adidas
DE000A1EWWW0
|
138.90
141.20
|
140.75
137.45
|
|
-2.30
-1.63
|
17:35:08
13.03.2026
|
Handeln
|
Airbus
NL0000235190
|
168.26
171.92
|
172.34
168.12
|
|
-3.66
-2.13
|
17:35:18
13.03.2026
|
Handeln
|
Allianz
DE0008404005
|
354.10
350.50
|
357.80
348.30
|
|
3.60
1.03
|
17:39:57
13.03.2026
|
Handeln
|
BASF
DE000BASF111
|
48.35
48.45
|
49.28
48.00
|
|
-0.10
-0.21
|
17:35:28
13.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.64
39.13
|
39.52
38.37
|
|
-0.50
-1.27
|
17:37:17
13.03.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
78.44
78.82
|
78.94
77.64
|
|
-0.38
-0.48
|
17:35:02
13.03.2026
|
Handeln
|
BMW
DE0005190003
|
81.30
81.68
|
81.84
79.48
|
|
-0.38
-0.47
|
17:35:25
13.03.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
49.20
49.08
|
49.59
47.80
|
|
0.12
0.24
|
17:35:01
13.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.59
30.23
|
30.41
29.35
|
|
-0.64
-2.12
|
17:35:02
13.03.2026
|
Handeln
|
Continental
DE0005439004
|
62.16
61.78
|
63.68
61.06
|
|
0.38
0.62
|
17:36:57
13.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.68
43.73
|
43.88
42.33
|
|
-1.05
-2.40
|
17:37:45
13.03.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
25.49
25.71
|
25.98
25.11
|
|
-0.22
-0.84
|
17:36:26
13.03.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
243.00
241.00
|
246.50
238.70
|
|
2.00
0.83
|
17:36:57
13.03.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
33.33
32.80
|
33.53
32.32
|
|
0.53
1.62
|
17:37:59
13.03.2026
|
Handeln
|
DHL Group
DE0005552004
|
45.05
45.94
|
45.68
44.81
|
|
-0.89
-1.94
|
17:35:03
13.03.2026
|
Handeln
|
E.ON
DE000ENAG999
|
19.90
19.40
|
20.11
19.27
|
|
0.51
2.60
|
17:35:01
13.03.2026
|
Handeln
|
Fresenius
DE0005785604
|
46.82
46.61
|
47.28
46.16
|
|
0.21
0.45
|
17:35:23
13.03.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
39.78
39.77
|
39.96
39.17
|
|
0.01
0.03
|
17:35:19
13.03.2026
|
Handeln
|
GEA
DE0006602006
|
62.30
63.65
|
63.50
62.10
|
|
-1.35
-2.12
|
17:35:27
13.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
261.20
258.40
|
263.40
258.20
|
|
2.80
1.08
|
17:35:29
13.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
161.00
162.65
|
163.60
159.70
|
|
-1.65
-1.01
|
17:37:09
13.03.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
70.08
71.10
|
70.54
68.94
|
|
-1.02
-1.43
|
17:35:30
13.03.2026
|
Handeln
|
Infineon
DE0006231004
|
39.84
40.27
|
40.50
39.60
|
|
-0.44
-1.08
|
17:35:25
13.03.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
54.85
55.25
|
55.32
53.85
|
|
-0.40
-0.72
|
17:35:12
13.03.2026
|
Handeln
|
Merck
DE0006599905
|
107.80
109.45
|
109.35
107.55
|
|
-1.65
-1.51
|
17:36:26
13.03.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
333.60
341.70
|
340.70
333.00
|
|
-8.10
-2.37
|
17:35:23
13.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
537.60
533.40
|
540.20
530.00
|
|
4.20
0.79
|
17:35:19
13.03.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
32.31
32.96
|
32.75
32.24
|
|
-0.65
-1.97
|
17:38:19
13.03.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
36.04
35.39
|
36.67
35.48
|
|
0.65
1.84
|
17:37:08
13.03.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’592.50
1’550.50
|
1’620.50
1’551.00
|
|
42.00
2.71
|
17:39:50
13.03.2026
|
Handeln
|
RWE
DE0007037129
|
57.02
55.60
|
57.48
55.14
|
|
1.42
2.55
|
17:35:07
13.03.2026
|
Handeln
|
SAP
DE0007164600
|
166.44
167.02
|
168.36
165.14
|
|
-0.58
-0.35
|
17:38:46
13.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.60
71.60
|
72.50
71.10
|
|
0.00
0.00
|
17:35:06
13.03.2026
|
Handeln
|
Siemens
DE0007236101
|
220.35
224.70
|
223.60
218.75
|
|
-4.35
-1.94
|
17:39:04
13.03.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
143.95
152.65
|
151.10
142.45
|
|
-8.70
-5.70
|
17:38:54
13.03.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
38.78
39.03
|
39.04
38.37
|
|
-0.25
-0.64
|
17:35:28
13.03.2026
|
Handeln
|
Symrise
DE000SYM9999
|
73.78
73.10
|
73.90
72.44
|
|
0.68
0.93
|
17:35:11
13.03.2026
|
Handeln
|
Volkswagen
DE0007664039
|
89.50
92.38
|
91.70
89.22
|
|
-2.88
-3.12
|
17:39:48
13.03.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
23.98
24.14
|
24.26
23.74
|
|
-0.16
-0.66
|
17:36:57
13.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.54
22.02
|
24.20
21.65
|
|
1.52
6.90
|
17:35:22
13.03.2026
|
Handeln
|