adidas
DE000A1EWWW0
|
191.40
193.20
|
195.95
191.40
|
|
-1.80
-0.93
|
17:40:41
09.10.2025
|
Handeln
|
Airbus
NL0000235190
|
204.65
205.45
|
206.80
204.65
|
|
-0.80
-0.39
|
17:38:33
09.10.2025
|
Handeln
|
Allianz
DE0008404005
|
369.00
371.10
|
374.10
369.00
|
|
-2.10
-0.57
|
17:35:01
09.10.2025
|
Handeln
|
BASF
DE000BASF111
|
42.97
43.15
|
43.78
42.97
|
|
-0.18
-0.42
|
17:37:04
09.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.20
27.42
|
28.39
27.32
|
|
0.78
2.84
|
17:39:51
09.10.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
90.74
91.88
|
91.90
90.34
|
|
-1.14
-1.24
|
17:35:15
09.10.2025
|
Handeln
|
BMW
DE0005190003
|
80.30
80.26
|
82.10
79.94
|
|
0.04
0.05
|
17:35:04
09.10.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
51.52
51.90
|
52.36
51.22
|
|
-0.38
-0.73
|
17:35:16
09.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.68
31.70
|
31.82
31.33
|
|
-0.02
-0.06
|
17:35:18
09.10.2025
|
Handeln
|
Continental
DE0005439004
|
56.80
57.08
|
57.30
56.18
|
|
-0.28
-0.49
|
17:36:33
09.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
34.97
34.71
|
35.70
34.68
|
|
0.26
0.75
|
17:40:29
09.10.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
30.43
30.49
|
30.73
30.26
|
|
-0.07
-0.21
|
17:35:08
09.10.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
228.20
227.80
|
229.20
227.10
|
|
0.40
0.18
|
17:39:38
09.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.67
29.25
|
29.76
29.32
|
|
0.42
1.44
|
17:44:17
09.10.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.87
38.90
|
39.16
38.84
|
|
-0.03
-0.08
|
17:35:26
09.10.2025
|
Handeln
|
E.ON
DE000ENAG999
|
16.18
16.19
|
16.21
16.10
|
|
-0.02
-0.09
|
17:35:09
09.10.2025
|
Handeln
|
Fresenius
DE0005785604
|
48.15
47.51
|
48.34
47.37
|
|
0.64
1.35
|
17:35:25
09.10.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
47.21
46.82
|
47.67
46.52
|
|
0.39
0.83
|
17:35:13
09.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.60
62.90
|
62.85
61.70
|
|
-0.30
-0.48
|
17:35:26
09.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
263.00
268.80
|
269.00
262.60
|
|
-5.80
-2.16
|
17:35:25
09.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
194.45
189.00
|
196.90
189.40
|
|
5.45
2.88
|
17:35:23
09.10.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
70.24
69.84
|
70.74
69.62
|
|
0.40
0.57
|
17:37:19
09.10.2025
|
Handeln
|
Infineon
DE0006231004
|
33.18
33.06
|
33.36
32.75
|
|
0.12
0.36
|
17:39:39
09.10.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.17
53.56
|
54.22
53.17
|
|
-0.39
-0.73
|
17:42:14
09.10.2025
|
Handeln
|
Merck
DE0006599905
|
118.15
120.05
|
120.90
117.95
|
|
-1.90
-1.58
|
17:39:39
09.10.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
398.70
395.50
|
399.50
391.00
|
|
3.20
0.81
|
17:35:27
09.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
566.20
572.80
|
575.60
566.20
|
|
-6.60
-1.15
|
17:40:19
09.10.2025
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
33.76
33.71
|
34.08
33.76
|
|
0.05
0.15
|
17:35:18
09.10.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
41.11
40.77
|
41.33
40.84
|
|
0.35
0.85
|
17:35:04
09.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’904.00
1’933.50
|
1’930.00
1’896.50
|
|
-29.50
-1.53
|
17:44:14
09.10.2025
|
Handeln
|
RWE
DE0007037129
|
40.51
40.50
|
40.91
40.39
|
|
0.01
0.02
|
17:35:09
09.10.2025
|
Handeln
|
SAP
DE0007164600
|
237.80
237.20
|
239.35
235.05
|
|
0.60
0.25
|
17:38:42
09.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
104.30
104.40
|
104.70
103.40
|
|
-0.10
-0.10
|
17:35:15
09.10.2025
|
Handeln
|
Siemens
DE0007236101
|
246.45
245.25
|
250.15
246.20
|
|
1.20
0.49
|
17:35:20
09.10.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
109.75
108.40
|
110.55
108.20
|
|
1.35
1.25
|
17:39:37
09.10.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
48.49
48.54
|
48.72
48.23
|
|
-0.05
-0.10
|
17:35:01
09.10.2025
|
Handeln
|
Symrise
DE000SYM9999
|
77.16
76.86
|
77.52
76.94
|
|
0.30
0.39
|
17:39:14
09.10.2025
|
Handeln
|
Volkswagen
DE0007664039
|
91.00
91.32
|
92.48
91.00
|
|
-0.32
-0.35
|
17:42:06
09.10.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
26.85
26.79
|
27.13
26.69
|
|
0.06
0.22
|
17:38:21
09.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.12
28.00
|
28.28
26.89
|
|
-0.88
-3.14
|
17:36:09
09.10.2025
|
Handeln
|