adidas
DE000A1EWWW0
|
189.30
187.00
|
191.20
186.80
|
|
2.30
1.23
|
17:37:40
15.10.2025
|
Handeln
|
Airbus
NL0000235190
|
203.00
203.40
|
206.90
203.00
|
|
-0.40
-0.20
|
17:35:23
15.10.2025
|
Handeln
|
Allianz
DE0008404005
|
366.10
369.70
|
372.40
366.10
|
|
-3.60
-0.97
|
17:38:51
15.10.2025
|
Handeln
|
BASF
DE000BASF111
|
42.54
41.59
|
42.74
42.00
|
|
0.95
2.28
|
17:35:22
15.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.26
27.33
|
27.55
27.14
|
|
-0.08
-0.27
|
17:35:13
15.10.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
92.38
90.66
|
92.42
91.40
|
|
1.72
1.90
|
17:35:27
15.10.2025
|
Handeln
|
BMW
DE0005190003
|
78.88
78.60
|
79.10
78.14
|
|
0.28
0.36
|
17:44:24
15.10.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
48.10
47.30
|
48.21
47.38
|
|
0.80
1.69
|
17:35:29
15.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.85
31.19
|
31.87
30.85
|
|
-0.34
-1.09
|
17:36:47
15.10.2025
|
Handeln
|
Continental
DE0005439004
|
53.84
54.26
|
54.78
53.58
|
|
-0.42
-0.77
|
17:35:07
15.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
34.01
33.90
|
34.25
33.59
|
|
0.11
0.32
|
17:37:08
15.10.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
30.08
30.44
|
30.60
30.08
|
|
-0.36
-1.17
|
17:35:22
15.10.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
225.40
229.30
|
228.20
224.70
|
|
-3.90
-1.70
|
17:36:15
15.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.39
29.45
|
29.62
29.23
|
|
-0.06
-0.20
|
17:41:25
15.10.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.68
38.47
|
38.80
38.43
|
|
0.21
0.55
|
17:35:15
15.10.2025
|
Handeln
|
E.ON
DE000ENAG999
|
16.28
16.29
|
16.44
16.20
|
|
-0.01
-0.06
|
17:35:10
15.10.2025
|
Handeln
|
Fresenius
DE0005785604
|
47.54
48.56
|
48.96
47.54
|
|
-1.02
-2.10
|
17:35:12
15.10.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
46.04
47.00
|
46.38
45.50
|
|
-0.96
-2.04
|
17:35:09
15.10.2025
|
Handeln
|
GEA
DE0006602006
|
61.55
61.45
|
61.85
61.00
|
|
0.10
0.16
|
17:35:07
15.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
259.00
261.60
|
263.80
259.00
|
|
-2.60
-0.99
|
17:35:29
15.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
195.45
198.10
|
199.50
195.45
|
|
-2.65
-1.34
|
17:35:45
15.10.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
69.96
69.58
|
70.18
69.42
|
|
0.38
0.55
|
17:35:22
15.10.2025
|
Handeln
|
Infineon
DE0006231004
|
32.51
32.13
|
32.69
32.16
|
|
0.39
1.20
|
17:35:22
15.10.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.36
52.29
|
52.71
51.95
|
|
0.07
0.13
|
17:36:44
15.10.2025
|
Handeln
|
Merck
DE0006599905
|
116.45
115.35
|
117.60
116.05
|
|
1.10
0.95
|
17:35:30
15.10.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
379.40
385.60
|
388.00
379.40
|
|
-6.20
-1.61
|
17:39:59
15.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
564.00
569.40
|
574.40
564.00
|
|
-5.40
-0.95
|
17:37:44
15.10.2025
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
33.74
33.51
|
33.90
33.55
|
|
0.23
0.69
|
17:35:21
15.10.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
40.65
40.61
|
41.06
40.65
|
|
0.04
0.10
|
17:43:24
15.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’745.00
1’838.50
|
1’832.00
1’732.50
|
|
-93.50
-5.09
|
17:43:25
15.10.2025
|
Handeln
|
RWE
DE0007037129
|
40.99
40.63
|
41.07
40.45
|
|
0.36
0.89
|
17:35:28
15.10.2025
|
Handeln
|
SAP
DE0007164600
|
234.20
232.70
|
234.65
231.45
|
|
1.50
0.64
|
17:35:17
15.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
102.90
103.60
|
103.10
101.60
|
|
-0.70
-0.68
|
17:35:18
15.10.2025
|
Handeln
|
Siemens
DE0007236101
|
240.65
238.35
|
241.25
238.00
|
|
2.30
0.96
|
17:43:18
15.10.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
105.90
106.15
|
107.00
104.45
|
|
-0.25
-0.24
|
17:42:03
15.10.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.12
46.42
|
47.17
46.47
|
|
0.70
1.51
|
17:35:14
15.10.2025
|
Handeln
|
Symrise
DE000SYM9999
|
75.72
75.44
|
76.30
75.20
|
|
0.28
0.37
|
17:35:15
15.10.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.20
90.08
|
91.04
89.68
|
|
0.12
0.13
|
17:35:26
15.10.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
27.65
27.61
|
27.86
27.43
|
|
0.04
0.14
|
17:43:14
15.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.84
26.92
|
27.13
26.36
|
|
-0.08
-0.30
|
17:38:33
15.10.2025
|
Handeln
|