adidas
DE000A1EWWW0
|
160.25
164.80
|
163.15
159.75
|
|
-4.55
-2.76
|
13:31:52
04.08.2026
|
Handeln
|
Airbus
NL0000235190
|
210.35
208.00
|
212.35
209.40
|
|
2.35
1.13
|
13:30:43
04.08.2026
|
Handeln
|
Allianz
DE0008404005
|
434.20
432.90
|
435.80
431.90
|
|
1.30
0.30
|
13:31:47
04.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.28
51.06
|
51.55
51.03
|
|
0.22
0.43
|
13:31:35
04.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.71
47.12
|
49.83
47.84
|
|
2.59
5.50
|
13:31:40
04.08.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
78.20
79.16
|
78.46
77.44
|
|
-0.96
-1.21
|
13:31:53
04.08.2026
|
Handeln
|
BMW
DE0005190003
|
59.42
60.06
|
59.94
59.02
|
|
-0.64
-1.07
|
13:30:44
04.08.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
63.06
62.08
|
63.16
61.96
|
|
0.98
1.58
|
13:28:42
04.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.91
38.75
|
39.23
38.70
|
|
0.16
0.41
|
13:31:02
04.08.2026
|
Handeln
|
Continental
DE0005439004
|
70.62
72.36
|
73.32
70.34
|
|
-1.74
-2.40
|
13:31:18
04.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
48.85
49.60
|
49.86
48.69
|
|
-0.75
-1.51
|
13:31:41
04.08.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
32.48
32.20
|
32.63
32.24
|
|
0.28
0.87
|
13:31:18
04.08.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
267.60
267.00
|
269.70
267.00
|
|
0.60
0.22
|
13:31:53
04.08.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.13
28.08
|
28.29
27.97
|
|
0.05
0.18
|
13:31:47
04.08.2026
|
Handeln
|
DHL Group
DE0005552004
|
57.68
57.40
|
57.82
57.44
|
|
0.28
0.49
|
13:30:51
04.08.2026
|
Handeln
|
E.ON
DE000ENAG999
|
19.30
19.02
|
19.34
19.05
|
|
0.29
1.50
|
13:31:51
04.08.2026
|
Handeln
|
Fresenius
DE0005785604
|
44.41
44.77
|
45.02
44.16
|
|
-0.36
-0.80
|
13:30:46
04.08.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
41.48
44.86
|
43.16
40.56
|
|
-3.38
-7.53
|
13:30:58
04.08.2026
|
Handeln
|
GEA
DE0006602006
|
63.80
62.95
|
63.90
63.20
|
|
0.85
1.35
|
13:30:45
04.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
249.20
250.80
|
250.40
248.40
|
|
-1.60
-0.64
|
13:29:35
04.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
161.50
160.85
|
164.20
160.25
|
|
0.65
0.40
|
13:31:41
04.08.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
76.00
76.24
|
76.20
75.70
|
|
-0.24
-0.31
|
13:30:40
04.08.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
448.60
446.60
|
458.20
446.80
|
|
2.00
0.45
|
13:31:43
04.08.2026
|
Handeln
|
Infineon
DE0006231004
|
63.64
61.47
|
64.10
62.66
|
|
2.17
3.53
|
13:31:52
04.08.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
47.46
47.95
|
47.79
47.13
|
|
-0.49
-1.02
|
13:31:16
04.08.2026
|
Handeln
|
Merck
DE0006599905
|
144.30
142.45
|
144.70
143.30
|
|
1.85
1.30
|
13:30:57
04.08.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
368.20
369.50
|
376.40
363.60
|
|
-1.30
-0.35
|
13:31:21
04.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
519.40
521.00
|
521.60
517.60
|
|
-1.60
-0.31
|
13:31:52
04.08.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
36.66
36.39
|
37.41
36.48
|
|
0.27
0.74
|
13:29:43
04.08.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’202.40
1’175.00
|
1’222.00
1’190.00
|
|
27.40
2.33
|
13:31:37
04.08.2026
|
Handeln
|
RWE
DE0007037129
|
57.42
57.04
|
57.62
57.00
|
|
0.38
0.67
|
13:30:22
04.08.2026
|
Handeln
|
SAP
DE0007164600
|
164.66
164.64
|
167.32
162.40
|
|
0.02
0.01
|
13:31:48
04.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.75
75.10
|
75.65
74.65
|
|
-0.35
-0.47
|
13:28:07
04.08.2026
|
Handeln
|
Siemens
DE0007236101
|
286.90
285.30
|
289.40
285.75
|
|
1.60
0.56
|
13:31:17
04.08.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
151.52
147.54
|
153.20
149.52
|
|
3.98
2.70
|
13:31:51
04.08.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
39.23
39.11
|
39.34
38.72
|
|
0.12
0.31
|
13:31:52
04.08.2026
|
Handeln
|
Symrise
DE000SYM9999
|
90.08
89.30
|
90.10
88.98
|
|
0.78
0.87
|
13:31:52
04.08.2026
|
Handeln
|
Volkswagen
DE0007664039
|
75.70
76.30
|
76.04
75.38
|
|
-0.60
-0.79
|
13:28:56
04.08.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
21.50
21.30
|
21.50
21.17
|
|
0.20
0.94
|
13:31:19
04.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.81
29.11
|
26.00
23.86
|
|
-4.30
-14.77
|
13:31:52
04.08.2026
|
Handeln
|