adidas
DE000A1EWWW0
|
160.65
164.80
|
163.15
159.75
|
|
-4.15
-2.52
|
17:35:31
04.08.2026
|
Handeln
|
Airbus
NL0000235190
|
214.20
208.00
|
214.20
209.40
|
|
6.20
2.98
|
17:35:15
04.08.2026
|
Handeln
|
Allianz
DE0008404005
|
434.70
432.90
|
435.90
431.90
|
|
1.80
0.42
|
17:37:27
04.08.2026
|
Handeln
|
BASF
DE000BASF111
|
50.44
51.06
|
51.55
50.25
|
|
-0.62
-1.21
|
17:38:29
04.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.25
47.12
|
49.92
47.60
|
|
1.13
2.40
|
17:39:12
04.08.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
78.20
79.16
|
79.20
77.44
|
|
-0.96
-1.21
|
17:35:19
04.08.2026
|
Handeln
|
BMW
DE0005190003
|
59.96
60.06
|
60.06
59.02
|
|
-0.10
-0.17
|
17:35:01
04.08.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
62.50
62.08
|
63.22
61.96
|
|
0.42
0.68
|
17:39:32
04.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.65
38.75
|
39.74
38.70
|
|
0.90
2.32
|
17:38:40
04.08.2026
|
Handeln
|
Continental
DE0005439004
|
71.24
72.36
|
73.32
70.34
|
|
-1.12
-1.55
|
17:39:45
04.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
48.98
49.60
|
49.86
48.61
|
|
-0.62
-1.25
|
17:35:26
04.08.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
32.71
32.20
|
32.80
32.24
|
|
0.52
1.60
|
17:36:06
04.08.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
264.50
267.00
|
269.70
263.60
|
|
-2.50
-0.94
|
17:35:30
04.08.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.85
28.08
|
28.29
27.65
|
|
-0.23
-0.82
|
17:35:26
04.08.2026
|
Handeln
|
DHL Group
DE0005552004
|
57.72
57.40
|
58.04
57.40
|
|
0.32
0.56
|
17:35:58
04.08.2026
|
Handeln
|
E.ON
DE000ENAG999
|
18.95
19.02
|
19.34
18.94
|
|
-0.07
-0.34
|
17:35:26
04.08.2026
|
Handeln
|
Fresenius
DE0005785604
|
44.36
44.77
|
45.02
44.16
|
|
-0.41
-0.92
|
17:35:18
04.08.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
41.46
44.86
|
43.16
40.56
|
|
-3.40
-7.58
|
17:38:57
04.08.2026
|
Handeln
|
GEA
DE0006602006
|
63.80
62.95
|
63.95
63.20
|
|
0.85
1.35
|
17:36:25
04.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.40
250.80
|
250.40
246.60
|
|
-3.40
-1.36
|
17:35:13
04.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
162.80
160.85
|
164.75
160.25
|
|
1.95
1.21
|
17:38:56
04.08.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
76.44
76.24
|
76.68
75.70
|
|
0.20
0.26
|
17:37:34
04.08.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
444.80
446.60
|
458.20
442.80
|
|
-1.80
-0.40
|
17:35:29
04.08.2026
|
Handeln
|
Infineon
DE0006231004
|
63.72
61.47
|
64.27
62.66
|
|
2.25
3.66
|
17:35:11
04.08.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
48.21
47.95
|
48.25
47.13
|
|
0.26
0.54
|
17:35:29
04.08.2026
|
Handeln
|
Merck
DE0006599905
|
146.35
142.45
|
146.35
143.30
|
|
3.90
2.74
|
17:35:23
04.08.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
369.70
369.50
|
376.40
363.60
|
|
0.20
0.05
|
17:37:32
04.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
514.80
521.00
|
521.60
514.00
|
|
-6.20
-1.19
|
17:35:32
04.08.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
36.05
36.39
|
37.41
35.96
|
|
-0.34
-0.93
|
17:35:17
04.08.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’200.80
1’175.00
|
1’222.00
1’190.00
|
|
25.80
2.20
|
17:36:51
04.08.2026
|
Handeln
|
RWE
DE0007037129
|
56.60
57.04
|
57.62
56.34
|
|
-0.44
-0.77
|
17:35:26
04.08.2026
|
Handeln
|
SAP
DE0007164600
|
167.38
164.64
|
168.56
162.40
|
|
2.74
1.66
|
17:39:44
04.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
76.20
75.10
|
76.30
74.35
|
|
1.10
1.46
|
17:35:25
04.08.2026
|
Handeln
|
Siemens
DE0007236101
|
287.45
285.30
|
289.60
285.75
|
|
2.15
0.75
|
17:38:40
04.08.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
150.86
147.54
|
154.74
149.52
|
|
3.32
2.25
|
17:35:09
04.08.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
39.00
39.11
|
39.47
38.72
|
|
-0.11
-0.28
|
17:35:53
04.08.2026
|
Handeln
|
Symrise
DE000SYM9999
|
90.96
89.30
|
90.96
88.98
|
|
1.66
1.86
|
17:35:22
04.08.2026
|
Handeln
|
Volkswagen
DE0007664039
|
76.90
76.30
|
76.90
75.38
|
|
0.60
0.79
|
17:36:32
04.08.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
21.64
21.30
|
21.68
21.17
|
|
0.34
1.60
|
17:35:21
04.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
25.22
29.11
|
26.00
23.86
|
|
-3.89
-13.36
|
17:37:49
04.08.2026
|
Handeln
|