MDAX 252367 / DE0008467416
29’151.00
Pkt
135.11
Pkt
0.47 %
09:14:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
8.94 8.63 |
9.00 8.78 |
0.31 3.57 |
09:14:06 26.11.2025 |
1.88 28.44 |
1.99 30.76 |
5.63 197.17 |
 |
|||
|
flatexDEGIRO DE000FTG1111 |
32.24 31.38 |
33.00 32.00 |
0.86 2.74 |
09:11:05 26.11.2025 |
1.74 6.10 |
5.60 22.71 |
16.94 127.18 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.70 17.24 |
17.82 17.41 |
0.46 2.67 |
09:13:28 26.11.2025 |
3.18 24.15 |
4.06 33.06 |
3.34 25.73 |
|
|||
|
Nordex DE000A0D6554 |
26.36 25.70 |
26.46 26.00 |
0.66 2.57 |
09:13:45 26.11.2025 |
3.56 16.24 |
8.03 46.02 |
14.16 125.09 |
|
|||
|
IONOS DE000A3E00M1 |
27.95 27.40 |
27.95 27.60 |
0.55 2.01 |
09:14:03 26.11.2025 |
-11.65 -30.34 |
-10.70 -28.57 |
3.85 16.81 |
|
|||
|
PUMA DE0006969603 |
16.18 15.91 |
16.28 16.08 |
0.27 1.70 |
09:14:13 26.11.2025 |
-3.11 -16.60 |
-6.40 -29.05 |
-28.20 -64.34 |
|
|||
|
Bilfinger DE0005909006 |
98.15 96.80 |
98.50 97.30 |
1.35 1.39 |
09:13:27 26.11.2025 |
1.10 1.21 |
14.60 18.81 |
47.90 108.13 |
|
|||
|
Delivery Hero DE000A2E4K43 |
16.93 16.72 |
16.93 16.69 |
0.22 1.29 |
09:14:13 26.11.2025 |
-8.15 -33.72 |
-8.43 -34.48 |
-22.44 -58.35 |
|
|||
|
HENSOLDT DE000HAG0005 |
69.75 68.90 |
71.10 69.40 |
0.85 1.23 |
09:13:27 26.11.2025 |
-14.05 -16.23 |
-6.80 -8.58 |
35.90 98.09 |
|
|||
|
K+S DE000KSAG888 |
11.63 11.49 |
11.63 11.47 |
0.14 1.22 |
09:13:45 26.11.2025 |
-0.88 -7.40 |
-5.00 -31.23 |
-0.27 -2.35 |
|
|||
|
TeamViewer DE000A2YN900 |
5.62 5.56 |
5.64 5.59 |
0.06 1.08 |
09:14:06 26.11.2025 |
-3.61 -40.07 |
-4.91 -47.62 |
-6.20 -53.43 |
|
|||
|
RENK DE000RENK730 |
51.43 50.91 |
52.94 50.73 |
0.52 1.02 |
09:14:15 26.11.2025 |
-7.61 -13.02 |
-18.24 -26.40 |
30.81 153.67 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.08 24.86 |
25.14 24.90 |
0.22 0.88 |
09:12:56 26.11.2025 |
-22.44 -48.78 |
-34.94 -59.73 |
-50.29 -68.10 |
|
|||
|
Redcare Pharmacy NL0012044747 |
63.25 62.70 |
63.80 62.45 |
0.55 0.88 |
09:14:11 26.11.2025 |
-33.30 -35.67 |
-65.15 -52.04 |
-84.85 -58.56 |
|
|||
|
KION GROUP DE000KGX8881 |
62.05 61.55 |
62.25 61.70 |
0.50 0.81 |
09:11:59 26.11.2025 |
-0.10 -0.17 |
18.46 45.20 |
26.80 82.46 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
81.00 81.00 |
81.00 80.40 |
0.00 0.00 |
09:11:06 26.11.2025 |
-8.80 -10.00 |
-5.20 -6.16 |
-6.60 -7.69 |
|
|||
|
Evonik DE000EVNK013 |
13.28 13.29 |
13.36 13.23 |
-0.01 -0.08 |
09:13:14 26.11.2025 |
-3.78 -21.98 |
-6.58 -32.90 |
-4.18 -23.73 |
|
|||
|
United Internet DE0005089031 |
25.30 25.32 |
25.46 25.30 |
-0.02 -0.08 |
09:13:55 26.11.2025 |
-2.70 -10.07 |
1.28 5.61 |
8.30 52.53 |
|
|||
|
HelloFresh DE000A161408 |
5.51 5.51 |
5.56 5.49 |
-0.01 -0.11 |
09:10:18 26.11.2025 |
-2.79 -34.36 |
-5.49 -50.72 |
-5.25 -49.62 |
|
|||
|
Fielmann DE0005772206 |
43.80 43.85 |
44.00 43.70 |
-0.05 -0.11 |
09:13:18 26.11.2025 |
-13.20 -23.40 |
-12.10 -21.88 |
3.20 8.00 |
|
|||
|
TAG Immobilien DE0008303504 |
14.21 14.23 |
14.22 14.18 |
-0.02 -0.14 |
09:13:01 26.11.2025 |
-1.56 -9.84 |
0.08 0.56 |
-0.92 -6.05 |
|
|||
|
Ströer DE0007493991 |
35.50 35.55 |
35.70 35.30 |
-0.05 -0.14 |
09:11:40 26.11.2025 |
-7.95 -18.62 |
-15.75 -31.19 |
-11.95 -25.59 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.61 43.70 |
43.72 43.44 |
-0.09 -0.21 |
09:13:16 26.11.2025 |
-3.78 -8.04 |
0.94 2.22 |
-14.47 -25.09 |
|
|||
|
RTL LU0061462528 |
33.60 33.70 |
33.75 33.55 |
-0.10 -0.30 |
09:14:00 26.11.2025 |
-2.50 -7.00 |
-0.65 -1.92 |
9.10 37.76 |
|
|||
|
Lufthansa DE0008232125 |
8.11 8.15 |
8.15 8.09 |
-0.03 -0.39 |
09:13:41 26.11.2025 |
-0.33 -4.01 |
1.39 21.15 |
1.88 31.11 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.04 28.18 |
28.20 28.00 |
-0.14 -0.50 |
09:13:34 26.11.2025 |
-1.12 -3.92 |
-1.94 -6.61 |
-1.30 -4.53 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
66.95 67.35 |
67.05 66.55 |
-0.40 -0.59 |
09:12:27 26.11.2025 |
-1.45 -2.11 |
6.35 10.41 |
-3.55 -5.01 |
|
|||
|
Fraport DE0005773303 |
71.50 71.95 |
71.95 71.25 |
-0.45 -0.63 |
09:13:03 26.11.2025 |
-5.20 -6.82 |
12.40 21.16 |
20.90 41.72 |
|
|||
|
CTS Eventim DE0005470306 |
83.00 83.75 |
84.35 82.65 |
-0.75 -0.90 |
09:10:11 26.11.2025 |
3.45 4.25 |
-21.95 -20.59 |
1.90 2.30 |
|
|||
|
Aroundtown LU1673108939 |
3.04 3.19 |
3.17 3.04 |
-0.15 -4.58 |
09:14:03 26.11.2025 |
-0.42 -11.98 |
0.46 17.44 |
0.24 8.33 |
|