MDAX 252367 / DE0008467416
31’587.72
Pkt
82.40
Pkt
0.26 %
16:18:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
53.00 49.72 |
53.35 50.15 |
3.28 6.60 |
16:17:15 21.04.2026 |
-15.61 -24.18 |
-34.61 -41.42 |
-77.56 -61.31 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
45.36 43.41 |
45.75 44.65 |
1.95 4.49 |
16:18:01 21.04.2026 |
20.95 104.91 |
27.91 214.69 |
30.85 306.66 |
|
|||
|
Sartorius vz. DE0007165631 |
248.80 239.10 |
256.40 239.50 |
9.70 4.06 |
16:18:45 21.04.2026 |
-32.30 -12.41 |
-0.40 -0.18 |
19.00 9.09 |
|
|||
|
Nemetschek DE0006452907 |
68.95 66.50 |
69.20 66.65 |
2.45 3.68 |
16:18:35 21.04.2026 |
-19.75 -23.85 |
-40.55 -39.14 |
-43.65 -40.91 |
|
|||
|
CTS Eventim DE0005470306 |
59.90 58.55 |
60.05 58.00 |
1.35 2.31 |
16:18:05 21.04.2026 |
-19.10 -24.74 |
-19.65 -25.27 |
-39.10 -40.23 |
|
|||
|
DWS Group DE000DWS1007 |
59.55 58.65 |
59.80 58.85 |
0.90 1.53 |
16:15:43 21.04.2026 |
-1.55 -2.61 |
5.70 10.94 |
15.10 35.36 |
|
|||
|
Salzgitter DE0006202005 |
50.30 49.56 |
50.65 49.48 |
0.74 1.49 |
16:17:36 21.04.2026 |
1.26 2.71 |
19.58 69.43 |
26.02 119.58 |
|
|||
|
Bechtle DE0005158703 |
31.44 31.00 |
31.50 30.72 |
0.44 1.42 |
16:18:13 21.04.2026 |
-14.28 -31.76 |
-4.60 -13.04 |
-3.94 -11.38 |
|
|||
|
K+S DE000KSAG888 |
14.75 14.55 |
14.86 14.53 |
0.20 1.37 |
16:18:50 21.04.2026 |
2.01 15.24 |
3.82 33.57 |
1.64 12.09 |
|
|||
|
DEUTZ DE0006305006 |
10.46 10.37 |
10.57 10.38 |
0.09 0.87 |
16:16:07 21.04.2026 |
-0.70 -6.49 |
1.29 14.68 |
3.50 53.19 |
|
|||
|
Aurubis DE0006766504 |
192.10 190.50 |
192.60 189.20 |
1.60 0.84 |
16:18:31 21.04.2026 |
40.90 27.84 |
83.40 79.89 |
113.50 152.76 |
|
|||
|
JENOPTIK DE000A2NB601 |
34.16 33.88 |
34.38 33.78 |
0.28 0.83 |
16:16:27 21.04.2026 |
9.80 43.75 |
12.86 66.49 |
15.75 95.74 |
|
|||
|
PUMA DE0006969603 |
26.26 26.08 |
26.69 25.97 |
0.18 0.69 |
16:17:41 21.04.2026 |
3.27 14.92 |
4.05 19.17 |
4.56 22.11 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.95 37.70 |
38.15 37.68 |
0.25 0.66 |
16:17:07 21.04.2026 |
1.99 5.69 |
-4.57 -11.00 |
3.12 9.21 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.90 42.62 |
43.00 42.45 |
0.28 0.66 |
16:18:49 21.04.2026 |
-0.11 -0.26 |
-0.19 -0.45 |
-1.52 -3.48 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
27.98 28.10 |
28.24 27.60 |
-0.12 -0.43 |
16:16:54 21.04.2026 |
-0.60 -2.20 |
-5.60 -17.34 |
-1.50 -5.32 |
|
|||
|
TUI DE000TUAG505 |
7.24 7.29 |
7.36 7.24 |
-0.05 -0.63 |
16:17:57 21.04.2026 |
-1.90 -20.97 |
-0.22 -2.95 |
0.89 14.12 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.80 38.05 |
38.70 37.75 |
-0.25 -0.66 |
16:18:30 21.04.2026 |
-7.04 -16.13 |
1.44 4.10 |
0.00 0.00 |
|
|||
|
Nordex DE000A0D6554 |
44.56 44.88 |
45.54 44.56 |
-0.32 -0.71 |
16:18:23 21.04.2026 |
14.00 43.56 |
23.00 99.39 |
30.16 188.74 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.24 27.46 |
27.60 27.22 |
-0.22 -0.80 |
16:16:32 21.04.2026 |
-0.98 -3.46 |
0.42 1.56 |
-7.80 -22.20 |
|
|||
|
thyssenkrupp DE0007500001 |
9.00 9.08 |
9.22 8.94 |
-0.08 -0.86 |
16:18:31 21.04.2026 |
-1.62 -15.70 |
-0.36 -3.92 |
1.62 22.82 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
102.20 103.10 |
104.30 102.20 |
-0.90 -0.87 |
16:18:27 21.04.2026 |
1.40 1.39 |
23.70 30.31 |
20.85 25.72 |
|
|||
|
KION GROUP DE000KGX8881 |
46.71 47.19 |
47.85 46.67 |
-0.48 -1.02 |
16:17:41 21.04.2026 |
-16.60 -25.98 |
-7.70 -14.00 |
13.80 41.19 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
38.12 38.52 |
38.78 37.90 |
-0.40 -1.04 |
16:17:38 21.04.2026 |
-0.98 -2.56 |
5.60 17.67 |
16.86 82.49 |
|
|||
|
HOCHTIEF DE0006070006 |
455.80 462.00 |
465.00 453.60 |
-6.20 -1.34 |
16:16:54 21.04.2026 |
80.60 21.61 |
202.20 80.43 |
293.60 183.50 |
|
|||
|
LANXESS DE0005470405 |
17.97 18.26 |
18.50 17.90 |
-0.29 -1.59 |
16:17:30 21.04.2026 |
0.37 2.09 |
-3.18 -14.97 |
-5.82 -24.37 |
|
|||
|
United Internet DE0005089031 |
28.02 28.50 |
28.76 27.94 |
-0.48 -1.68 |
16:17:25 21.04.2026 |
-0.04 -0.14 |
1.50 5.58 |
9.45 49.87 |
|
|||
|
Fraport DE0005773303 |
73.75 75.15 |
75.95 73.45 |
-1.40 -1.86 |
16:15:38 21.04.2026 |
-1.35 -1.81 |
-4.40 -5.68 |
13.80 23.27 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.60 89.00 |
89.90 86.50 |
-2.40 -2.70 |
16:18:31 21.04.2026 |
-13.10 -13.37 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.54 82.36 |
83.40 79.34 |
-2.82 -3.42 |
16:18:42 21.04.2026 |
-12.07 -13.00 |
-10.07 -11.08 |
15.18 23.14 |
|