MDAX 252367 / DE0008467416
30’469.96
Pkt
294.80
Pkt
0.98 %
15.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTL LU0061462528 |
37.55 35.20 |
0.00 0.00 |
2.35 6.68 |
17:35:22 15.09.2025 |
2.70 8.32 |
0.75 2.18 |
6.15 21.21 |
 |
|||
|
HelloFresh DE000A161408 |
8.04 7.60 |
0.00 0.00 |
0.44 5.76 |
17:35:14 15.09.2025 |
-1.36 -14.80 |
-0.46 -5.59 |
0.17 2.24 |
|
|||
|
Nordex DE000A0D6554 |
20.24 19.41 |
0.00 0.00 |
0.83 4.28 |
17:35:15 15.09.2025 |
2.53 14.43 |
4.69 30.51 |
5.82 40.87 |
|
|||
|
thyssenkrupp DE0007500001 |
10.96 10.52 |
0.00 0.00 |
0.45 4.23 |
17:35:12 15.09.2025 |
2.07 24.58 |
1.67 18.98 |
7.66 271.50 |
|
|||
|
AUTO1 DE000A2LQ884 |
27.66 26.60 |
0.00 0.00 |
1.06 3.98 |
17:42:01 15.09.2025 |
2.34 9.49 |
5.54 25.82 |
18.84 230.88 |
|
|||
|
IONOS DE000A3E00M1 |
40.15 38.85 |
0.00 0.00 |
1.30 3.35 |
17:39:03 15.09.2025 |
-3.00 -7.33 |
14.40 61.28 |
14.05 58.91 |
|
|||
|
HENSOLDT DE000HAG0005 |
95.80 93.30 |
0.00 0.00 |
2.50 2.68 |
17:39:11 15.09.2025 |
1.60 1.70 |
28.20 41.65 |
65.32 213.60 |
|
|||
|
Redcare Pharmacy NL0012044747 |
76.35 74.45 |
0.00 0.00 |
1.90 2.55 |
17:35:09 15.09.2025 |
-17.30 -19.14 |
-57.60 -44.07 |
-49.30 -40.28 |
|
|||
|
RENK DE000RENK730 |
72.39 70.59 |
0.00 0.00 |
1.80 2.55 |
17:41:15 15.09.2025 |
0.04 0.06 |
35.21 98.63 |
48.33 214.13 |
|
|||
|
EVOTEC DE0005664809 |
5.95 5.82 |
0.00 0.00 |
0.13 2.23 |
17:35:17 15.09.2025 |
-1.76 -23.16 |
-0.37 -5.88 |
-0.20 -3.23 |
|
|||
|
HOCHTIEF DE0006070006 |
238.40 233.20 |
0.00 0.00 |
5.20 2.23 |
17:35:10 15.09.2025 |
73.00 45.57 |
64.70 38.40 |
126.40 118.35 |
|
|||
|
United Internet DE0005089031 |
27.66 27.08 |
0.00 0.00 |
0.58 2.14 |
17:35:27 15.09.2025 |
2.40 9.81 |
8.05 42.80 |
7.86 41.37 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
43.10 42.24 |
0.00 0.00 |
0.86 2.04 |
17:35:00 15.09.2025 |
-5.56 -11.65 |
-37.29 -46.94 |
-60.84 -59.07 |
|
|||
|
PUMA DE0006969603 |
19.38 19.00 |
0.00 0.00 |
0.38 2.00 |
17:35:13 15.09.2025 |
-2.75 -12.64 |
-3.75 -16.48 |
-18.91 -49.88 |
|
|||
|
Bilfinger DE0005909006 |
95.40 93.60 |
0.00 0.00 |
1.80 1.92 |
17:37:09 15.09.2025 |
15.15 19.97 |
21.40 30.75 |
45.00 97.83 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.50 27.44 |
0.00 0.00 |
0.06 0.22 |
17:41:58 15.09.2025 |
3.64 15.24 |
8.36 43.63 |
15.25 124.29 |
|
|||
|
Scout24 DE000A12DM80 |
111.00 110.80 |
0.00 0.00 |
0.20 0.18 |
17:36:50 15.09.2025 |
-8.20 -6.91 |
18.45 20.07 |
37.70 51.86 |
|
|||
|
TAG Immobilien DE0008303504 |
14.84 14.82 |
0.00 0.00 |
0.02 0.13 |
17:35:04 15.09.2025 |
0.56 3.89 |
2.74 22.44 |
-1.60 -9.67 |
|
|||
|
Jungheinrich DE0006219934 |
30.60 30.56 |
0.00 0.00 |
0.04 0.13 |
17:35:04 15.09.2025 |
-7.48 -19.59 |
-2.06 -6.29 |
5.06 19.73 |
|
|||
|
LEG Immobilien DE000LEG1110 |
67.75 67.70 |
0.00 0.00 |
0.05 0.07 |
17:35:02 15.09.2025 |
-3.25 -4.58 |
0.53 0.79 |
-24.93 -26.90 |
|
|||
|
Bechtle DE0005158703 |
36.84 36.86 |
0.00 0.00 |
-0.02 -0.05 |
17:35:10 15.09.2025 |
-2.64 -6.77 |
-1.72 -4.52 |
-0.54 -1.46 |
|
|||
|
Lufthansa DE0008232125 |
7.44 7.44 |
0.00 0.00 |
-0.01 -0.08 |
17:38:17 15.09.2025 |
0.45 6.39 |
0.27 3.66 |
1.74 30.10 |
|
|||
|
K+S DE000KSAG888 |
11.22 11.23 |
0.00 0.00 |
-0.01 -0.09 |
17:35:00 15.09.2025 |
-4.68 -29.23 |
-2.78 -19.67 |
1.01 9.79 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
41.42 41.49 |
0.00 0.00 |
-0.07 -0.17 |
17:35:06 15.09.2025 |
2.78 7.18 |
3.50 9.21 |
6.94 20.08 |
|
|||
|
Aurubis DE0006766504 |
99.25 99.50 |
0.00 0.00 |
-0.25 -0.25 |
17:35:29 15.09.2025 |
16.95 21.29 |
6.50 7.22 |
30.05 45.19 |
|
|||
|
Nemetschek DE0006452907 |
106.00 106.30 |
0.00 0.00 |
-0.30 -0.28 |
17:35:10 15.09.2025 |
-20.50 -16.33 |
-6.80 -6.08 |
15.75 17.65 |
|
|||
|
TUI DE000TUAG505 |
8.03 8.07 |
0.00 0.00 |
-0.04 -0.47 |
17:35:01 15.09.2025 |
1.50 22.87 |
1.40 21.09 |
2.21 37.68 |
|
|||
|
TeamViewer DE000A2YN900 |
8.80 8.85 |
0.00 0.00 |
-0.06 -0.62 |
17:35:22 15.09.2025 |
-1.58 -15.37 |
-4.23 -32.69 |
-2.97 -25.45 |
|
|||
|
GEA DE0006602006 |
63.80 64.20 |
0.00 0.00 |
-0.40 -0.62 |
17:35:21 15.09.2025 |
4.80 8.10 |
6.45 11.20 |
21.71 51.28 |
|
|||
|
FUCHS DE000A3E5D64 |
39.48 40.06 |
0.00 0.00 |
-0.58 -1.45 |
17:35:11 15.09.2025 |
-8.88 -18.17 |
-9.16 -18.63 |
1.46 3.79 |
|