MDAX 252367 / DE0008467416
31’448.12
Pkt
171.35
Pkt
0.55 %
17.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
47.58 45.27 |
47.58 45.39 |
2.31 5.10 |
17:36:55 17.09.2026 |
-4.80 -9.64 |
7.71 20.67 |
0.72 1.63 |
 |
|||
|
DEUTZ DE0006305006 |
12.16 11.62 |
12.20 11.63 |
0.54 4.65 |
17:35:03 17.09.2026 |
2.57 26.38 |
2.50 25.54 |
2.49 25.41 |
|
|||
|
Porsche Automobil DE000PAH0038 |
29.87 28.73 |
30.07 29.01 |
1.14 3.97 |
17:35:18 17.09.2026 |
-2.03 -6.49 |
-3.05 -9.44 |
-7.00 -19.31 |
|
|||
|
Nordex DE000A0D6554 |
40.30 38.98 |
40.36 38.64 |
1.32 3.39 |
17:35:13 17.09.2026 |
-2.74 -6.73 |
-5.32 -12.29 |
17.72 87.55 |
|
|||
|
Schaeffler DE000SHA0100 |
7.07 6.86 |
7.22 6.95 |
0.21 3.06 |
17:35:00 17.09.2026 |
-2.84 -29.01 |
-0.17 -2.39 |
1.45 26.36 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.30 82.80 |
86.00 82.60 |
2.50 3.02 |
17:35:09 17.09.2026 |
9.00 12.47 |
-9.00 -9.98 |
0.00 0.00 |
|
|||
|
Nemetschek DE0006452907 |
61.35 59.60 |
62.65 60.45 |
1.75 2.94 |
17:35:06 17.09.2026 |
3.65 6.48 |
-9.55 -13.73 |
-46.00 -43.40 |
|
|||
|
Sartorius vz. DE0007165631 |
248.30 242.40 |
248.40 243.80 |
5.90 2.43 |
17:35:09 17.09.2026 |
-1.10 -0.48 |
18.20 8.68 |
29.95 15.13 |
|
|||
|
Aurubis DE0006766504 |
168.60 164.70 |
169.40 164.50 |
3.90 2.37 |
17:35:23 17.09.2026 |
-36.10 -18.05 |
8.60 5.54 |
64.65 65.14 |
|
|||
|
TRATON DE000TRAT0N7 |
37.24 36.44 |
37.46 36.66 |
0.80 2.20 |
17:35:21 17.09.2026 |
1.88 5.45 |
5.46 17.67 |
5.72 18.67 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.50 36.70 |
38.05 37.05 |
0.80 2.18 |
17:35:18 17.09.2026 |
-4.15 -10.09 |
1.02 2.83 |
0.00 0.00 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.50 38.70 |
39.78 38.62 |
0.80 2.07 |
17:35:12 17.09.2026 |
-6.94 -15.53 |
11.42 43.36 |
21.28 129.13 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
105.70 103.60 |
106.30 103.50 |
2.10 2.03 |
17:35:09 17.09.2026 |
-2.50 -2.43 |
1.40 1.41 |
14.30 16.61 |
|
|||
|
thyssenkrupp DE0007500001 |
15.59 15.29 |
15.87 15.22 |
0.30 1.93 |
17:35:14 17.09.2026 |
3.66 32.25 |
7.21 92.39 |
6.78 82.33 |
|
|||
|
DWS Group DE000DWS1007 |
74.15 72.85 |
74.20 72.70 |
1.30 1.78 |
17:35:03 17.09.2026 |
14.50 23.93 |
20.65 37.92 |
22.45 42.64 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
112.40 112.60 |
114.00 112.20 |
-0.20 -0.18 |
17:35:26 17.09.2026 |
-2.40 -2.12 |
-10.40 -8.60 |
-24.40 -18.07 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.61 36.70 |
36.80 36.57 |
-0.09 -0.25 |
17:35:18 17.09.2026 |
-1.01 -2.68 |
19.78 116.91 |
10.24 38.71 |
|
|||
|
RTL LU0061462528 |
32.00 32.10 |
32.50 32.00 |
-0.10 -0.31 |
17:35:05 17.09.2026 |
-0.15 -0.47 |
-5.15 -13.86 |
-5.55 -14.78 |
|
|||
|
Siltronic DE000WAF3001 |
69.65 69.90 |
70.70 68.75 |
-0.25 -0.36 |
17:35:05 17.09.2026 |
-29.70 -30.40 |
9.65 16.54 |
31.80 87.85 |
|
|||
|
K+S DE000KSAG888 |
16.57 16.67 |
16.68 16.33 |
-0.10 -0.60 |
17:35:06 17.09.2026 |
2.95 21.61 |
-1.66 -9.09 |
5.38 47.95 |
|
|||
|
FUCHS DE000A3E5D64 |
41.26 41.60 |
41.80 41.26 |
-0.34 -0.82 |
17:35:08 17.09.2026 |
2.10 5.36 |
7.38 21.76 |
1.82 4.61 |
|
|||
|
HELLA DE000A13SX22 |
70.00 70.60 |
71.80 70.00 |
-0.60 -0.85 |
17:37:30 17.09.2026 |
-1.70 -2.37 |
-4.50 -6.04 |
-11.30 -13.90 |
|
|||
|
RATIONAL DE0007010803 |
573.00 581.00 |
583.50 573.00 |
-8.00 -1.38 |
17:35:28 17.09.2026 |
-78.00 -11.86 |
-83.50 -12.59 |
-81.50 -12.33 |
|
|||
|
PUMA DE0006969603 |
22.00 22.36 |
22.75 22.00 |
-0.36 -1.61 |
17:35:09 17.09.2026 |
-6.30 -22.49 |
0.10 0.46 |
2.33 12.02 |
|
|||
|
RENK DE000RENK730 |
40.04 40.72 |
41.26 39.26 |
-0.68 -1.67 |
17:35:28 17.09.2026 |
-3.17 -6.99 |
-12.16 -22.39 |
-30.24 -41.77 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
86.80 88.65 |
88.60 85.25 |
-1.85 -2.09 |
17:35:16 17.09.2026 |
-10.35 -10.82 |
6.05 7.63 |
21.70 34.09 |
|
|||
|
CTS Eventim DE0005470306 |
55.95 57.20 |
57.90 55.70 |
-1.25 -2.19 |
17:35:22 17.09.2026 |
3.25 6.13 |
-12.90 -18.66 |
-31.00 -35.53 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.54 19.15 |
19.24 18.54 |
-0.61 -3.19 |
17:37:06 17.09.2026 |
-5.86 -23.59 |
2.67 16.37 |
-8.68 -31.38 |
|
|||
|
Bechtle DE0005158703 |
33.44 34.72 |
34.90 33.44 |
-1.28 -3.69 |
17:37:27 17.09.2026 |
4.42 14.15 |
3.96 12.49 |
-1.18 -3.20 |
|
|||
|
Bilfinger DE0005909006 |
59.35 75.55 |
61.60 55.60 |
-16.20 -21.44 |
17:35:25 17.09.2026 |
-12.30 -14.44 |
-26.15 -26.40 |
-22.50 -23.58 |
|