adidas
DE000A1EWWW0
|
151.35
151.85
|
151.40
148.70
|
|
-0.50
-0.33
|
13:23:11
06.02.2026
|
Handeln
|
Airbus
NL0000235190
|
191.02
189.56
|
191.60
188.74
|
|
1.46
0.77
|
13:22:06
06.02.2026
|
Handeln
|
Allianz
DE0008404005
|
386.80
384.00
|
387.20
383.00
|
|
2.80
0.73
|
13:23:12
06.02.2026
|
Handeln
|
BASF
DE000BASF111
|
48.49
49.10
|
48.80
47.91
|
|
-0.61
-1.24
|
13:21:48
06.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
45.83
44.82
|
46.25
44.64
|
|
1.01
2.25
|
13:23:29
06.02.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
103.40
104.65
|
104.40
102.20
|
|
-1.25
-1.19
|
13:23:21
06.02.2026
|
Handeln
|
BMW
DE0005190003
|
87.42
88.94
|
88.40
86.70
|
|
-1.52
-1.71
|
13:22:59
06.02.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
55.72
56.24
|
56.24
54.66
|
|
-0.52
-0.92
|
13:19:27
06.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
33.80
33.79
|
34.17
33.44
|
|
0.01
0.03
|
13:23:13
06.02.2026
|
Handeln
|
Continental
DE0005439004
|
70.74
70.74
|
70.80
69.80
|
|
0.00
0.00
|
13:20:20
06.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.92
44.18
|
44.05
43.42
|
|
-0.26
-0.59
|
13:23:20
06.02.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
31.15
30.70
|
31.21
30.52
|
|
0.45
1.47
|
13:23:09
06.02.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
214.40
213.10
|
214.70
209.60
|
|
1.30
0.61
|
13:22:48
06.02.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.43
30.60
|
30.69
30.30
|
|
-0.17
-0.56
|
13:22:07
06.02.2026
|
Handeln
|
DHL Group
DE0005552004
|
49.67
49.47
|
49.75
49.31
|
|
0.20
0.40
|
13:22:28
06.02.2026
|
Handeln
|
E.ON
DE000ENAG999
|
17.74
17.50
|
17.80
17.59
|
|
0.24
1.37
|
13:23:10
06.02.2026
|
Handeln
|
Fresenius
DE0005785604
|
49.47
49.24
|
49.57
49.10
|
|
0.23
0.47
|
13:21:04
06.02.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
40.79
40.48
|
40.95
40.41
|
|
0.31
0.77
|
13:22:09
06.02.2026
|
Handeln
|
GEA
DE0006602006
|
62.55
62.55
|
62.60
61.95
|
|
0.00
0.00
|
13:19:36
06.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.60
248.20
|
249.80
246.80
|
|
-0.60
-0.24
|
13:23:17
06.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
213.40
210.20
|
213.50
208.40
|
|
3.20
1.52
|
13:22:46
06.02.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
79.44
79.12
|
79.50
78.54
|
|
0.32
0.40
|
13:22:57
06.02.2026
|
Handeln
|
Infineon
DE0006231004
|
41.55
41.41
|
42.58
41.17
|
|
0.15
0.35
|
13:23:28
06.02.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
58.19
58.99
|
58.94
57.81
|
|
-0.80
-1.36
|
13:22:30
06.02.2026
|
Handeln
|
Merck
DE0006599905
|
121.35
122.05
|
121.80
119.85
|
|
-0.70
-0.57
|
13:22:09
06.02.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
378.70
376.80
|
381.80
374.10
|
|
1.90
0.50
|
13:17:39
06.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
530.20
528.00
|
530.80
527.00
|
|
2.20
0.42
|
13:22:48
06.02.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
35.24
35.60
|
35.40
34.83
|
|
-0.36
-1.01
|
13:23:06
06.02.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
43.60
43.87
|
43.60
43.16
|
|
-0.27
-0.62
|
11:53:59
06.02.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’620.50
1’571.00
|
1’639.50
1’573.00
|
|
49.50
3.15
|
13:23:28
06.02.2026
|
Handeln
|
RWE
DE0007037129
|
53.02
52.48
|
53.32
52.48
|
|
0.54
1.03
|
13:23:18
06.02.2026
|
Handeln
|
SAP
DE0007164600
|
170.86
170.48
|
171.10
166.72
|
|
0.38
0.22
|
13:23:09
06.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.70
74.65
|
74.75
73.55
|
|
0.05
0.07
|
13:19:22
06.02.2026
|
Handeln
|
Siemens
DE0007236101
|
248.55
244.50
|
249.35
243.95
|
|
4.05
1.66
|
13:23:18
06.02.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
149.25
145.85
|
149.90
145.90
|
|
3.40
2.33
|
13:23:12
06.02.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
41.01
42.60
|
41.46
40.66
|
|
-1.59
-3.73
|
13:22:54
06.02.2026
|
Handeln
|
Symrise
DE000SYM9999
|
73.56
73.80
|
73.74
72.38
|
|
-0.24
-0.33
|
13:21:50
06.02.2026
|
Handeln
|
Volkswagen
DE0007664039
|
99.82
102.10
|
101.20
99.04
|
|
-2.28
-2.23
|
13:23:24
06.02.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
24.75
24.83
|
24.89
24.62
|
|
-0.08
-0.32
|
13:21:56
06.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.32
21.78
|
21.71
21.03
|
|
-0.46
-2.11
|
13:22:00
06.02.2026
|
Handeln
|