adidas
DE000A1EWWW0
|
205.80
206.50
|
208.80
204.70
|
|
-0.70
-0.34
|
17:35:49
18.07.2025
|
Handeln
|
Airbus
NL0000235190
|
186.30
185.14
|
186.94
185.26
|
|
1.16
0.63
|
17:35:13
18.07.2025
|
Handeln
|
Allianz
DE0008404005
|
345.60
345.00
|
348.90
344.60
|
|
0.60
0.17
|
17:40:47
18.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.50
42.53
|
43.15
42.42
|
|
-0.03
-0.07
|
17:38:09
18.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.67
27.97
|
28.18
27.64
|
|
-0.30
-1.07
|
17:42:24
18.07.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
107.45
107.60
|
108.35
107.45
|
|
-0.15
-0.14
|
17:35:13
18.07.2025
|
Handeln
|
BMW
DE0005190003
|
83.52
83.84
|
84.62
83.16
|
|
-0.32
-0.38
|
17:35:26
18.07.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
55.74
55.32
|
56.14
55.34
|
|
0.42
0.76
|
17:35:08
18.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.20
28.39
|
28.63
27.94
|
|
-0.19
-0.67
|
17:41:41
18.07.2025
|
Handeln
|
Continental
DE0005439004
|
75.22
76.00
|
76.88
75.22
|
|
-0.78
-1.03
|
17:35:08
18.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.04
40.17
|
40.47
40.03
|
|
-0.13
-0.32
|
17:35:45
18.07.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
25.86
25.96
|
26.08
25.59
|
|
-0.10
-0.39
|
17:36:34
18.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
264.20
263.60
|
265.70
263.90
|
|
0.60
0.23
|
17:42:31
18.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.40
30.63
|
30.85
30.27
|
|
-0.23
-0.75
|
17:44:59
18.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.07
39.04
|
39.61
39.07
|
|
0.03
0.08
|
17:40:21
18.07.2025
|
Handeln
|
E.ON
DE000ENAG999
|
16.03
15.86
|
16.06
15.91
|
|
0.17
1.07
|
17:35:24
18.07.2025
|
Handeln
|
Fresenius
DE0005785604
|
40.89
41.25
|
41.40
40.80
|
|
-0.36
-0.87
|
17:35:14
18.07.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
45.94
46.59
|
46.91
45.91
|
|
-0.65
-1.40
|
17:35:17
18.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
265.80
265.20
|
268.00
265.20
|
|
0.60
0.23
|
17:35:09
18.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.10
198.75
|
201.00
196.75
|
|
-0.65
-0.33
|
17:35:23
18.07.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
67.82
67.68
|
68.96
67.80
|
|
0.14
0.21
|
17:35:18
18.07.2025
|
Handeln
|
Infineon
DE0006231004
|
38.12
38.15
|
38.70
37.89
|
|
-0.04
-0.09
|
17:38:09
18.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.33
51.91
|
52.23
51.26
|
|
-0.58
-1.12
|
17:35:09
18.07.2025
|
Handeln
|
Merck
DE0006599905
|
110.60
111.55
|
112.25
110.60
|
|
-0.95
-0.85
|
17:35:01
18.07.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
388.00
388.90
|
392.80
385.60
|
|
-0.90
-0.23
|
17:44:56
18.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
573.60
573.00
|
578.80
572.20
|
|
0.60
0.10
|
17:38:09
18.07.2025
|
Handeln
|
Porsche
DE000PAG9113
|
41.56
41.97
|
42.34
41.52
|
|
-0.41
-0.98
|
17:37:24
18.07.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
34.10
34.20
|
34.43
34.08
|
|
-0.10
-0.29
|
17:35:05
18.07.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
41.41
41.55
|
41.81
41.36
|
|
-0.15
-0.35
|
17:35:15
18.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’835.50
1’841.00
|
1’864.50
1’834.50
|
|
-5.50
-0.30
|
17:41:19
18.07.2025
|
Handeln
|
RWE
DE0007037129
|
36.47
36.17
|
36.52
36.27
|
|
0.30
0.83
|
17:36:22
18.07.2025
|
Handeln
|
SAP
DE0007164600
|
264.05
265.80
|
267.10
262.75
|
|
-1.75
-0.66
|
17:35:12
18.07.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
205.10
210.50
|
212.60
204.50
|
|
-5.40
-2.57
|
17:36:04
18.07.2025
|
Handeln
|
Siemens
DE0007236101
|
224.20
226.00
|
228.75
223.00
|
|
-1.80
-0.80
|
17:37:49
18.07.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
94.02
95.54
|
96.02
93.26
|
|
-1.52
-1.59
|
17:39:21
18.07.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
46.11
46.59
|
46.86
46.10
|
|
-0.48
-1.03
|
17:35:29
18.07.2025
|
Handeln
|
Symrise
DE000SYM9999
|
89.32
89.26
|
90.10
89.26
|
|
0.06
0.07
|
17:35:15
18.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.32
90.60
|
91.26
90.02
|
|
-0.28
-0.31
|
17:35:16
18.07.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
28.11
27.94
|
28.11
27.77
|
|
0.17
0.61
|
17:40:45
18.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.78
27.58
|
28.12
27.58
|
|
0.20
0.73
|
17:35:10
18.07.2025
|
Handeln
|