MDAX 252367 / DE0008467416
31’377.18
Pkt
-147.45
Pkt
-0.47 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
754.50 665.00 |
772.00 725.00 |
89.50 13.46 |
17:36:21 05.02.2026 |
37.50 5.86 |
11.50 1.73 |
-161.50 -19.25 |
 |
|||
|
Redcare Pharmacy NL0012044747 |
69.05 64.45 |
69.05 63.95 |
4.60 7.14 |
17:36:11 05.02.2026 |
-6.65 -9.93 |
-35.90 -37.30 |
-59.95 -49.83 |
|
|||
|
Evonik DE000EVNK013 |
14.66 14.16 |
14.72 14.00 |
0.50 3.53 |
17:35:05 05.02.2026 |
-1.28 -8.81 |
-3.05 -18.71 |
-4.71 -26.20 |
|
|||
|
KION GROUP DE000KGX8881 |
61.45 59.60 |
61.45 59.30 |
1.85 3.10 |
17:35:19 05.02.2026 |
-4.25 -6.64 |
7.75 14.90 |
24.85 71.20 |
|
|||
|
Fraport DE0005773303 |
80.85 78.65 |
81.90 79.10 |
2.20 2.80 |
17:35:22 05.02.2026 |
2.60 3.44 |
13.35 20.60 |
21.55 38.07 |
|
|||
|
thyssenkrupp DE0007500001 |
11.18 10.89 |
11.50 10.85 |
0.29 2.62 |
17:37:15 05.02.2026 |
1.92 20.78 |
3.74 50.27 |
7.77 228.34 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.78 35.32 |
36.30 35.30 |
0.46 1.30 |
17:36:31 05.02.2026 |
-2.83 -7.47 |
-5.67 -13.92 |
-9.49 -21.30 |
|
|||
|
Aroundtown LU1673108939 |
2.77 2.74 |
2.79 2.72 |
0.03 1.24 |
17:35:23 05.02.2026 |
-0.43 -13.89 |
-0.48 -15.38 |
-0.08 -2.94 |
|
|||
|
Fielmann DE0005772206 |
42.25 41.80 |
42.35 41.65 |
0.45 1.08 |
17:35:26 05.02.2026 |
-6.00 -12.68 |
-14.10 -25.45 |
-2.30 -5.28 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.24 20.05 |
20.90 19.70 |
0.19 0.95 |
17:35:22 05.02.2026 |
3.58 22.28 |
5.20 36.01 |
6.57 50.34 |
|
|||
|
Ströer DE0007493991 |
33.25 32.95 |
33.35 32.75 |
0.30 0.91 |
17:35:16 05.02.2026 |
-3.30 -8.87 |
-13.10 -27.87 |
-23.10 -40.53 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.55 61.05 |
61.65 59.95 |
0.50 0.82 |
17:35:12 05.02.2026 |
-4.10 -6.38 |
-9.30 -13.39 |
-18.73 -23.74 |
|
|||
|
HOCHTIEF DE0006070006 |
350.80 348.20 |
357.40 341.60 |
2.60 0.75 |
17:35:06 05.02.2026 |
102.40 40.19 |
170.80 91.63 |
219.20 158.84 |
|
|||
|
KRONES DE0006335003 |
138.80 137.80 |
138.80 136.60 |
1.00 0.73 |
17:35:17 05.02.2026 |
14.80 11.99 |
12.40 9.86 |
11.20 8.82 |
|
|||
|
TeamViewer DE000A2YN900 |
5.67 5.63 |
5.73 5.55 |
0.04 0.71 |
17:35:18 05.02.2026 |
-0.53 -8.51 |
-3.12 -35.37 |
-5.81 -50.48 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.42 27.70 |
27.86 26.92 |
-0.28 -1.01 |
17:35:19 05.02.2026 |
1.72 6.48 |
3.56 14.41 |
12.22 76.18 |
|
|||
|
Bilfinger DE0005909006 |
120.30 121.70 |
123.10 119.30 |
-1.40 -1.15 |
17:35:08 05.02.2026 |
26.55 28.29 |
29.50 32.45 |
71.50 146.22 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.71 41.21 |
41.20 39.99 |
-0.50 -1.21 |
17:35:06 05.02.2026 |
-5.01 -10.94 |
-1.72 -4.05 |
-18.69 -31.42 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.34 27.68 |
27.92 27.16 |
-0.34 -1.23 |
17:35:04 05.02.2026 |
-15.16 -35.26 |
-18.42 -39.82 |
-29.91 -51.79 |
|
|||
|
AUMOVIO DE000AUM0V10 |
42.00 42.64 |
42.34 40.88 |
-0.64 -1.50 |
17:35:25 05.02.2026 |
3.54 9.32 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Talanx DE000TLX1005 |
108.80 110.50 |
110.90 108.60 |
-1.70 -1.54 |
17:39:06 05.02.2026 |
3.30 3.13 |
-5.30 -4.65 |
27.75 34.24 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.35 77.55 |
77.95 74.25 |
-1.20 -1.55 |
17:35:11 05.02.2026 |
-14.65 -15.58 |
-12.25 -13.37 |
39.98 101.42 |
|
|||
|
Bechtle DE0005158703 |
42.00 42.80 |
43.50 41.62 |
-0.80 -1.87 |
17:38:47 05.02.2026 |
7.92 22.04 |
9.30 26.91 |
12.24 38.71 |
|
|||
|
DWS Group DE000DWS1007 |
59.70 61.10 |
61.55 59.55 |
-1.40 -2.29 |
17:35:05 05.02.2026 |
6.85 12.29 |
12.20 24.21 |
15.02 31.57 |
|
|||
|
Nordex DE000A0D6554 |
32.92 33.80 |
34.20 32.26 |
-0.88 -2.60 |
17:35:19 05.02.2026 |
8.68 33.38 |
13.00 59.96 |
23.73 216.71 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.35 92.95 |
93.85 88.80 |
-2.60 -2.80 |
17:35:14 05.02.2026 |
19.70 25.26 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
162.00 166.90 |
166.00 158.40 |
-4.90 -2.94 |
17:39:09 05.02.2026 |
50.20 44.82 |
75.65 87.41 |
87.60 117.43 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.72 25.54 |
26.20 24.34 |
-0.82 -3.21 |
17:35:16 05.02.2026 |
-2.28 -7.30 |
2.58 9.78 |
11.00 61.25 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
38.28 39.96 |
40.76 38.16 |
-1.68 -4.20 |
17:35:21 05.02.2026 |
8.70 26.13 |
15.94 61.17 |
25.61 156.25 |
|
|||
|
Delivery Hero DE000A2E4K43 |
23.10 25.52 |
25.39 22.39 |
-2.42 -9.48 |
17:35:21 05.02.2026 |
4.57 21.63 |
0.05 0.19 |
0.85 3.42 |
|