MDAX 252367 / DE0008467416
31’694.22
Pkt
-85.19
Pkt
-0.27 %
17:12:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
11.14 10.60 |
11.60 10.95 |
0.54 5.09 |
17:10:12 07.05.2026 |
-1.32 -11.92 |
1.74 21.65 |
2.37 32.02 |
 |
|||
|
Ströer DE0007493991 |
38.86 36.98 |
40.24 36.94 |
1.88 5.08 |
17:11:59 07.05.2026 |
4.27 12.84 |
1.57 4.37 |
-15.08 -28.67 |
|
|||
|
Jungheinrich DE0006219934 |
26.84 25.84 |
28.56 26.50 |
1.00 3.87 |
17:10:52 07.05.2026 |
-11.86 -32.19 |
-4.88 -16.34 |
-7.90 -24.03 |
|
|||
|
Lufthansa DE0008232125 |
8.51 8.22 |
8.68 8.29 |
0.29 3.50 |
17:11:59 07.05.2026 |
-1.49 -16.63 |
-0.24 -3.13 |
0.88 13.24 |
|
|||
|
CTS Eventim DE0005470306 |
56.70 55.60 |
57.15 55.80 |
1.10 1.98 |
17:12:00 07.05.2026 |
-14.40 -20.93 |
-25.40 -31.83 |
-51.80 -48.78 |
|
|||
|
PUMA DE0006969603 |
25.29 24.88 |
25.57 24.79 |
0.41 1.65 |
17:12:01 07.05.2026 |
1.33 5.77 |
7.49 44.29 |
0.59 2.48 |
|
|||
|
Bechtle DE0005158703 |
30.98 30.50 |
31.12 30.42 |
0.48 1.57 |
17:12:01 07.05.2026 |
-12.68 -30.19 |
-5.86 -16.66 |
-9.40 -24.28 |
|
|||
|
IONOS DE000A3E00M1 |
28.40 27.98 |
28.42 27.80 |
0.42 1.50 |
17:10:14 07.05.2026 |
1.74 6.74 |
-1.91 -6.49 |
-4.46 -13.94 |
|
|||
|
Redcare Pharmacy NL0012044747 |
46.58 45.98 |
48.72 46.00 |
0.60 1.30 |
17:11:32 07.05.2026 |
-20.07 -29.07 |
-14.72 -23.11 |
-85.02 -63.45 |
|
|||
|
RATIONAL DE0007010803 |
665.50 657.00 |
680.50 657.50 |
8.50 1.29 |
17:10:21 07.05.2026 |
-138.00 -18.29 |
-1.50 -0.24 |
-151.00 -19.67 |
|
|||
|
Fraport DE0005773303 |
71.50 70.65 |
73.10 70.40 |
0.85 1.20 |
17:11:37 07.05.2026 |
-11.75 -14.53 |
-5.80 -7.74 |
9.85 16.62 |
|
|||
|
KRONES DE0006335003 |
129.60 128.20 |
130.60 128.80 |
1.40 1.09 |
17:02:34 07.05.2026 |
-16.00 -11.53 |
1.00 0.82 |
-10.00 -7.53 |
|
|||
|
Nemetschek DE0006452907 |
64.40 63.75 |
64.90 62.90 |
0.65 1.02 |
17:12:00 07.05.2026 |
-7.30 -10.15 |
-34.95 -35.11 |
-57.90 -47.27 |
|
|||
|
RTL LU0061462528 |
33.10 32.80 |
33.15 32.70 |
0.30 0.91 |
17:10:25 07.05.2026 |
-4.30 -11.65 |
-0.20 -0.61 |
0.20 0.62 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.87 36.61 |
37.22 36.46 |
0.26 0.71 |
17:11:10 07.05.2026 |
0.04 0.11 |
-1.48 -3.97 |
-0.60 -1.65 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
8.34 8.41 |
8.79 8.34 |
-0.07 -0.83 |
17:11:46 07.05.2026 |
-2.68 -25.38 |
1.11 16.40 |
4.12 109.46 |
|
|||
|
Salzgitter DE0006202005 |
51.10 51.70 |
52.55 50.70 |
-0.60 -1.16 |
17:11:41 07.05.2026 |
-3.48 -6.97 |
19.08 69.69 |
24.10 107.78 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.08 42.64 |
43.35 41.97 |
-0.56 -1.31 |
17:12:00 07.05.2026 |
-0.44 -1.08 |
-5.65 -12.30 |
-5.11 -11.26 |
|
|||
|
K+S DE000KSAG888 |
15.39 15.63 |
15.46 15.21 |
-0.24 -1.54 |
17:11:44 07.05.2026 |
2.10 14.97 |
5.15 46.90 |
0.55 3.53 |
|
|||
|
JENOPTIK DE000A2NB601 |
34.52 35.08 |
35.30 34.24 |
-0.56 -1.60 |
17:10:59 07.05.2026 |
7.34 27.85 |
14.84 78.69 |
15.58 85.98 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
49.14 49.96 |
50.86 48.75 |
-0.82 -1.64 |
17:11:50 07.05.2026 |
27.81 137.40 |
30.84 179.12 |
35.12 271.62 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.36 20.74 |
21.01 20.10 |
-0.38 -1.83 |
17:11:48 07.05.2026 |
-2.27 -9.83 |
0.47 2.31 |
-5.23 -20.07 |
|
|||
|
Bilfinger DE0005909006 |
102.90 105.20 |
106.20 102.50 |
-2.30 -2.19 |
17:11:02 07.05.2026 |
-22.40 -18.62 |
4.70 5.04 |
21.15 27.56 |
|
|||
|
Evonik DE000EVNK013 |
17.06 17.47 |
17.63 16.87 |
-0.41 -2.35 |
17:11:46 07.05.2026 |
3.22 21.96 |
3.70 26.09 |
-2.14 -10.69 |
|
|||
|
FUCHS DE000A3E5D64 |
38.34 39.84 |
38.96 38.08 |
-1.50 -3.77 |
17:11:32 07.05.2026 |
1.80 4.76 |
1.14 2.97 |
-5.90 -12.97 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.68 80.78 |
81.88 75.10 |
-3.10 -3.84 |
17:11:58 07.05.2026 |
2.13 2.79 |
-10.97 -12.26 |
7.23 10.15 |
|
|||
|
LANXESS DE0005470405 |
17.35 18.06 |
17.47 15.76 |
-0.71 -3.93 |
17:12:00 07.05.2026 |
-1.63 -8.16 |
-1.09 -5.61 |
-7.90 -30.11 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.00 85.60 |
87.70 80.60 |
-3.60 -4.21 |
17:11:55 07.05.2026 |
-4.05 -4.48 |
12.10 16.31 |
0.00 0.00 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.05 38.95 |
39.60 36.90 |
-1.90 -4.88 |
17:10:42 07.05.2026 |
-5.90 -14.05 |
-0.40 -1.10 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
51.60 54.37 |
55.23 51.00 |
-2.77 -5.09 |
17:11:53 07.05.2026 |
2.78 5.39 |
-9.31 -14.61 |
-3.57 -6.16 |
|