DAX Kursindex 522784 / DE0008467440
8’686.40
Pkt
133.17
Pkt
1.56
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
242.55 | 238.65 | 0.00 | 0.00 | 3.90 | 1.63 |
17:41 12.03.2025 |
267’269.34 CHF | ||
|
Siemens DE0007236101 |
226.85 | 223.20 | 0.00 | 0.00 | 3.65 | 1.64 |
17:38 12.03.2025 |
168’175.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.32 | 33.43 | 0.00 | 0.00 | -0.11 | -0.33 |
17:37 12.03.2025 |
157’268.54 CHF | ||
|
Allianz DE0008404005 |
346.70 | 337.80 | 0.00 | 0.00 | 8.90 | 2.63 |
17:42 12.03.2025 |
124’926.77 CHF | ||
|
Airbus NL0000235190 |
164.08 | 163.08 | 0.00 | 0.00 | 1.00 | 0.61 |
17:35 12.03.2025 |
123’299.44 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.20 | 560.80 | 0.00 | 0.00 | 12.40 | 2.21 |
17:35 12.03.2025 |
71’666.56 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.50 | 60.76 | 0.00 | 0.00 | -0.26 | -0.43 |
17:44 12.03.2025 |
56’165.81 CHF | ||
|
Merck DE0006599905 |
134.25 | 134.20 | 0.00 | 0.00 | 0.05 | 0.04 |
17:35 12.03.2025 |
56’013.27 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.46 | 51.56 | 0.00 | 0.00 | 0.90 | 1.75 |
17:35 12.03.2025 |
55’401.18 CHF | ||
|
Volkswagen DE0007664039 |
109.95 | 108.95 | 0.00 | 0.00 | 1.00 | 0.92 |
17:42 12.03.2025 |
53’259.97 CHF | ||
|
BMW DE0005190003 |
84.28 | 84.32 | 0.00 | 0.00 | -0.04 | -0.05 |
17:37 12.03.2025 |
49’788.56 CHF | ||
|
Rheinmetall DE0007030009 |
1265.00 | 1154.00 | 0.00 | 0.00 | 111.00 | 9.62 |
17:39 12.03.2025 |
48’919.72 CHF | ||
|
Porsche DE000PAG9113 |
55.18 | 56.88 | 0.00 | 0.00 | -1.70 | -2.99 |
17:35 12.03.2025 |
47’226.24 CHF | ||
|
DHL Group DE0005552004 |
41.64 | 41.79 | 0.00 | 0.00 | -0.15 | -0.36 |
17:35 12.03.2025 |
46’220.89 CHF | ||
|
Deutsche Börse DE0005810055 |
263.40 | 260.50 | 0.00 | 0.00 | 2.90 | 1.11 |
17:35 12.03.2025 |
45’867.79 CHF | ||
|
BASF DE000BASF111 |
51.01 | 50.81 | 0.00 | 0.00 | 0.20 | 0.39 |
17:35 12.03.2025 |
43’600.10 CHF | ||
|
Infineon DE0006231004 |
35.04 | 34.50 | 0.00 | 0.00 | 0.54 | 1.57 |
17:43 12.03.2025 |
43’028.25 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
57.84 | 53.08 | 0.00 | 0.00 | 4.76 | 8.97 |
17:40 12.03.2025 |
40’265.84 CHF | ||
|
Deutsche Bank DE0005140008 |
21.52 | 21.01 | 0.00 | 0.00 | 0.51 | 2.43 |
17:38 12.03.2025 |
38’270.81 CHF | ||
|
adidas DE000A1EWWW0 |
221.30 | 222.40 | 0.00 | 0.00 | -1.10 | -0.49 |
17:35 12.03.2025 |
38’120.94 CHF | ||
|
E.ON DE000ENAG999 |
12.86 | 12.79 | 0.00 | 0.00 | 0.07 | 0.55 |
17:35 12.03.2025 |
32’084.43 CHF | ||
|
Hannover Rück DE0008402215 |
272.10 | 267.80 | 0.00 | 0.00 | 4.30 | 1.61 |
17:35 12.03.2025 |
31’000.24 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.78 | 40.74 | 0.00 | 0.00 | 0.04 | 0.10 |
17:35 12.03.2025 |
30’368.07 CHF | ||
|
Beiersdorf DE0005200000 |
135.85 | 134.45 | 0.00 | 0.00 | 1.40 | 1.04 |
17:35 12.03.2025 |
28’810.73 CHF | ||
|
Henkel vz. DE0006048432 |
74.98 | 77.74 | 0.00 | 0.00 | -2.76 | -3.55 |
17:35 12.03.2025 |
28’680.25 CHF | ||
|
Heidelberg Materials DE0006047004 |
163.30 | 157.15 | 0.00 | 0.00 | 6.15 | 3.91 |
17:42 12.03.2025 |
26’777.50 CHF | ||
|
Commerzbank DE000CBK1001 |
22.99 | 22.58 | 0.00 | 0.00 | 0.41 | 1.82 |
17:35 12.03.2025 |
25’679.85 CHF | ||
|
Bayer DE000BAY0017 |
23.00 | 23.64 | 0.00 | 0.00 | -0.64 | -2.71 |
17:35 12.03.2025 |
22’295.52 CHF | ||
|
RWE DE0007037129 |
31.16 | 31.08 | 0.00 | 0.00 | 0.08 | 0.26 |
17:35 12.03.2025 |
22’193.84 CHF | ||
|
Fresenius DE0005785604 |
39.44 | 38.29 | 0.00 | 0.00 | 1.15 | 3.00 |
17:35 12.03.2025 |
20’703.69 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.03 | 25.85 | 0.00 | 0.00 | 0.18 | 0.70 |
17:40 12.03.2025 |
20’419.92 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
330.30 | 317.80 | 0.00 | 0.00 | 12.50 | 3.93 |
17:36 12.03.2025 |
16’404.86 CHF | ||
|
Sartorius vz. DE0007165631 |
239.90 | 228.30 | 0.00 | 0.00 | 11.60 | 5.08 |
17:35 12.03.2025 |
13’809.27 CHF | ||
|
Continental DE0005439004 |
69.30 | 67.66 | 0.00 | 0.00 | 1.64 | 2.42 |
17:38 12.03.2025 |
12’991.11 CHF | ||
|
Symrise DE000SYM9999 |
95.34 | 95.42 | 0.00 | 0.00 | -0.08 | -0.08 |
17:35 12.03.2025 |
12’803.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.56 | 44.50 | 0.00 | 0.00 | 0.06 | 0.13 |
17:38 12.03.2025 |
12’534.60 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.67 | 38.99 | 0.00 | 0.00 | -0.32 | -0.82 |
17:35 12.03.2025 |
11’463.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.88 | 64.40 | 0.00 | 0.00 | 1.48 | 2.30 |
17:35 12.03.2025 |
8’926.46 CHF | ||
|
Zalando DE000ZAL1111 |
30.78 | 30.68 | 0.00 | 0.00 | 0.10 | 0.33 |
17:35 12.03.2025 |
7’639.49 CHF | ||
|
QIAGEN NL0015002CX3 |
36.20 | 35.74 | 0.00 | 0.00 | 0.47 | 1.30 |
17:40 12.03.2025 |
7’531.88 CHF |
