DAX Kursindex 522784 / DE0008467440
8’165.31
Pkt
81.55
Pkt
1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
262.30 | 256.75 | 258.40 | 264.10 | 5.55 | 2.16 |
17:37 22.01.2025 |
278’765.86 CHF | ||
|
Siemens DE0007236101 |
207.15 | 204.15 | 205.10 | 208.25 | 3.00 | 1.47 |
17:36 22.01.2025 |
151’306.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.95 | 30.33 | 29.86 | 30.39 | -0.38 | -1.25 |
17:35 22.01.2025 |
142’590.24 CHF | ||
|
Airbus NL0000235190 |
165.32 | 163.34 | 162.58 | 165.32 | 1.98 | 1.21 |
17:40 22.01.2025 |
121’897.80 CHF | ||
|
Allianz DE0008404005 |
306.50 | 304.50 | 304.40 | 308.60 | 2.00 | 0.66 |
17:38 22.01.2025 |
110’770.17 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 | 501.60 | 506.40 | 526.80 | 20.80 | 4.15 |
17:43 22.01.2025 |
63’052.89 CHF | ||
|
Merck DE0006599905 |
144.60 | 144.30 | 143.65 | 145.65 | 0.30 | 0.21 |
17:35 22.01.2025 |
59’243.87 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
53.96 | 53.78 | 53.72 | 54.56 | 0.18 | 0.33 |
17:41 22.01.2025 |
56’841.48 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.25 | 56.05 | 55.24 | 56.39 | 0.20 | 0.36 |
17:37 22.01.2025 |
50’964.63 CHF | ||
|
Porsche DE000PAG9113 |
59.84 | 61.28 | 58.88 | 60.18 | -1.44 | -2.35 |
17:35 22.01.2025 |
50’815.40 CHF | ||
|
BMW DE0005190003 |
78.22 | 77.84 | 77.88 | 79.34 | 0.38 | 0.49 |
17:35 22.01.2025 |
46’104.87 CHF | ||
|
Volkswagen DE0007664039 |
93.84 | 94.26 | 93.24 | 94.68 | -0.42 | -0.45 |
17:35 22.01.2025 |
45’348.59 CHF | ||
|
Infineon DE0006231004 |
34.31 | 34.44 | 34.01 | 34.51 | -0.14 | -0.39 |
17:37 22.01.2025 |
42’250.91 CHF | ||
|
adidas DE000A1EWWW0 |
258.10 | 243.40 | 251.80 | 262.80 | 14.70 | 6.04 |
17:36 22.01.2025 |
41’038.14 CHF | ||
|
Deutsche Börse DE0005810055 |
234.90 | 231.80 | 232.10 | 234.90 | 3.10 | 1.34 |
17:35 22.01.2025 |
40’146.91 CHF | ||
|
DHL Group DE0005552004 |
34.98 | 35.56 | 34.75 | 35.75 | -0.58 | -1.63 |
17:35 22.01.2025 |
39’246.90 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
55.14 | 51.76 | 53.24 | 56.90 | 3.38 | 6.53 |
17:44 22.01.2025 |
38’622.34 CHF | ||
|
BASF DE000BASF111 |
45.28 | 45.61 | 44.94 | 45.74 | -0.33 | -0.72 |
17:40 22.01.2025 |
38’497.88 CHF | ||
|
Deutsche Bank DE0005140008 |
18.77 | 18.74 | 18.71 | 18.98 | 0.03 | 0.15 |
17:35 22.01.2025 |
33’581.20 CHF | ||
|
Henkel vz. DE0006048432 |
83.60 | 83.36 | 83.30 | 84.02 | 0.24 | 0.29 |
17:35 22.01.2025 |
30’725.82 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.58 | 39.53 | 39.43 | 40.24 | 0.05 | 0.13 |
17:35 22.01.2025 |
28’984.25 CHF | ||
|
Rheinmetall DE0007030009 |
717.80 | 705.40 | 707.00 | 723.40 | 12.40 | 1.76 |
17:35 22.01.2025 |
28’920.79 CHF | ||
|
Hannover Rück DE0008402215 |
260.30 | 253.70 | 256.30 | 264.10 | 6.60 | 2.60 |
17:35 22.01.2025 |
28’887.74 CHF | ||
|
E.ON DE000ENAG999 |
10.86 | 11.05 | 10.86 | 11.08 | -0.19 | -1.72 |
17:35 22.01.2025 |
27’251.36 CHF | ||
|
Beiersdorf DE0005200000 |
126.35 | 124.75 | 124.45 | 128.10 | 1.60 | 1.28 |
17:35 22.01.2025 |
26’401.21 CHF | ||
|
Heidelberg Materials DE0006047004 |
133.85 | 131.95 | 131.55 | 133.95 | 1.90 | 1.44 |
17:35 22.01.2025 |
22’569.05 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.11 | 28.50 | 28.11 | 28.63 | -0.39 | -1.37 |
17:35 22.01.2025 |
22’145.06 CHF | ||
|
RWE DE0007037129 |
28.65 | 29.40 | 28.64 | 29.40 | -0.75 | -2.55 |
17:35 22.01.2025 |
20’650.80 CHF | ||
|
Commerzbank DE000CBK1001 |
17.78 | 17.93 | 17.71 | 17.99 | -0.15 | -0.81 |
17:35 22.01.2025 |
20’052.40 CHF | ||
|
Bayer DE000BAY0017 |
20.99 | 21.44 | 20.82 | 21.51 | -0.46 | -2.12 |
17:35 22.01.2025 |
19’889.98 CHF | ||
|
Fresenius DE0005785604 |
35.91 | 36.21 | 35.83 | 36.39 | -0.30 | -0.83 |
17:35 22.01.2025 |
19’258.81 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
342.00 | 334.80 | 335.00 | 342.90 | 7.20 | 2.15 |
17:39 22.01.2025 |
16’999.76 CHF | ||
|
Sartorius vz. DE0007165631 |
249.40 | 241.50 | 241.70 | 250.60 | 7.90 | 3.27 |
17:35 22.01.2025 |
14’199.12 CHF | ||
|
Symrise DE000SYM9999 |
99.10 | 99.82 | 99.06 | 100.25 | -0.72 | -0.72 |
17:35 22.01.2025 |
13’174.87 CHF | ||
|
Continental DE0005439004 |
66.70 | 67.38 | 66.62 | 67.56 | -0.68 | -1.01 |
17:35 22.01.2025 |
12’725.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.46 | 44.34 | 44.20 | 44.82 | 0.12 | 0.27 |
17:35 22.01.2025 |
12’285.25 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.91 | 37.11 | 36.55 | 36.99 | -0.20 | -0.54 |
17:35 22.01.2025 |
10’731.88 CHF | ||
|
QIAGEN NL0015001WM6 |
46.04 | 45.59 | 45.55 | 46.04 | 0.45 | 0.98 |
17:35 22.01.2025 |
9’555.17 CHF | ||
|
Zalando DE000ZAL1111 |
30.93 | 31.40 | 30.68 | 31.60 | -0.47 | -1.50 |
17:35 22.01.2025 |
7’728.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.98 | 56.18 | 55.40 | 56.56 | -0.20 | -0.36 |
17:35 22.01.2025 |
7’659.74 CHF |
