adidas
DE000A1EWWW0
|
152.85
151.85
|
153.05
148.70
|
|
1.00
0.66
|
17:35:23
06.02.2026
|
Handeln
|
Airbus
NL0000235190
|
191.38
189.56
|
191.60
188.74
|
|
1.82
0.96
|
17:37:52
06.02.2026
|
Handeln
|
Allianz
DE0008404005
|
387.20
384.00
|
387.90
383.00
|
|
3.20
0.83
|
17:35:01
06.02.2026
|
Handeln
|
BASF
DE000BASF111
|
48.18
49.10
|
48.80
47.91
|
|
-0.92
-1.87
|
17:35:31
06.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
45.80
44.82
|
46.25
44.64
|
|
0.99
2.20
|
17:35:24
06.02.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
103.30
104.65
|
104.40
102.20
|
|
-1.35
-1.29
|
17:35:10
06.02.2026
|
Handeln
|
BMW
DE0005190003
|
88.44
88.94
|
88.58
86.70
|
|
-0.50
-0.56
|
17:35:19
06.02.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
55.56
56.24
|
56.24
54.66
|
|
-0.68
-1.21
|
17:35:20
06.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.01
33.79
|
34.22
33.44
|
|
0.22
0.65
|
17:35:14
06.02.2026
|
Handeln
|
Continental
DE0005439004
|
70.78
70.74
|
70.94
69.80
|
|
0.04
0.06
|
17:35:03
06.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.68
44.18
|
44.05
43.42
|
|
-0.50
-1.13
|
17:35:00
06.02.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
31.25
30.70
|
31.44
30.52
|
|
0.55
1.79
|
17:36:52
06.02.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
214.50
213.10
|
215.20
209.60
|
|
1.40
0.66
|
17:35:03
06.02.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.26
30.60
|
30.69
30.26
|
|
-0.34
-1.11
|
17:36:51
06.02.2026
|
Handeln
|
DHL Group
DE0005552004
|
49.70
49.47
|
49.79
49.31
|
|
0.23
0.46
|
17:35:11
06.02.2026
|
Handeln
|
E.ON
DE000ENAG999
|
17.69
17.50
|
17.90
17.59
|
|
0.20
1.11
|
17:36:52
06.02.2026
|
Handeln
|
Fresenius
DE0005785604
|
49.76
49.24
|
49.76
49.10
|
|
0.52
1.06
|
17:35:03
06.02.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
40.64
40.48
|
41.17
40.41
|
|
0.16
0.40
|
17:39:16
06.02.2026
|
Handeln
|
GEA
DE0006602006
|
62.65
62.55
|
62.65
61.95
|
|
0.10
0.16
|
17:35:12
06.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
248.40
248.20
|
249.80
246.80
|
|
0.20
0.08
|
17:35:15
06.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
215.40
210.20
|
216.00
208.40
|
|
5.20
2.47
|
17:35:17
06.02.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
79.78
79.12
|
79.86
78.54
|
|
0.66
0.83
|
17:35:29
06.02.2026
|
Handeln
|
Infineon
DE0006231004
|
42.04
41.41
|
42.70
41.12
|
|
0.63
1.52
|
17:36:36
06.02.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
58.78
58.99
|
59.13
57.81
|
|
-0.21
-0.36
|
17:35:03
06.02.2026
|
Handeln
|
Merck
DE0006599905
|
121.45
122.05
|
122.40
119.85
|
|
-0.60
-0.49
|
17:37:06
06.02.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
380.50
376.80
|
382.00
374.10
|
|
3.70
0.98
|
17:35:12
06.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
532.00
528.00
|
533.40
527.00
|
|
4.00
0.76
|
17:35:39
06.02.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
35.26
35.60
|
35.43
34.83
|
|
-0.34
-0.96
|
17:35:07
06.02.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
43.15
43.87
|
43.60
43.15
|
|
-0.72
-1.64
|
17:27:04
06.02.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’604.50
1’571.00
|
1’639.50
1’561.50
|
|
33.50
2.13
|
17:39:16
06.02.2026
|
Handeln
|
RWE
DE0007037129
|
52.80
52.48
|
53.32
52.48
|
|
0.32
0.61
|
17:35:11
06.02.2026
|
Handeln
|
SAP
DE0007164600
|
171.22
170.48
|
171.44
166.72
|
|
0.74
0.43
|
17:39:05
06.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.05
74.65
|
74.80
73.40
|
|
-0.60
-0.80
|
17:35:00
06.02.2026
|
Handeln
|
Siemens
DE0007236101
|
250.50
244.50
|
251.40
243.95
|
|
6.00
2.45
|
17:36:07
06.02.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
152.00
145.85
|
152.20
145.90
|
|
6.15
4.22
|
17:39:31
06.02.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
41.40
42.60
|
41.48
40.66
|
|
-1.20
-2.82
|
17:35:27
06.02.2026
|
Handeln
|
Symrise
DE000SYM9999
|
72.56
73.80
|
73.94
72.38
|
|
-1.24
-1.68
|
17:35:05
06.02.2026
|
Handeln
|
Volkswagen
DE0007664039
|
100.75
102.10
|
101.20
99.04
|
|
-1.35
-1.32
|
17:35:19
06.02.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
24.78
24.83
|
24.97
24.62
|
|
-0.05
-0.20
|
17:35:03
06.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.29
21.78
|
21.71
21.03
|
|
-0.49
-2.25
|
17:35:29
06.02.2026
|
Handeln
|