adidas
DE000A1EWWW0
|
196.50
198.20
|
196.75
193.65
|
|
-1.70
-0.86
|
16:54:06
16.04.2025
|
Airbus
NL0000235190
|
139.54
140.78
|
140.34
138.60
|
|
-1.24
-0.88
|
16:54:38
16.04.2025
|
Allianz
DE0008404005
|
345.20
343.00
|
345.80
341.00
|
|
2.20
0.64
|
16:54:38
16.04.2025
|
BASF
DE000BASF111
|
41.80
41.95
|
41.98
41.08
|
|
-0.15
-0.36
|
16:54:05
16.04.2025
|
Bayer
DE000BAY0017
|
20.80
20.83
|
20.93
20.52
|
|
-0.03
-0.14
|
16:54:13
16.04.2025
|
Beiersdorf
DE0005200000
|
119.40
118.95
|
119.75
117.70
|
|
0.45
0.38
|
16:54:39
16.04.2025
|
BMW
DE0005190003
|
69.80
70.14
|
70.06
68.28
|
|
-0.34
-0.48
|
16:54:05
16.04.2025
|
Brenntag
DE000A1DAHH0
|
56.04
57.10
|
56.52
53.88
|
|
-1.06
-1.86
|
16:54:15
16.04.2025
|
Commerzbank
DE000CBK1001
|
22.91
22.69
|
23.01
22.47
|
|
0.22
0.97
|
16:54:37
16.04.2025
|
Continental
DE0005439004
|
64.80
64.46
|
65.10
63.12
|
|
0.34
0.53
|
16:54:09
16.04.2025
|
Daimler Truck
DE000DTR0CK8
|
33.63
34.13
|
33.86
33.17
|
|
-0.50
-1.46
|
16:53:53
16.04.2025
|
Deutsche Bank
DE0005140008
|
20.64
20.84
|
20.76
20.38
|
|
-0.20
-0.96
|
16:54:35
16.04.2025
|
Deutsche Börse
DE0005810055
|
268.50
271.10
|
271.30
264.90
|
|
-2.60
-0.96
|
16:54:30
16.04.2025
|
Deutsche Telekom
DE0005557508
|
31.88
31.65
|
32.11
31.65
|
|
0.23
0.73
|
16:53:57
16.04.2025
|
DHL Group
DE0005552004
|
35.99
36.25
|
36.42
35.79
|
|
-0.26
-0.72
|
16:54:38
16.04.2025
|
E.ON
DE000ENAG999
|
15.14
14.89
|
15.14
14.92
|
|
0.25
1.68
|
16:54:31
16.04.2025
|
Fresenius
DE0005785604
|
39.41
39.12
|
39.42
38.89
|
|
0.29
0.74
|
16:54:38
16.04.2025
|
Fresenius Medical Care
DE0005785802
|
43.88
44.50
|
44.61
43.72
|
|
-0.62
-1.39
|
16:54:28
16.04.2025
|
Hannover Rück
DE0008402215
|
276.20
275.60
|
277.20
273.60
|
|
0.60
0.22
|
16:54:38
16.04.2025
|
Heidelberg Materials
DE0006047004
|
164.15
165.70
|
164.95
162.20
|
|
-1.55
-0.94
|
16:54:31
16.04.2025
|
Henkel vz.
DE0006048432
|
67.40
67.94
|
68.04
67.24
|
|
-0.54
-0.79
|
16:54:38
16.04.2025
|
Infineon
DE0006231004
|
26.49
27.06
|
26.91
26.18
|
|
-0.57
-2.11
|
16:54:38
16.04.2025
|
Mercedes-Benz Group
DE0007100000
|
50.17
50.14
|
50.21
49.08
|
|
0.03
0.06
|
16:54:12
16.04.2025
|
Merck
DE0006599905
|
117.20
118.95
|
120.40
115.70
|
|
-1.75
-1.47
|
16:54:28
16.04.2025
|
MTU Aero Engines
DE000A0D9PT0
|
273.80
276.50
|
276.10
271.70
|
|
-2.70
-0.98
|
16:53:42
16.04.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
591.80
590.00
|
594.40
584.00
|
|
1.80
0.31
|
16:54:38
16.04.2025
|
Porsche
DE000PAG9113
|
43.55
44.02
|
43.63
42.89
|
|
-0.47
-1.07
|
16:54:36
16.04.2025
|
Porsche Automobil vz.
DE000PAH0038
|
33.23
33.61
|
33.47
32.97
|
|
-0.38
-1.13
|
16:53:58
16.04.2025
|
QIAGEN
NL0015002CX3
|
36.61
37.18
|
37.45
36.41
|
|
-0.57
-1.52
|
16:54:39
16.04.2025
|
Rheinmetall
DE0007030009
|
1’479.50
1’494.00
|
1’500.00
1’452.00
|
|
-14.50
-0.97
|
16:54:37
16.04.2025
|
RWE
DE0007037129
|
33.99
33.67
|
34.03
33.69
|
|
0.32
0.95
|
16:54:38
16.04.2025
|
SAP
DE0007164600
|
231.35
232.65
|
231.90
227.50
|
|
-1.30
-0.56
|
16:54:38
16.04.2025
|
Sartorius vz.
DE0007165631
|
211.10
194.15
|
212.30
195.80
|
|
16.95
8.73
|
16:54:30
16.04.2025
|
Siemens
DE0007236101
|
184.86
185.30
|
185.38
180.96
|
|
-0.44
-0.24
|
16:54:38
16.04.2025
|
Siemens Energy
DE000ENER6Y0
|
57.32
58.28
|
57.56
56.04
|
|
-0.96
-1.65
|
16:54:07
16.04.2025
|
Siemens Healthineers
DE000SHL1006
|
44.86
44.83
|
44.86
44.07
|
|
0.03
0.07
|
16:54:36
16.04.2025
|
Symrise
DE000SYM9999
|
95.22
95.88
|
96.12
94.70
|
|
-0.66
-0.69
|
16:53:59
16.04.2025
|
Volkswagen
DE0007664039
|
88.60
89.30
|
89.04
87.12
|
|
-0.70
-0.78
|
16:53:30
16.04.2025
|
Vonovia
DE000A1ML7J1
|
28.13
28.22
|
28.49
28.06
|
|
-0.09
-0.32
|
16:52:19
16.04.2025
|
Zalando
DE000ZAL1111
|
33.65
33.96
|
33.89
33.17
|
|
-0.31
-0.91
|
16:53:03
16.04.2025
|
