MDAX 252367 / DE0008467416
25’757.99
Pkt
-244.58
Pkt
-0.94%
11:26:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care DE0005785802 |
41.46 40.80 |
41.66 41.10 |
0.66 1.62 |
11:25:17 21.11.2024 |
7.33 21.35 |
1.21 2.99 |
5.83 16.27 |
 |
|||
|
HOCHTIEF DE0006070006 |
114.90 113.50 |
115.20 114.00 |
1.40 1.23 |
11:25:56 21.11.2024 |
5.00 4.65 |
13.45 13.58 |
8.20 7.86 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.96 20.76 |
21.00 20.48 |
0.20 0.96 |
11:22:50 21.11.2024 |
-6.82 -24.18 |
-6.36 -22.93 |
-2.84 -11.73 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
72.10 71.75 |
72.25 71.45 |
0.35 0.49 |
11:25:11 21.11.2024 |
-0.75 -1.02 |
-1.60 -2.15 |
16.93 30.38 |
|
|||
|
HELLA DE000A13SX22 |
86.50 86.10 |
86.50 86.00 |
0.40 0.46 |
10:46:37 21.11.2024 |
-0.70 -0.80 |
1.80 2.11 |
8.80 11.25 |
|
|||
|
KRONES DE0006335003 |
113.60 113.20 |
114.20 112.80 |
0.40 0.35 |
11:11:12 21.11.2024 |
-3.80 -3.19 |
-10.60 -8.41 |
12.90 12.59 |
|
|||
|
Talanx DE000TLX1005 |
77.80 77.55 |
78.10 77.00 |
0.25 0.32 |
11:15:22 21.11.2024 |
2.40 3.15 |
7.05 9.84 |
14.75 23.06 |
|
|||
|
Jungheinrich DE0006219934 |
23.68 23.62 |
23.80 23.40 |
0.06 0.25 |
11:25:59 21.11.2024 |
-3.86 -13.61 |
-10.36 -29.72 |
-3.36 -12.06 |
|
|||
|
Siltronic DE000WAF3001 |
46.52 46.42 |
47.26 46.46 |
0.10 0.22 |
11:21:44 21.11.2024 |
-24.70 -32.93 |
-23.60 -31.94 |
-35.85 -41.61 |
|
|||
|
TUI DE000TUAG505 |
7.41 7.41 |
7.59 7.24 |
0.01 0.11 |
11:26:08 21.11.2024 |
1.84 31.52 |
1.13 17.27 |
1.97 34.72 |
|
|||
|
RATIONAL DE0007010803 |
864.00 863.50 |
866.00 861.50 |
0.50 0.06 |
11:24:10 21.11.2024 |
-28.00 -3.09 |
85.00 10.71 |
269.50 44.25 |
|
|||
|
GEA DE0006602006 |
45.42 45.40 |
45.66 45.30 |
0.02 0.04 |
11:21:42 21.11.2024 |
5.00 12.29 |
8.22 21.94 |
10.70 30.59 |
|
|||
|
Scout24 DE000A12DM80 |
84.45 84.45 |
84.95 84.45 |
0.00 0.00 |
11:25:28 21.11.2024 |
17.40 26.01 |
12.40 17.25 |
21.14 33.47 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.16 37.19 |
37.37 36.80 |
-0.03 -0.08 |
11:26:03 21.11.2024 |
14.51 67.58 |
4.15 13.04 |
3.08 9.38 |
|
|||
|
Ströer DE0007493991 |
47.40 47.46 |
47.86 47.32 |
-0.06 -0.13 |
11:11:31 21.11.2024 |
-10.52 -17.89 |
-18.32 -27.51 |
-3.32 -6.43 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
23.01 23.31 |
23.45 23.00 |
-0.30 -1.29 |
11:26:06 21.11.2024 |
-0.74 -3.03 |
-2.45 -9.37 |
0.13 0.55 |
|
|||
|
TRATON DE000TRAT0N7 |
28.30 28.70 |
28.80 28.15 |
-0.40 -1.39 |
11:12:01 21.11.2024 |
1.15 4.05 |
-2.85 -8.80 |
10.53 55.36 |
|
|||
|
Fraport DE0005773303 |
49.28 50.00 |
50.30 48.98 |
-0.72 -1.44 |
11:23:04 21.11.2024 |
4.60 10.24 |
-3.18 -6.03 |
-2.38 -4.59 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
69.05 70.15 |
70.25 68.85 |
-1.10 -1.57 |
11:22:54 21.11.2024 |
-24.55 -25.49 |
-27.65 -27.82 |
-12.35 -14.68 |
|
|||
|
Aurubis DE0006766504 |
78.80 80.20 |
80.55 78.60 |
-1.40 -1.75 |
11:25:08 21.11.2024 |
14.00 21.18 |
1.40 1.78 |
-0.70 -0.87 |
|
|||
|
Redcare Pharmacy NL0012044747 |
144.90 147.70 |
147.50 144.90 |
-2.80 -1.90 |
11:20:03 21.11.2024 |
12.10 8.90 |
38.60 35.25 |
25.20 20.50 |
|
|||
|
Nemetschek DE0006452907 |
97.95 99.85 |
100.50 97.80 |
-1.90 -1.90 |
11:21:06 21.11.2024 |
8.50 9.39 |
11.25 12.82 |
19.62 24.72 |
|
|||
|
Befesa LU1704650164 |
17.98 18.37 |
18.41 17.92 |
-0.39 -2.12 |
11:25:35 21.11.2024 |
-7.36 -27.96 |
-13.22 -41.08 |
-12.04 -38.84 |
|
|||
|
KION GROUP DE000KGX8881 |
32.05 32.75 |
32.95 32.05 |
-0.70 -2.14 |
11:25:34 21.11.2024 |
-0.57 -1.63 |
-10.69 -23.73 |
1.05 3.15 |
|
|||
|
Nordex DE000A0D6554 |
11.45 11.76 |
11.76 11.40 |
-0.31 -2.64 |
11:23:56 21.11.2024 |
-2.08 -15.03 |
-2.61 -18.16 |
1.37 13.19 |
|
|||
|
HelloFresh DE000A161408 |
10.65 10.95 |
11.03 10.65 |
-0.30 -2.74 |
11:23:33 21.11.2024 |
3.87 53.72 |
5.41 95.55 |
-4.95 -30.88 |
|
|||
|
PUMA DE0006969603 |
43.92 45.26 |
44.81 43.78 |
-1.34 -2.96 |
11:26:04 21.11.2024 |
9.35 24.95 |
-4.60 -8.95 |
-6.08 -11.49 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.65 40.00 |
39.67 38.37 |
-1.35 -3.38 |
11:26:04 21.11.2024 |
1.62 4.15 |
-9.70 -19.28 |
-18.36 -31.13 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
54.75 56.90 |
57.00 54.45 |
-2.15 -3.78 |
11:24:52 21.11.2024 |
-6.05 -9.45 |
-37.30 -39.14 |
-28.62 -33.04 |
|
|||
|
CTS Eventim DE0005470306 |
80.75 89.70 |
85.45 80.20 |
-8.95 -9.98 |
11:20:50 21.11.2024 |
8.55 10.49 |
9.95 12.42 |
27.95 45.01 |
|