adidas
DE000A1EWWW0
|
180.60
183.60
|
183.55
179.50
|
|
-3.00
-1.63
|
17:35:32
14.07.2026
|
Handeln
|
Airbus
NL0000235190
|
195.86
195.18
|
195.86
191.58
|
|
0.68
0.35
|
17:37:16
14.07.2026
|
Handeln
|
Allianz
DE0008404005
|
421.00
421.00
|
421.70
417.60
|
|
0.00
0.00
|
17:35:28
14.07.2026
|
Handeln
|
BASF
DE000BASF111
|
49.42
48.85
|
50.21
49.00
|
|
0.57
1.17
|
17:37:16
14.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.12
49.92
|
50.24
49.01
|
|
-0.80
-1.60
|
17:37:16
14.07.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
78.02
78.92
|
78.54
77.20
|
|
-0.90
-1.14
|
17:35:16
14.07.2026
|
Handeln
|
BMW
DE0005190003
|
57.32
57.92
|
57.88
56.92
|
|
-0.60
-1.04
|
17:37:16
14.07.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
59.66
58.26
|
60.60
58.40
|
|
1.40
2.40
|
17:35:21
14.07.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.03
38.85
|
39.18
38.20
|
|
0.18
0.46
|
17:37:16
14.07.2026
|
Handeln
|
Continental
DE0005439004
|
71.76
72.86
|
72.68
71.22
|
|
-1.10
-1.51
|
17:38:03
14.07.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.82
42.15
|
43.09
41.91
|
|
0.67
1.59
|
17:35:25
14.07.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
31.45
31.00
|
31.67
30.65
|
|
0.45
1.44
|
17:37:21
14.07.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
255.00
256.40
|
256.30
249.30
|
|
-1.40
-0.55
|
17:35:17
14.07.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.59
26.74
|
26.86
26.40
|
|
-0.15
-0.56
|
17:35:57
14.07.2026
|
Handeln
|
DHL Group
DE0005552004
|
57.22
56.94
|
57.36
56.32
|
|
0.28
0.49
|
17:35:27
14.07.2026
|
Handeln
|
E.ON
DE000ENAG999
|
19.46
19.11
|
19.46
19.06
|
|
0.36
1.86
|
17:35:15
14.07.2026
|
Handeln
|
Fresenius
DE0005785604
|
41.02
41.69
|
41.65
41.02
|
|
-0.67
-1.61
|
17:37:16
14.07.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
42.40
42.94
|
42.77
42.23
|
|
-0.54
-1.26
|
17:35:14
14.07.2026
|
Handeln
|
GEA
DE0006602006
|
58.75
59.55
|
59.35
58.45
|
|
-0.80
-1.34
|
17:37:16
14.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
253.00
252.00
|
253.60
250.40
|
|
1.00
0.40
|
17:35:20
14.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
168.45
170.10
|
170.45
166.15
|
|
-1.65
-0.97
|
17:35:19
14.07.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
73.14
74.64
|
74.08
72.92
|
|
-1.50
-2.01
|
17:35:09
14.07.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
464.00
456.80
|
465.00
446.20
|
|
7.20
1.58
|
17:37:16
14.07.2026
|
Handeln
|
Infineon
DE0006231004
|
71.82
70.37
|
72.54
69.57
|
|
1.45
2.06
|
17:36:48
14.07.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
45.11
44.29
|
45.35
43.94
|
|
0.82
1.85
|
17:37:16
14.07.2026
|
Handeln
|
Merck
DE0006599905
|
139.50
139.85
|
139.50
137.15
|
|
-0.35
-0.25
|
17:35:42
14.07.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
350.80
353.50
|
354.30
343.90
|
|
-2.70
-0.76
|
17:35:10
14.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
512.00
510.00
|
513.00
506.20
|
|
2.00
0.39
|
17:37:16
14.07.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
36.24
36.33
|
36.33
35.11
|
|
-0.10
-0.26
|
17:37:16
14.07.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
979.90
979.20
|
989.50
952.40
|
|
0.70
0.07
|
17:39:17
14.07.2026
|
Handeln
|
RWE
DE0007037129
|
57.44
56.40
|
57.50
55.90
|
|
1.04
1.84
|
17:35:04
14.07.2026
|
Handeln
|
SAP
DE0007164600
|
136.72
140.72
|
140.54
130.86
|
|
-4.00
-2.84
|
17:37:16
14.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.75
74.05
|
73.60
71.05
|
|
-1.30
-1.76
|
17:35:29
14.07.2026
|
Handeln
|
Siemens
DE0007236101
|
272.90
272.10
|
274.55
268.00
|
|
0.80
0.29
|
17:35:23
14.07.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
154.12
150.68
|
156.40
148.42
|
|
3.44
2.28
|
17:37:16
14.07.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
34.29
35.56
|
35.41
34.05
|
|
-1.27
-3.57
|
17:37:30
14.07.2026
|
Handeln
|
Symrise
DE000SYM9999
|
87.68
88.60
|
88.40
86.62
|
|
-0.92
-1.04
|
17:36:10
14.07.2026
|
Handeln
|
Volkswagen
DE0007664039
|
71.88
71.44
|
72.00
70.62
|
|
0.44
0.62
|
17:37:22
14.07.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
21.08
21.11
|
21.44
20.69
|
|
-0.03
-0.14
|
17:37:16
14.07.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
27.75
27.18
|
27.77
27.02
|
|
0.57
2.10
|
17:35:32
14.07.2026
|
Handeln
|