adidas
DE000A1EWWW0
|
209.30
205.30
|
210.80
205.80
|
|
4.00
1.95
|
17:35:27
07.07.2025
|
Handeln
|
Airbus
NL0000235190
|
177.28
175.12
|
177.90
176.14
|
|
2.16
1.23
|
17:35:27
07.07.2025
|
Handeln
|
Allianz
DE0008404005
|
349.60
341.70
|
349.60
342.40
|
|
7.90
2.31
|
17:35:06
07.07.2025
|
Handeln
|
BASF
DE000BASF111
|
41.34
41.68
|
41.82
41.30
|
|
-0.34
-0.82
|
17:35:15
07.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.15
26.20
|
26.24
25.90
|
|
-0.05
-0.17
|
17:35:01
07.07.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
108.20
107.95
|
108.20
107.20
|
|
0.25
0.23
|
17:35:12
07.07.2025
|
Handeln
|
BMW
DE0005190003
|
78.06
77.84
|
78.38
77.44
|
|
0.22
0.28
|
17:35:16
07.07.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
55.16
55.78
|
55.82
55.16
|
|
-0.62
-1.11
|
17:37:18
07.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.61
28.09
|
28.84
28.01
|
|
0.52
1.85
|
17:39:23
07.07.2025
|
Handeln
|
Continental
DE0005439004
|
75.00
75.02
|
75.34
74.44
|
|
-0.02
-0.03
|
17:35:19
07.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.74
40.37
|
41.20
40.31
|
|
0.37
0.92
|
17:38:13
07.07.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
24.83
24.48
|
24.91
24.54
|
|
0.35
1.43
|
17:41:44
07.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
275.00
271.00
|
275.00
271.00
|
|
4.00
1.48
|
17:35:27
07.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.00
30.83
|
31.04
30.74
|
|
0.17
0.55
|
17:36:16
07.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.05
38.94
|
39.38
38.76
|
|
0.11
0.28
|
17:35:17
07.07.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.78
15.87
|
15.97
15.74
|
|
-0.09
-0.57
|
17:35:27
07.07.2025
|
Handeln
|
Fresenius
DE0005785604
|
42.43
42.48
|
42.75
42.28
|
|
-0.05
-0.12
|
17:35:19
07.07.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
47.94
47.77
|
48.05
47.71
|
|
0.17
0.36
|
17:35:27
07.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
268.60
266.20
|
270.00
266.40
|
|
2.40
0.90
|
17:35:17
07.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
199.70
194.00
|
200.30
193.75
|
|
5.70
2.94
|
17:36:39
07.07.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
67.46
67.88
|
68.12
67.20
|
|
-0.42
-0.62
|
17:35:19
07.07.2025
|
Handeln
|
Infineon
DE0006231004
|
37.11
36.80
|
37.26
36.66
|
|
0.31
0.83
|
17:35:23
07.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
49.90
50.08
|
50.21
49.63
|
|
-0.18
-0.36
|
17:38:55
07.07.2025
|
Handeln
|
Merck
DE0006599905
|
109.35
111.25
|
110.00
108.50
|
|
-1.90
-1.71
|
17:35:23
07.07.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
376.00
371.30
|
376.60
372.10
|
|
4.70
1.27
|
17:44:33
07.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
567.20
557.80
|
567.60
557.60
|
|
9.40
1.69
|
17:35:15
07.07.2025
|
Handeln
|
Porsche
DE000PAG9113
|
42.39
42.69
|
42.63
42.09
|
|
-0.30
-0.70
|
17:38:54
07.07.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
33.68
33.66
|
33.83
33.49
|
|
0.02
0.06
|
17:35:22
07.07.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
40.62
41.14
|
41.21
40.61
|
|
-0.52
-1.26
|
17:37:55
07.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’803.00
1’755.00
|
1’803.00
1’743.00
|
|
48.00
2.74
|
17:39:04
07.07.2025
|
Handeln
|
RWE
DE0007037129
|
35.84
36.29
|
36.35
35.78
|
|
-0.45
-1.24
|
17:35:07
07.07.2025
|
Handeln
|
SAP
DE0007164600
|
261.15
255.50
|
261.30
256.10
|
|
5.65
2.21
|
17:35:03
07.07.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
216.80
219.10
|
219.60
213.80
|
|
-2.30
-1.05
|
17:35:20
07.07.2025
|
Handeln
|
Siemens
DE0007236101
|
218.35
216.00
|
218.50
215.15
|
|
2.35
1.09
|
17:35:30
07.07.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
94.94
92.56
|
94.94
92.86
|
|
2.38
2.57
|
17:38:04
07.07.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
46.60
46.73
|
46.97
45.61
|
|
-0.13
-0.28
|
17:35:27
07.07.2025
|
Handeln
|
Symrise
DE000SYM9999
|
90.80
91.16
|
91.28
90.44
|
|
-0.36
-0.39
|
17:40:47
07.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.12
90.02
|
90.46
89.30
|
|
0.10
0.11
|
17:36:14
07.07.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
28.68
28.95
|
29.06
28.55
|
|
-0.27
-0.93
|
17:35:23
07.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
28.13
28.09
|
28.18
27.77
|
|
0.04
0.14
|
17:35:28
07.07.2025
|
Handeln
|