MDAX 252367 / DE0008467416
33’009.45
Pkt
310.80
Pkt
0.95 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
11.02 10.02 |
11.62 9.99 |
1.00 9.98 |
17:37:58 27.05.2026 |
-1.29 -11.91 |
3.12 48.60 |
5.37 128.56 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
57.20 52.76 |
58.04 53.20 |
4.44 8.42 |
17:39:01 27.05.2026 |
29.43 121.36 |
36.44 211.37 |
41.42 337.67 |
|
|||
|
PUMA DE0006969603 |
29.86 28.12 |
30.16 28.04 |
1.74 6.19 |
17:35:08 27.05.2026 |
6.17 27.29 |
12.87 80.89 |
6.75 30.64 |
|
|||
|
AUMOVIO DE000AUM0V10 |
40.10 38.05 |
40.55 38.45 |
2.05 5.39 |
17:37:48 27.05.2026 |
-6.79 -15.89 |
-0.65 -1.78 |
0.00 0.00 |
|
|||
|
FUCHS DE000A3E5D64 |
38.44 37.28 |
38.66 37.42 |
1.16 3.11 |
17:35:05 27.05.2026 |
0.56 1.52 |
-2.10 -5.30 |
-6.14 -14.06 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.42 21.76 |
22.42 21.66 |
0.66 3.03 |
17:38:15 27.05.2026 |
5.71 35.98 |
-2.24 -9.40 |
-3.36 -13.47 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.22 32.26 |
33.38 32.26 |
0.96 2.98 |
17:35:56 27.05.2026 |
1.90 6.41 |
0.18 0.57 |
6.90 27.98 |
|
|||
|
Ströer DE0007493991 |
38.60 37.60 |
38.60 37.60 |
1.00 2.66 |
17:35:15 27.05.2026 |
4.80 14.68 |
1.95 5.49 |
-13.00 -25.74 |
|
|||
|
Fraport DE0005773303 |
70.95 69.15 |
72.10 69.10 |
1.80 2.60 |
17:38:09 27.05.2026 |
-15.55 -18.65 |
-4.10 -5.70 |
9.25 15.78 |
|
|||
|
Lufthansa DE0008232125 |
8.32 8.12 |
8.45 8.15 |
0.21 2.54 |
17:35:10 27.05.2026 |
-1.29 -14.09 |
-0.26 -3.14 |
1.34 20.38 |
|
|||
|
TUI DE000TUAG505 |
6.86 6.71 |
7.01 6.76 |
0.16 2.36 |
17:35:19 27.05.2026 |
-1.34 -16.94 |
-1.29 -16.48 |
-0.34 -4.98 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.74 45.68 |
47.32 45.55 |
1.06 2.32 |
17:35:10 27.05.2026 |
4.90 11.86 |
2.52 5.77 |
3.95 9.34 |
|
|||
|
TRATON DE000TRAT0N7 |
34.48 33.72 |
34.92 33.78 |
0.76 2.25 |
17:35:17 27.05.2026 |
-3.88 -10.71 |
2.86 9.69 |
2.06 6.80 |
|
|||
|
DEUTZ DE0006305006 |
10.23 10.04 |
10.35 10.00 |
0.19 1.89 |
17:35:20 27.05.2026 |
-2.22 -18.56 |
2.09 27.32 |
2.71 38.45 |
|
|||
|
Bechtle DE0005158703 |
31.24 30.66 |
31.82 30.74 |
0.58 1.89 |
17:35:30 27.05.2026 |
-1.84 -5.68 |
-9.24 -23.22 |
-8.00 -20.75 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
481.40 484.00 |
487.40 475.20 |
-2.60 -0.54 |
17:35:01 27.05.2026 |
54.40 13.11 |
175.40 59.70 |
304.10 184.19 |
|
|||
|
LANXESS DE0005470405 |
16.49 16.60 |
16.81 16.32 |
-0.11 -0.66 |
17:35:13 27.05.2026 |
-2.38 -12.39 |
-0.17 -1.00 |
-8.81 -34.36 |
|
|||
|
Bilfinger DE0005909006 |
89.40 90.10 |
90.70 88.60 |
-0.70 -0.78 |
17:35:06 27.05.2026 |
-33.00 -27.23 |
-8.60 -8.88 |
10.60 13.66 |
|
|||
|
thyssenkrupp DE0007500001 |
11.30 11.40 |
11.49 11.11 |
-0.10 -0.88 |
17:36:35 27.05.2026 |
0.17 1.58 |
2.28 26.42 |
4.42 68.23 |
|
|||
|
Talanx DE000TLX1005 |
106.80 107.80 |
108.50 106.60 |
-1.00 -0.93 |
17:35:19 27.05.2026 |
-0.30 -0.28 |
-3.30 -2.98 |
-7.10 -6.21 |
|
|||
|
HENSOLDT DE000HAG0005 |
85.00 86.02 |
87.46 83.74 |
-1.02 -1.19 |
17:38:10 27.05.2026 |
8.94 11.16 |
20.14 29.23 |
9.74 12.28 |
|
|||
|
Evonik DE000EVNK013 |
17.00 17.21 |
17.43 16.78 |
-0.21 -1.22 |
17:37:07 27.05.2026 |
2.33 15.59 |
3.99 30.02 |
-2.72 -13.60 |
|
|||
|
LEG Immobilien DE000LEG1110 |
58.75 59.50 |
59.95 58.00 |
-0.75 -1.26 |
17:35:09 27.05.2026 |
-11.20 -16.23 |
-6.45 -10.04 |
-16.20 -21.89 |
|
|||
|
United Internet DE0005089031 |
26.26 26.68 |
26.58 26.08 |
-0.42 -1.57 |
17:35:18 27.05.2026 |
0.94 3.71 |
0.98 3.87 |
3.48 15.25 |
|
|||
|
Nemetschek DE0006452907 |
62.40 63.40 |
63.85 62.05 |
-1.00 -1.58 |
17:35:07 27.05.2026 |
-0.90 -1.40 |
-30.40 -32.43 |
-54.25 -46.13 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
96.50 98.55 |
98.55 94.90 |
-2.05 -2.08 |
17:35:09 27.05.2026 |
19.65 23.95 |
34.35 51.00 |
40.70 66.72 |
|
|||
|
JENOPTIK DE000A2NB601 |
44.68 45.72 |
46.10 44.24 |
-1.04 -2.27 |
17:37:24 27.05.2026 |
16.24 57.55 |
24.89 127.18 |
25.84 138.78 |
|
|||
|
IONOS DE000A3E00M1 |
26.84 27.52 |
27.80 26.70 |
-0.68 -2.47 |
17:35:14 27.05.2026 |
6.78 31.53 |
0.88 3.21 |
-9.17 -24.49 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.20 83.60 |
86.70 81.20 |
-2.40 -2.87 |
17:35:54 27.05.2026 |
-15.55 -16.55 |
18.45 30.78 |
0.00 0.00 |
|
|||
|
Nordex DE000A0D6554 |
41.22 42.50 |
41.92 40.26 |
-1.28 -3.01 |
17:36:23 27.05.2026 |
2.00 4.86 |
17.42 67.78 |
25.67 147.11 |
|