adidas
DE000A1EWWW0
|
142.70
146.45
|
144.65
139.35
|
|
-3.75
-2.56
|
17:38:18
10.09.2026
|
Handeln
|
Airbus
NL0000235190
|
195.86
196.26
|
198.78
195.40
|
|
-0.40
-0.20
|
17:37:34
10.09.2026
|
Handeln
|
Allianz
DE0008404005
|
439.50
437.10
|
441.50
438.00
|
|
2.40
0.55
|
17:38:21
10.09.2026
|
Handeln
|
BASF
DE000BASF111
|
53.34
52.70
|
53.75
52.26
|
|
0.64
1.21
|
17:39:33
10.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.70
49.26
|
49.53
48.32
|
|
-0.56
-1.14
|
17:35:26
10.09.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
73.34
74.70
|
74.94
73.06
|
|
-1.36
-1.82
|
17:37:09
10.09.2026
|
Handeln
|
BMW
DE0005190003
|
62.70
62.66
|
63.36
62.36
|
|
0.04
0.06
|
17:39:25
10.09.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
61.34
61.00
|
61.68
60.64
|
|
0.34
0.56
|
17:37:09
10.09.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
42.12
42.10
|
42.65
41.80
|
|
0.02
0.05
|
17:38:58
10.09.2026
|
Handeln
|
Continental
DE0005439004
|
70.70
69.68
|
71.18
69.24
|
|
1.02
1.46
|
17:39:40
10.09.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.78
43.93
|
44.22
43.49
|
|
-0.15
-0.34
|
17:37:09
10.09.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
34.85
35.04
|
35.55
34.68
|
|
-0.20
-0.56
|
17:39:47
10.09.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
279.70
273.70
|
280.70
272.10
|
|
6.00
2.19
|
17:35:21
10.09.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.88
27.77
|
28.26
27.72
|
|
0.11
0.40
|
17:35:04
10.09.2026
|
Handeln
|
DHL Group
DE0005552004
|
54.94
54.44
|
55.24
54.52
|
|
0.50
0.92
|
17:35:29
10.09.2026
|
Handeln
|
E.ON
DE000ENAG999
|
17.57
17.61
|
17.83
17.57
|
|
-0.04
-0.23
|
17:37:09
10.09.2026
|
Handeln
|
Fresenius
DE000FRE5EN2
|
44.71
44.34
|
44.98
44.18
|
|
0.37
0.83
|
17:35:24
10.09.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
38.49
38.54
|
38.89
38.30
|
|
-0.05
-0.13
|
17:37:09
10.09.2026
|
Handeln
|
GEA
DE0006602006
|
63.60
64.05
|
64.15
63.15
|
|
-0.45
-0.70
|
17:39:40
10.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
249.00
245.80
|
251.60
246.80
|
|
3.20
1.30
|
17:35:10
10.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
154.60
157.35
|
160.15
154.60
|
|
-2.75
-1.75
|
17:38:21
10.09.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
73.68
74.22
|
74.16
73.44
|
|
-0.54
-0.73
|
17:37:09
10.09.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
409.20
435.60
|
437.40
403.80
|
|
-26.40
-6.06
|
17:37:26
10.09.2026
|
Handeln
|
Infineon
DE0006231004
|
55.80
56.95
|
57.14
55.20
|
|
-1.15
-2.02
|
17:37:10
10.09.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
46.86
46.70
|
47.26
46.64
|
|
0.16
0.34
|
17:36:49
10.09.2026
|
Handeln
|
Merck
DE0006599905
|
131.65
132.70
|
133.35
131.05
|
|
-1.05
-0.79
|
17:37:09
10.09.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
338.40
343.70
|
349.40
337.20
|
|
-5.30
-1.54
|
17:39:20
10.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
498.00
496.00
|
505.40
496.80
|
|
2.00
0.40
|
17:37:16
10.09.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
36.62
36.62
|
36.70
36.01
|
|
-0.01
-0.01
|
17:35:15
10.09.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’016.40
1’012.40
|
1’022.60
992.70
|
|
4.00
0.40
|
17:36:46
10.09.2026
|
Handeln
|
RWE
DE0007037129
|
60.18
60.26
|
61.54
59.86
|
|
-0.08
-0.13
|
17:35:43
10.09.2026
|
Handeln
|
SAP
DE0007164600
|
177.82
182.86
|
180.40
176.20
|
|
-5.04
-2.76
|
17:39:50
10.09.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.55
73.20
|
73.20
71.70
|
|
-0.65
-0.89
|
17:35:31
10.09.2026
|
Handeln
|
Siemens
DE0007236101
|
258.10
264.40
|
266.15
258.10
|
|
-6.30
-2.38
|
17:38:47
10.09.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
140.82
145.14
|
146.26
140.60
|
|
-4.32
-2.98
|
17:39:20
10.09.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
38.42
38.69
|
38.88
38.29
|
|
-0.27
-0.70
|
17:37:09
10.09.2026
|
Handeln
|
Symrise
DE000SYM9999
|
87.96
88.70
|
88.70
87.70
|
|
-0.74
-0.83
|
17:37:09
10.09.2026
|
Handeln
|
Volkswagen
DE0007664039
|
81.18
81.70
|
82.46
81.18
|
|
-0.52
-0.64
|
17:35:25
10.09.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
17.95
18.51
|
18.53
17.95
|
|
-0.56
-3.03
|
17:39:11
10.09.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.27
22.94
|
23.02
22.24
|
|
-0.67
-2.92
|
17:35:22
10.09.2026
|
Handeln
|