DAX Kursindex 522784 / DE0008467440
9’276.54
Pkt
-56.02
Pkt
-0.60
%
17:30:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.26 | 177.26 | 180.82 | 186.76 | 9.00 | 5.08 |
17:39 14.09.2026 |
193’156.72 CHF | ||
|
Siemens DE0007236101 |
261.80 | 264.65 | 257.85 | 261.80 | -2.85 | -1.08 |
17:35 14.09.2026 |
190’456.33 CHF | ||
|
Allianz DE0008404005 |
444.50 | 442.30 | 440.20 | 444.80 | 2.20 | 0.50 |
17:37 14.09.2026 |
158’779.84 CHF | ||
|
Airbus NL0000235190 |
195.06 | 199.50 | 193.70 | 199.40 | -4.44 | -2.23 |
17:37 14.09.2026 |
148’999.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.93 | 28.59 | 28.56 | 29.15 | 0.34 | 1.19 |
17:37 14.09.2026 |
129’091.40 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
132.66 | 144.26 | 131.52 | 139.80 | -11.60 | -8.04 |
17:38 14.09.2026 |
116’494.36 CHF | ||
|
Infineon DE0006231004 |
54.04 | 58.56 | 53.40 | 55.93 | -4.52 | -7.72 |
17:37 14.09.2026 |
71’990.68 CHF | ||
|
Deutsche Bank DE0005140008 |
34.15 | 34.84 | 33.80 | 34.75 | -0.69 | -1.98 |
17:37 14.09.2026 |
61’807.53 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.60 | 503.40 | 504.00 | 511.80 | 7.20 | 1.43 |
17:37 14.09.2026 |
59’794.52 CHF | ||
|
DHL Group DE0005552004 |
55.84 | 55.02 | 54.94 | 55.98 | 0.82 | 1.49 |
17:35 14.09.2026 |
57’683.74 CHF | ||
|
Merck DE0006599905 |
130.55 | 131.45 | 129.70 | 134.15 | -0.90 | -0.68 |
17:35 14.09.2026 |
53’956.75 CHF | ||
|
Deutsche Börse DE0005810055 |
282.00 | 276.30 | 276.70 | 285.70 | 5.70 | 2.06 |
17:37 14.09.2026 |
45’460.65 CHF | ||
|
Bayer DE000BAY0017 |
49.33 | 48.17 | 48.30 | 50.32 | 1.16 | 2.41 |
17:37 14.09.2026 |
44’677.99 CHF | ||
|
RWE DE0007037129 |
57.40 | 59.84 | 57.08 | 59.70 | -2.44 | -4.08 |
17:35 14.09.2026 |
44’065.21 CHF | ||
|
Rheinmetall DE0007030009 |
996.70 | 990.60 | 987.80 | 1012.60 | 6.10 | 0.62 |
17:37 14.09.2026 |
43’633.59 CHF | ||
|
Commerzbank DE000CBK1001 |
42.67 | 42.73 | 41.99 | 42.87 | -0.06 | -0.14 |
17:35 14.09.2026 |
43’602.99 CHF | ||
|
E.ON DE000ENAG999 |
17.33 | 17.64 | 17.27 | 17.62 | -0.31 | -1.76 |
17:35 14.09.2026 |
43’525.77 CHF | ||
|
BASF DE000BASF111 |
52.38 | 51.83 | 51.82 | 52.67 | 0.55 | 1.06 |
17:37 14.09.2026 |
42’192.46 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.66 | 46.68 | 46.31 | 47.41 | -0.03 | -0.05 |
17:37 14.09.2026 |
42’190.12 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.99 | 38.23 | 38.33 | 39.26 | 0.76 | 1.99 |
17:35 14.09.2026 |
40’395.18 CHF | ||
|
Volkswagen DE0007664039 |
81.46 | 81.18 | 80.34 | 82.52 | 0.28 | 0.34 |
17:35 14.09.2026 |
38’074.48 CHF | ||
|
BMW DE0005190003 |
62.72 | 63.00 | 62.20 | 64.18 | -0.28 | -0.44 |
17:37 14.09.2026 |
35’620.07 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.04 | 44.31 | 43.54 | 44.47 | -0.27 | -0.61 |
17:37 14.09.2026 |
31’802.05 CHF | ||
|
HOCHTIEF DE0006070006 |
377.20 | 416.20 | 374.60 | 407.60 | -39.00 | -9.37 |
17:35 14.09.2026 |
29’566.72 CHF | ||
|
Hannover Rück DE0008402215 |
254.00 | 250.40 | 251.60 | 255.60 | 3.60 | 1.44 |
17:37 14.09.2026 |
28’505.73 CHF | ||
|
Henkel vz. DE0006048432 |
73.14 | 72.30 | 72.22 | 73.82 | 0.84 | 1.16 |
17:35 14.09.2026 |
26’229.49 CHF | ||
|
Heidelberg Materials DE0006047004 |
150.15 | 154.95 | 146.90 | 153.25 | -4.80 | -3.10 |
17:35 14.09.2026 |
25’717.75 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.71 | 45.04 | 44.88 | 45.74 | 0.67 | 1.48 |
17:39 14.09.2026 |
23’950.11 CHF | ||
|
adidas DE000A1EWWW0 |
143.90 | 142.75 | 140.50 | 143.95 | 1.15 | 0.81 |
17:39 14.09.2026 |
23’593.27 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
328.20 | 343.70 | 327.10 | 343.40 | -15.50 | -4.51 |
17:37 14.09.2026 |
17’480.34 CHF | ||
|
Beiersdorf DE0005200000 |
74.76 | 73.32 | 73.32 | 75.16 | 1.44 | 1.96 |
17:37 14.09.2026 |
14’880.71 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.98 | 18.11 | 17.88 | 18.15 | -0.13 | -0.72 |
17:37 14.09.2026 |
14’502.27 CHF | ||
|
Continental DE0005439004 |
69.60 | 70.52 | 68.74 | 70.10 | -0.92 | -1.30 |
17:39 14.09.2026 |
13’315.99 CHF | ||
|
Symrise DE000SYM9999 |
88.24 | 87.20 | 86.76 | 89.76 | 1.04 | 1.19 |
17:39 14.09.2026 |
11’293.43 CHF | ||
|
GEA DE0006602006 |
63.55 | 63.85 | 63.15 | 63.85 | -0.30 | -0.47 |
17:37 14.09.2026 |
9’813.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.56 | 38.44 | 38.79 | 39.67 | 1.12 | 2.91 |
17:35 14.09.2026 |
9’657.45 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.12 | 60.62 | 60.66 | 61.88 | 0.50 | 0.82 |
17:35 14.09.2026 |
8’263.35 CHF | ||
|
QIAGEN NL0015002SN0 |
36.50 | 36.53 | 36.44 | 37.24 | -0.03 | -0.08 |
17:37 14.09.2026 |
7’155.87 CHF | ||
|
Zalando DE000ZAL1111 |
22.59 | 22.32 | 22.30 | 22.78 | 0.27 | 1.21 |
17:37 14.09.2026 |
5’146.34 CHF | ||
|
Scout24 DE000A12DM80 |
74.45 | 73.05 | 73.60 | 75.75 | 1.40 | 1.92 |
17:35 14.09.2026 |
4’699.39 CHF |
