adidas
DE000A1EWWW0
|
178.30
177.00
|
179.50
176.90
|
|
1.30
0.73
|
17:38:19
15.09.2025
|
Handeln
|
Airbus
NL0000235190
|
196.22
193.18
|
198.34
193.10
|
|
3.04
1.57
|
17:35:15
15.09.2025
|
Handeln
|
Allianz
DE0008404005
|
355.50
354.50
|
358.20
355.00
|
|
1.00
0.28
|
17:35:20
15.09.2025
|
Handeln
|
BASF
DE000BASF111
|
44.00
43.86
|
44.39
43.63
|
|
0.14
0.32
|
17:36:21
15.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.50
28.07
|
28.24
27.44
|
|
-0.57
-2.03
|
17:44:30
15.09.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
94.66
94.40
|
95.36
94.20
|
|
0.26
0.28
|
17:42:25
15.09.2025
|
Handeln
|
BMW
DE0005190003
|
83.56
83.82
|
84.44
83.08
|
|
-0.26
-0.31
|
17:43:36
15.09.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
50.52
50.56
|
51.26
50.48
|
|
-0.04
-0.08
|
17:35:27
15.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
33.12
32.48
|
33.20
32.65
|
|
0.64
1.97
|
17:44:14
15.09.2025
|
Handeln
|
Continental
DE0005439004
|
72.56
71.80
|
73.92
72.14
|
|
0.76
1.06
|
17:35:10
15.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.90
37.70
|
38.27
37.60
|
|
0.20
0.53
|
17:35:18
15.09.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
31.92
31.56
|
32.21
31.55
|
|
0.36
1.14
|
17:42:53
15.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
238.40
239.70
|
241.60
238.20
|
|
-1.30
-0.54
|
17:35:21
15.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.84
30.01
|
30.04
29.75
|
|
-0.17
-0.57
|
17:42:55
15.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.35
38.46
|
38.78
38.19
|
|
-0.11
-0.29
|
17:35:06
15.09.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.79
15.53
|
15.81
15.48
|
|
0.26
1.67
|
17:35:27
15.09.2025
|
Handeln
|
Fresenius
DE0005785604
|
46.86
46.54
|
47.18
46.56
|
|
0.32
0.69
|
17:36:13
15.09.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
42.06
42.50
|
42.92
41.92
|
|
-0.44
-1.04
|
17:35:22
15.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
248.00
249.80
|
252.00
248.00
|
|
-1.80
-0.72
|
17:35:17
15.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
204.60
203.10
|
206.50
203.20
|
|
1.50
0.74
|
17:37:19
15.09.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
73.42
73.82
|
74.18
73.08
|
|
-0.40
-0.54
|
17:35:24
15.09.2025
|
Handeln
|
Infineon
DE0006231004
|
32.65
31.76
|
32.83
32.02
|
|
0.90
2.82
|
17:38:10
15.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.33
51.69
|
52.28
51.28
|
|
-0.36
-0.70
|
17:35:27
15.09.2025
|
Handeln
|
Merck
DE0006599905
|
106.70
106.75
|
107.95
106.50
|
|
-0.05
-0.05
|
17:35:04
15.09.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
360.40
360.40
|
362.70
358.30
|
|
0.00
0.00
|
17:35:21
15.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
529.60
532.20
|
536.20
527.40
|
|
-2.60
-0.49
|
17:41:31
15.09.2025
|
Handeln
|
Porsche
DE000PAG9113
|
44.29
43.50
|
44.40
43.66
|
|
0.79
1.82
|
17:35:22
15.09.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
36.26
36.27
|
36.62
36.15
|
|
-0.01
-0.03
|
17:35:24
15.09.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
38.40
38.89
|
38.85
38.40
|
|
-0.49
-1.26
|
17:35:51
15.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’950.00
1’896.50
|
1’950.00
1’905.00
|
|
53.50
2.82
|
17:37:03
15.09.2025
|
Handeln
|
RWE
DE0007037129
|
36.14
35.93
|
36.24
35.83
|
|
0.21
0.58
|
17:37:05
15.09.2025
|
Handeln
|
SAP
DE0007164600
|
214.65
220.90
|
221.05
211.65
|
|
-6.25
-2.83
|
17:39:40
15.09.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
197.95
192.75
|
199.45
192.60
|
|
5.20
2.70
|
17:35:14
15.09.2025
|
Handeln
|
Siemens
DE0007236101
|
230.20
228.55
|
232.30
227.80
|
|
1.65
0.72
|
17:44:49
15.09.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
95.74
93.16
|
95.84
92.30
|
|
2.58
2.77
|
17:36:24
15.09.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.81
47.62
|
48.14
47.63
|
|
0.19
0.40
|
17:36:53
15.09.2025
|
Handeln
|
Symrise
DE000SYM9999
|
79.12
80.26
|
80.58
79.06
|
|
-1.14
-1.42
|
17:35:08
15.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
101.40
102.00
|
102.70
100.95
|
|
-0.60
-0.59
|
17:42:15
15.09.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
26.57
26.42
|
26.72
26.32
|
|
0.15
0.57
|
17:35:02
15.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.84
25.18
|
25.97
25.17
|
|
0.66
2.62
|
17:35:16
15.09.2025
|
Handeln
|