35:24 03.03.2025 |
3.40 10.81 |
-4.12 -10.57 |
-12.88 -26.99 |
|
|||
|
Hypoport DE0005493365 |
208.00 198.50 |
213.40 200.40 |
9.50 4.79 |
17:35:03 03.03.2025 |
12.80 6.50 |
-55.00 -20.77 |
12.60 6.39 |
|
|||
|
HOCHTIEF DE0006070006 |
157.30 150.50 |
157.50 151.70 |
6.80 4.52 |
17:38:06 03.03.2025 |
34.90 29.98 |
40.80 36.92 |
44.70 41.93 |
|
|||
|
United Internet DE0005089031 |
18.33 17.55 |
18.39 17.40 |
0.78 4.44 |
17:35:06 03.03.2025 |
1.77 11.24 |
-1.70 -8.84 |
-5.28 -23.16 |
|
|||
|
Jungheinrich DE0006219934 |
30.42 29.26 |
30.78 29.30 |
1.16 3.96 |
17:35:00 03.03.2025 |
4.74 19.22 |
1.52 5.45 |
0.20 0.68 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
25.20 24.44 |
25.54 24.44 |
0.76 3.11 |
17:35:29 03.03.2025 |
-2.06 -7.58 |
-7.18 -22.23 |
-13.28 -34.58 |
|
|||
|
HELLA DE000A13SX22 |
91.60 89.00 |
92.90 89.00 |
2.60 2.92 |
17:35:18 03.03.2025 |
5.30 6.15 |
2.90 3.27 |
9.90 12.13 |
|
|||
|
KION GROUP DE000KGX8881 |
39.76 38.69 |
40.77 38.74 |
1.07 2.77 |
17:35:08 03.03.2025 |
7.83 24.01 |
5.29 15.05 |
-2.26 -5.29 |
|
|||
|
CTS Eventim DE0005470306 |
108.50 105.60 |
108.50 105.60 |
2.90 2.75 |
17:38:20 03.03.2025 |
24.05 29.53 |
19.50 22.67 |
34.40 48.38 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
13.31 13.25 |
13.66 13.13 |
0.06 0.45 |
17:40:47 03.03.2025 |
2.00 17.73 |
2.61 24.40 |
0.35 2.75 |
|
|||
|
Ströer DE0007493991 |
53.35 53.15 |
53.45 52.70 |
0.20 0.38 |
17:35:29 03.03.2025 |
4.70 9.69 |
-5.95 -10.06 |
0.65 1.24 |
|
|||
|
PUMA DE0006969603 |
28.91 28.83 |
29.15 28.44 |
0.08 0.28 |
17:35:10 03.03.2025 |
-14.48 -32.66 |
-8.69 -22.55 |
-10.84 -26.64 |
|
|||
|
Nordex DE000A0D6554 |
13.06 13.05 |
13.20 12.75 |
0.01 0.08 |
17:35:12 03.03.2025 |
0.96 8.18 |
-1.20 -8.64 |
2.97 30.53 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
80.65 80.70 |
82.50 79.70 |
-0.05 -0.06 |
17:35:28 03.03.2025 |
7.45 10.07 |
-13.20 -13.95 |
-27.60 -25.32 |
|
|||
|
EVOTEC DE0005664809 |
8.15 8.19 |
8.37 8.00 |
-0.04 -0.43 |
17:35:22 03.03.2025 |
-0.82 -9.09 |
1.49 22.04 |
-5.84 -41.43 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
68.54 68.84 |
70.96 67.80 |
-0.30 -0.44 |
17:35:30 03.03.2025 |
2.42 3.46 |
-14.06 -16.25 |
-27.20 -27.29 |
|
|||
|
TAG Immobilien DE0008303504 |
13.99 14.12 |
14.07 13.75 |
-0.13 -0.92 |
17:35:18 03.03.2025 |
-1.81 -11.49 |
-1.15 -7.62 |
2.32 19.91 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.76 23.20 |
23.80 21.84 |
-0.44 -1.90 |
17:35:26 03.03.2025 |
11.06 95.02 |
13.72 152.78 |
18.68 464.54 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
43.21 44.21 |
44.56 42.87 |
-1.00 -2.26 |
17:35:05 03.03.2025 |
9.33 25.87 |
5.44 13.61 |
-18.32 -28.75 |
|
|||
|
LEG Immobilien DE000LEG1110 |
78.40 80.22 |
79.66 77.36 |
-1.82 -2.27 |
17:35:19 03.03.2025 |
-8.64 -9.72 |
-7.32 -8.36 |
10.52 15.08 |
|
|||
|
HelloFresh DE000A161408 |
11.55 11.88 |
12.10 11.36 |
-0.33 -2.78 |
17:37:50 03.03.2025 |
0.81 7.24 |
4.68 63.84 |
-0.55 -4.38 |
|
|||
|
Aroundtown LU1673108939 |
2.68 2.76 |
2.78 2.64 |
-0.09 -3.18 |
17:35:03 03.03.2025 |
-0.45 -14.32 |
0.44 19.38 |
0.99 57.38 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.45 24.40 |
24.45 23.25 |
-0.95 -3.89 |
17:39:26 03.03.2025 |
-0.50 -2.02 |
2.85 13.32 |
4.83 24.87 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
11.66 12.17 |
12.29 11.65 |
-0.51 -4.15 |
17:44:15 03.03.2025 |
1.06 7.89 |
-2.88 -16.61 |
-17.64 -55.00 |
|