MDAX 252367 / DE0008467416
30’414.60
Pkt
-175.35
Pkt
-0.57 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
27.38 26.10 |
27.96 26.22 |
1.28 4.90 |
17:29:52 04.05.2026 |
-0.69 -2.53 |
-4.99 -15.82 |
-2.74 -9.35 |
 |
|||
|
Nemetschek DE0006452907 |
64.25 61.80 |
64.45 61.45 |
2.45 3.96 |
17:29:51 04.05.2026 |
-11.15 -15.08 |
-38.60 -38.07 |
-53.50 -46.00 |
|
|||
|
Lufthansa DE0008232125 |
7.53 7.33 |
7.62 7.40 |
0.20 2.70 |
17:30:00 04.05.2026 |
-1.59 -18.28 |
-0.35 -4.67 |
0.79 12.57 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
48.04 46.98 |
50.04 47.63 |
1.06 2.26 |
17:29:59 04.05.2026 |
25.33 130.78 |
31.29 233.38 |
32.88 278.25 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.64 77.12 |
79.34 77.64 |
1.52 1.97 |
17:29:50 04.05.2026 |
-8.39 -10.03 |
-16.54 -18.02 |
7.06 10.35 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.87 20.49 |
21.18 20.23 |
0.38 1.85 |
17:29:58 04.05.2026 |
-4.46 -18.90 |
-3.50 -15.46 |
-5.65 -22.79 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
95.10 93.65 |
98.70 94.55 |
1.45 1.55 |
17:29:45 04.05.2026 |
22.05 32.12 |
21.95 31.93 |
24.70 37.42 |
|
|||
|
K+S DE000KSAG888 |
16.17 15.96 |
16.44 16.09 |
0.21 1.32 |
17:29:29 04.05.2026 |
2.12 15.34 |
4.50 39.34 |
0.61 3.98 |
|
|||
|
Ströer DE0007493991 |
37.64 37.16 |
38.14 37.42 |
0.48 1.29 |
17:29:59 04.05.2026 |
3.35 9.93 |
-1.05 -2.75 |
-15.40 -29.33 |
|
|||
|
JENOPTIK DE000A2NB601 |
33.78 33.38 |
34.46 32.78 |
0.40 1.20 |
17:30:00 04.05.2026 |
5.58 20.93 |
12.63 64.41 |
14.82 85.07 |
|
|||
|
Bechtle DE0005158703 |
29.34 29.04 |
29.72 28.82 |
0.30 1.03 |
17:29:17 04.05.2026 |
-14.84 -33.85 |
-7.50 -20.55 |
-8.40 -22.46 |
|
|||
|
LANXESS DE0005470405 |
18.31 18.16 |
19.01 18.14 |
0.15 0.83 |
17:29:53 04.05.2026 |
0.40 2.29 |
-2.98 -14.30 |
-8.36 -31.88 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.64 48.40 |
50.05 48.50 |
0.24 0.50 |
17:30:00 04.05.2026 |
-14.65 -23.42 |
-23.90 -33.29 |
-83.20 -63.46 |
|
|||
|
Evonik DE000EVNK013 |
17.76 17.68 |
18.16 17.73 |
0.08 0.45 |
17:29:00 04.05.2026 |
4.40 33.59 |
2.77 18.81 |
-2.25 -11.39 |
|
|||
|
RENK DE000RENK730 |
54.11 53.97 |
55.58 53.95 |
0.14 0.26 |
17:29:57 04.05.2026 |
-0.28 -0.52 |
-11.19 -17.23 |
0.89 1.68 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
179.50 183.30 |
186.10 179.10 |
-3.80 -2.07 |
17:29:57 04.05.2026 |
21.00 13.09 |
66.60 58.01 |
104.85 136.97 |
|
|||
|
DEUTZ DE0006305006 |
9.72 9.93 |
10.04 9.69 |
-0.21 -2.11 |
17:29:58 04.05.2026 |
-1.36 -12.56 |
0.85 9.80 |
2.68 39.47 |
|
|||
|
DWS Group DE000DWS1007 |
57.70 59.00 |
59.85 57.60 |
-1.30 -2.20 |
17:29:42 04.05.2026 |
-3.20 -5.18 |
3.20 5.78 |
12.48 27.06 |
|
|||
|
TUI DE000TUAG505 |
6.21 6.35 |
6.41 6.18 |
-0.15 -2.30 |
17:29:59 04.05.2026 |
-2.86 -31.68 |
-1.21 -16.46 |
-0.59 -8.69 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.00 36.85 |
37.00 35.85 |
-0.85 -2.31 |
17:28:11 04.05.2026 |
-4.52 -11.10 |
-0.46 -1.25 |
0.00 0.00 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.14 36.07 |
36.46 35.04 |
-0.93 -2.58 |
17:29:58 04.05.2026 |
1.00 2.86 |
-3.44 -8.72 |
-0.57 -1.56 |
|
|||
|
Salzgitter DE0006202005 |
46.78 48.04 |
49.42 46.32 |
-1.26 -2.62 |
17:29:53 04.05.2026 |
1.50 3.30 |
18.22 63.53 |
25.18 115.93 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.12 41.25 |
41.17 39.87 |
-1.13 -2.74 |
17:29:59 04.05.2026 |
-0.68 -1.65 |
-6.01 -12.91 |
-3.56 -8.07 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
96.30 99.05 |
97.60 95.05 |
-2.75 -2.78 |
17:29:47 04.05.2026 |
-0.30 -0.30 |
17.45 21.62 |
10.95 12.56 |
|
|||
|
Talanx DE000TLX1005 |
107.80 110.90 |
111.80 107.50 |
-3.10 -2.80 |
17:29:52 04.05.2026 |
3.10 2.91 |
2.00 1.86 |
8.70 8.62 |
|
|||
|
Schaeffler DE000SHA0100 |
7.84 8.08 |
8.24 7.78 |
-0.24 -2.97 |
17:29:55 04.05.2026 |
-2.28 -22.81 |
0.66 9.38 |
3.92 103.92 |
|
|||
|
Aroundtown LU1673108939 |
2.38 2.46 |
2.48 2.35 |
-0.08 -3.09 |
17:29:57 04.05.2026 |
-0.25 -9.26 |
-0.65 -21.21 |
-0.19 -7.32 |
|
|||
|
LEG Immobilien DE000LEG1110 |
57.75 59.65 |
59.95 57.50 |
-1.90 -3.19 |
17:29:36 04.05.2026 |
-1.65 -2.71 |
-8.00 -11.91 |
-15.40 -20.66 |
|
|||
|
CTS Eventim DE0005470306 |
54.25 56.15 |
56.65 54.10 |
-1.90 -3.38 |
17:29:32 04.05.2026 |
-14.45 -20.37 |
-21.75 -27.80 |
-47.30 -45.57 |
|
|||
|
PUMA DE0006969603 |
24.23 25.98 |
26.05 24.00 |
-1.75 -6.74 |
17:29:59 04.05.2026 |
3.04 14.05 |
5.90 31.42 |
2.11 9.35 |
|