DAX Kursindex 522784 / DE0008467440
7’621.41
Pkt
-17.77
Pkt
-0.23
%
17:30:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
236.35 | 236.75 | 234.95 | 237.60 | -0.40 | -0.17 |
17:35 23.12.2024 |
253’675.29 CHF | ||
|
Siemens DE0007236101 |
188.98 | 189.26 | 188.20 | 190.18 | -0.28 | -0.15 |
17:35 23.12.2024 |
138’428.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.83 | 28.92 | 28.77 | 29.02 | -0.09 | -0.31 |
17:35 23.12.2024 |
134’176.83 CHF | ||
|
Airbus NL0000235190 |
153.86 | 154.80 | 153.18 | 154.68 | -0.94 | -0.61 |
17:35 23.12.2024 |
114’020.76 CHF | ||
|
Allianz DE0008404005 |
294.20 | 294.60 | 293.30 | 295.10 | -0.40 | -0.14 |
17:35 23.12.2024 |
105’761.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
496.90 | 494.00 | 493.60 | 499.50 | 2.90 | 0.59 |
17:35 23.12.2024 |
61’282.12 CHF | ||
|
Merck DE0006599905 |
137.85 | 138.20 | 136.90 | 138.95 | -0.35 | -0.25 |
17:40 23.12.2024 |
55’994.42 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.10 | 52.10 | 51.58 | 52.40 | 0.00 | 0.00 |
17:35 23.12.2024 |
54’342.82 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.72 | 53.45 | 52.45 | 53.44 | -0.73 | -1.37 |
17:38 23.12.2024 |
51’849.24 CHF | ||
|
Porsche DE000PAG9113 |
58.00 | 58.62 | 57.16 | 58.66 | -0.62 | -1.06 |
17:35 23.12.2024 |
49’197.28 CHF | ||
|
BMW DE0005190003 |
76.94 | 77.58 | 76.26 | 77.68 | -0.64 | -0.82 |
17:37 23.12.2024 |
44’764.20 CHF | ||
|
Volkswagen DE0007664039 |
87.04 | 88.80 | 85.74 | 90.26 | -1.76 | -1.98 |
17:39 23.12.2024 |
42’339.68 CHF | ||
|
adidas DE000A1EWWW0 |
234.90 | 236.40 | 234.10 | 236.60 | -1.50 | -0.63 |
17:35 23.12.2024 |
39’334.57 CHF | ||
|
Deutsche Börse DE0005810055 |
221.20 | 223.80 | 221.20 | 223.60 | -2.60 | -1.16 |
17:35 23.12.2024 |
38’252.35 CHF | ||
|
Infineon DE0006231004 |
31.54 | 31.39 | 31.10 | 31.63 | 0.15 | 0.48 |
17:35 23.12.2024 |
38’003.53 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
51.12 | 50.70 | 50.52 | 51.74 | 0.42 | 0.83 |
17:35 23.12.2024 |
37’334.62 CHF | ||
|
DHL Group DE0005552004 |
33.61 | 33.64 | 33.39 | 33.67 | -0.03 | -0.09 |
17:36 23.12.2024 |
36’640.35 CHF | ||
|
BASF DE000BASF111 |
42.34 | 42.54 | 42.20 | 42.51 | -0.20 | -0.47 |
17:35 23.12.2024 |
35’435.12 CHF | ||
|
Henkel vz. DE0006048432 |
83.78 | 84.10 | 83.40 | 84.18 | -0.32 | -0.38 |
17:35 23.12.2024 |
30’355.92 CHF | ||
|
Deutsche Bank DE0005140008 |
16.31 | 16.25 | 16.20 | 16.44 | 0.06 | 0.36 |
17:35 23.12.2024 |
29’437.23 CHF | ||
|
Hannover Rück DE0008402215 |
244.70 | 244.40 | 243.10 | 244.90 | 0.30 | 0.12 |
17:35 23.12.2024 |
27’463.37 CHF | ||
|
E.ON DE000ENAG999 |
11.19 | 11.12 | 11.12 | 11.23 | 0.07 | 0.63 |
17:35 23.12.2024 |
27’063.96 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.58 | 36.98 | 36.40 | 37.06 | -0.40 | -1.08 |
17:40 23.12.2024 |
26’758.48 CHF | ||
|
Beiersdorf DE0005200000 |
123.30 | 122.85 | 121.95 | 123.30 | 0.45 | 0.37 |
17:35 23.12.2024 |
25’657.72 CHF | ||
|
Rheinmetall DE0007030009 |
619.60 | 611.60 | 617.40 | 636.60 | 8.00 | 1.31 |
17:35 23.12.2024 |
24’745.77 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.29 | 29.43 | 29.15 | 29.49 | -0.14 | -0.48 |
17:35 23.12.2024 |
22’567.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
120.35 | 119.20 | 118.75 | 120.50 | 1.15 | 0.96 |
17:36 23.12.2024 |
20’120.56 CHF | ||
|
RWE DE0007037129 |
28.46 | 28.25 | 28.02 | 28.46 | 0.21 | 0.74 |
17:35 23.12.2024 |
19’582.48 CHF | ||
|
Fresenius DE0005785604 |
33.45 | 33.20 | 32.89 | 33.56 | 0.25 | 0.75 |
17:35 23.12.2024 |
17’426.06 CHF | ||
|
Bayer DE000BAY0017 |
18.89 | 18.94 | 18.64 | 18.90 | -0.05 | -0.24 |
17:40 23.12.2024 |
17’336.32 CHF | ||
|
Commerzbank DE000CBK1001 |
15.26 | 15.25 | 15.07 | 15.37 | 0.02 | 0.10 |
17:35 23.12.2024 |
16’830.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
317.80 | 322.60 | 317.80 | 322.50 | -4.80 | -1.49 |
17:35 23.12.2024 |
16’165.20 CHF | ||
|
Symrise DE000SYM9999 |
101.35 | 101.65 | 100.60 | 101.95 | -0.30 | -0.30 |
17:35 23.12.2024 |
13’240.25 CHF | ||
|
Sartorius vz. DE0007165631 |
215.90 | 215.60 | 213.30 | 216.20 | 0.30 | 0.14 |
17:35 23.12.2024 |
12’546.56 CHF | ||
|
Continental DE0005439004 |
64.16 | 64.22 | 63.52 | 64.16 | -0.06 | -0.09 |
17:35 23.12.2024 |
11’969.70 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.18 | 35.76 | 34.69 | 36.10 | -0.58 | -1.62 |
17:35 23.12.2024 |
10’205.70 CHF | ||
|
Covestro DE0006062144 |
58.00 | 57.00 | 56.60 | 58.08 | 1.00 | 1.75 |
17:41 23.12.2024 |
10’025.57 CHF | ||
|
QIAGEN NL0015001WM6 |
43.02 | 42.90 | 42.70 | 43.52 | 0.12 | 0.27 |
17:35 23.12.2024 |
8’868.77 CHF | ||
|
Zalando DE000ZAL1111 |
32.79 | 32.99 | 32.64 | 33.03 | -0.20 | -0.61 |
17:35 23.12.2024 |
8’012.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.40 | 57.34 | 56.74 | 57.76 | 0.06 | 0.10 |
17:35 23.12.2024 |
7’715.24 CHF |
