adidas
DE000A1EWWW0
|
176.40
171.10
|
176.60
170.75
|
|
5.30
3.10
|
17:29:54
24.06.2026
|
Handeln
|
Airbus
NL0000235190
|
194.24
193.32
|
194.30
191.58
|
|
0.92
0.48
|
17:29:51
24.06.2026
|
Handeln
|
Allianz
DE0008404005
|
405.30
405.20
|
405.80
401.50
|
|
0.10
0.02
|
17:29:51
24.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.90
48.91
|
49.67
48.70
|
|
-0.01
-0.02
|
17:30:00
24.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.75
38.60
|
40.37
38.67
|
|
1.15
2.98
|
17:29:59
24.06.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
74.20
71.26
|
74.36
71.16
|
|
2.94
4.13
|
17:30:00
24.06.2026
|
Handeln
|
BMW
DE0005190003
|
61.04
61.06
|
61.70
60.26
|
|
-0.02
-0.03
|
17:29:59
24.06.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
54.72
53.50
|
55.42
53.82
|
|
1.22
2.28
|
17:29:50
24.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.32
37.88
|
38.22
37.26
|
|
-0.56
-1.48
|
17:29:53
24.06.2026
|
Handeln
|
Continental
DE0005439004
|
73.40
72.58
|
73.90
71.98
|
|
0.82
1.13
|
17:30:00
24.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.82
41.21
|
41.23
40.34
|
|
-0.39
-0.95
|
17:29:54
24.06.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
30.24
30.96
|
30.95
30.12
|
|
-0.73
-2.34
|
17:29:59
24.06.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
245.50
247.50
|
246.10
242.00
|
|
-2.00
-0.81
|
17:30:00
24.06.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.42
26.26
|
26.60
26.18
|
|
0.16
0.61
|
17:29:59
24.06.2026
|
Handeln
|
DHL Group
DE0005552004
|
51.34
51.06
|
51.48
50.68
|
|
0.28
0.55
|
17:29:55
24.06.2026
|
Handeln
|
E.ON
DE000ENAG999
|
17.50
17.82
|
17.73
17.32
|
|
-0.33
-1.82
|
17:30:00
24.06.2026
|
Handeln
|
Fresenius
DE0005785604
|
40.06
39.90
|
40.15
39.57
|
|
0.16
0.40
|
17:29:59
24.06.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
42.15
41.55
|
42.23
41.52
|
|
0.60
1.44
|
17:29:56
24.06.2026
|
Handeln
|
GEA
DE0006602006
|
59.75
58.80
|
59.80
58.60
|
|
0.95
1.62
|
17:29:58
24.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
237.80
236.00
|
238.20
232.80
|
|
1.80
0.76
|
17:29:00
24.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
183.60
183.70
|
184.40
179.65
|
|
-0.10
-0.05
|
17:29:55
24.06.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
72.76
70.90
|
73.08
71.06
|
|
1.86
2.62
|
17:29:55
24.06.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
508.50
504.50
|
512.00
492.00
|
|
4.00
0.79
|
17:29:46
24.06.2026
|
Handeln
|
Infineon
DE0006231004
|
78.76
80.56
|
81.85
77.60
|
|
-1.80
-2.23
|
17:30:00
24.06.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
44.47
45.24
|
45.05
44.26
|
|
-0.77
-1.70
|
17:30:00
24.06.2026
|
Handeln
|
Merck
DE0006599905
|
139.85
135.00
|
139.95
135.45
|
|
4.85
3.59
|
17:29:55
24.06.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
359.00
337.80
|
359.30
340.60
|
|
21.20
6.28
|
17:29:55
24.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
480.10
475.30
|
480.10
470.70
|
|
4.80
1.01
|
17:30:00
24.06.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
34.12
32.61
|
34.55
32.74
|
|
1.51
4.63
|
17:29:58
24.06.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
945.20
1’166.60
|
1’080.40
930.00
|
|
-221.40
-18.98
|
17:30:00
24.06.2026
|
Handeln
|
RWE
DE0007037129
|
54.26
55.64
|
56.04
53.98
|
|
-1.38
-2.48
|
17:29:34
24.06.2026
|
Handeln
|
SAP
DE0007164600
|
134.96
134.52
|
136.10
132.10
|
|
0.44
0.33
|
17:29:55
24.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.65
73.90
|
75.10
72.80
|
|
0.75
1.01
|
17:29:59
24.06.2026
|
Handeln
|
Siemens
DE0007236101
|
270.35
272.25
|
273.50
265.75
|
|
-1.90
-0.70
|
17:29:57
24.06.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
159.78
162.50
|
163.50
157.02
|
|
-2.72
-1.67
|
17:30:00
24.06.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
34.37
34.52
|
34.82
34.09
|
|
-0.15
-0.43
|
17:29:59
24.06.2026
|
Handeln
|
Symrise
DE000SYM9999
|
89.44
86.46
|
89.90
86.18
|
|
2.98
3.45
|
17:29:58
24.06.2026
|
Handeln
|
Volkswagen
DE0007664039
|
76.50
77.92
|
78.10
76.40
|
|
-1.42
-1.82
|
17:30:00
24.06.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
20.82
20.26
|
20.86
20.20
|
|
0.56
2.76
|
17:29:55
24.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
26.30
25.50
|
26.34
25.25
|
|
0.80
3.14
|
17:29:58
24.06.2026
|
Handeln
|