DAX Kursindex 522784 / DE0008467440
9’030.59
Pkt
-55.93
Pkt
-0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
271.40 | 272.25 | 265.75 | 273.50 | -0.85 | -0.31 |
17:36 24.06.2026 |
196’232.19 CHF | ||
|
Allianz DE0008404005 |
404.50 | 405.20 | 401.50 | 405.80 | -0.70 | -0.17 |
17:35 24.06.2026 |
142’655.44 CHF | ||
|
SAP DE0007164600 |
134.86 | 134.52 | 132.10 | 136.10 | 0.34 | 0.25 |
17:36 24.06.2026 |
142’440.98 CHF | ||
|
Airbus NL0000235190 |
195.04 | 193.32 | 191.58 | 195.04 | 1.72 | 0.89 |
17:39 24.06.2026 |
137’662.72 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
159.86 | 162.50 | 157.02 | 163.50 | -2.64 | -1.62 |
17:35 24.06.2026 |
133’489.72 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.44 | 26.26 | 26.18 | 26.60 | 0.18 | 0.69 |
17:35 24.06.2026 |
115’265.37 CHF | ||
|
Infineon DE0006231004 |
79.56 | 80.56 | 77.60 | 81.85 | -1.00 | -1.24 |
17:38 24.06.2026 |
103’255.47 CHF | ||
|
Deutsche Bank DE0005140008 |
30.16 | 30.96 | 30.12 | 30.95 | -0.80 | -2.58 |
17:39 24.06.2026 |
54’682.40 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
479.50 | 475.30 | 470.70 | 480.10 | 4.20 | 0.88 |
17:35 24.06.2026 |
54’480.99 CHF | ||
|
Merck DE0006599905 |
140.10 | 135.00 | 135.45 | 140.10 | 5.10 | 3.78 |
17:37 24.06.2026 |
53’355.52 CHF | ||
|
DHL Group DE0005552004 |
51.18 | 51.06 | 50.68 | 51.48 | 0.12 | 0.24 |
17:35 24.06.2026 |
53’288.65 CHF | ||
|
Rheinmetall DE0007030009 |
949.00 | 1166.60 | 930.00 | 1080.40 | -217.60 | -18.65 |
17:35 24.06.2026 |
51’077.95 CHF | ||
|
E.ON DE000ENAG999 |
17.62 | 17.82 | 17.32 | 17.73 | -0.21 | -1.15 |
17:35 24.06.2026 |
42’949.25 CHF | ||
|
Deutsche Börse DE0005810055 |
244.80 | 247.50 | 242.00 | 246.10 | -2.70 | -1.09 |
17:35 24.06.2026 |
40’548.83 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.41 | 45.24 | 44.26 | 45.05 | -0.84 | -1.85 |
17:35 24.06.2026 |
40’217.96 CHF | ||
|
BASF DE000BASF111 |
48.89 | 48.91 | 48.70 | 49.67 | -0.02 | -0.03 |
17:35 24.06.2026 |
40’181.56 CHF | ||
|
Commerzbank DE000CBK1001 |
37.38 | 37.88 | 37.26 | 38.22 | -0.50 | -1.32 |
17:36 24.06.2026 |
39’637.12 CHF | ||
|
RWE DE0007037129 |
54.52 | 55.64 | 53.98 | 56.04 | -1.12 | -2.01 |
17:38 24.06.2026 |
38’160.62 CHF | ||
|
Volkswagen DE0007664039 |
76.02 | 77.92 | 76.02 | 78.10 | -1.90 | -2.44 |
17:39 24.06.2026 |
36’600.23 CHF | ||
|
HOCHTIEF DE0006070006 |
509.50 | 504.50 | 492.00 | 512.00 | 5.00 | 0.99 |
17:35 24.06.2026 |
36’587.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.23 | 34.52 | 34.09 | 34.82 | -0.29 | -0.84 |
17:35 24.06.2026 |
35’627.63 CHF | ||
|
Bayer DE000BAY0017 |
39.59 | 38.60 | 38.67 | 40.37 | 0.99 | 2.56 |
17:35 24.06.2026 |
34’609.51 CHF | ||
|
BMW DE0005190003 |
60.90 | 61.06 | 60.26 | 61.70 | -0.16 | -0.26 |
17:35 24.06.2026 |
34’053.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.15 | 183.70 | 179.65 | 184.40 | 0.45 | 0.24 |
17:35 24.06.2026 |
29’776.93 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.84 | 41.21 | 40.34 | 41.23 | -0.37 | -0.90 |
17:36 24.06.2026 |
29’239.82 CHF | ||
|
adidas DE000A1EWWW0 |
176.00 | 171.10 | 170.75 | 176.60 | 4.90 | 2.86 |
17:37 24.06.2026 |
28’767.06 CHF | ||
|
Hannover Rück DE0008402215 |
238.00 | 236.00 | 232.80 | 238.20 | 2.00 | 0.85 |
17:35 24.06.2026 |
26’279.69 CHF | ||
|
Henkel vz. DE0006048432 |
72.76 | 70.90 | 71.06 | 73.08 | 1.86 | 2.62 |
17:35 24.06.2026 |
25’266.23 CHF | ||
|
Fresenius DE0005785604 |
40.07 | 39.90 | 39.57 | 40.15 | 0.17 | 0.43 |
17:35 24.06.2026 |
20’548.89 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
357.90 | 337.80 | 340.60 | 359.30 | 20.10 | 5.95 |
17:35 24.06.2026 |
16’790.84 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.79 | 20.26 | 20.20 | 20.86 | 0.53 | 2.62 |
17:37 24.06.2026 |
16’330.19 CHF | ||
|
Beiersdorf DE0005200000 |
73.96 | 71.26 | 71.16 | 74.36 | 2.70 | 3.79 |
17:35 24.06.2026 |
14’231.80 CHF | ||
|
Continental DE0005439004 |
73.62 | 72.58 | 71.98 | 73.90 | 1.04 | 1.43 |
17:35 24.06.2026 |
13’556.72 CHF | ||
|
Symrise DE000SYM9999 |
89.30 | 86.46 | 86.18 | 89.90 | 2.84 | 3.28 |
17:35 24.06.2026 |
11’137.64 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.15 | 41.55 | 41.52 | 42.23 | 0.60 | 1.44 |
17:35 24.06.2026 |
9’334.17 CHF | ||
|
GEA DE0006602006 |
59.50 | 58.80 | 58.60 | 59.80 | 0.70 | 1.19 |
17:35 24.06.2026 |
8’757.67 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.80 | 53.50 | 53.82 | 55.42 | 1.30 | 2.43 |
17:35 24.06.2026 |
7’159.46 CHF | ||
|
QIAGEN NL0015002SN0 |
34.01 | 32.61 | 32.74 | 34.55 | 1.40 | 4.28 |
17:35 24.06.2026 |
6’070.46 CHF | ||
|
Zalando DE000ZAL1111 |
26.37 | 25.50 | 25.25 | 26.37 | 0.87 | 3.41 |
17:35 24.06.2026 |
6’012.85 CHF | ||
|
Scout24 DE000A12DM80 |
73.95 | 73.90 | 72.80 | 75.10 | 0.05 | 0.07 |
17:35 24.06.2026 |
4’702.99 CHF |
