DAX Kursindex 522784 / DE0008467440
8’945.15
Pkt
-61.84
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.10 | 218.10 | 207.55 | 214.20 | -7.00 | -3.21 |
17:42 14.11.2025 |
229’031.39 CHF | ||
|
Siemens DE0007236101 |
230.35 | 227.00 | 225.25 | 230.85 | 3.35 | 1.48 |
17:44 14.11.2025 |
164’321.86 CHF | ||
|
Airbus NL0000235190 |
206.55 | 210.30 | 202.50 | 207.45 | -3.75 | -1.78 |
17:35 14.11.2025 |
153’071.47 CHF | ||
|
Allianz DE0008404005 |
367.60 | 363.40 | 365.70 | 373.70 | 4.20 | 1.16 |
17:40 14.11.2025 |
129’346.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.24 | 27.27 | 27.09 | 27.52 | -0.03 | -0.11 |
17:35 14.11.2025 |
123’251.16 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
110.50 | 101.05 | 104.00 | 112.80 | 9.45 | 9.35 |
17:42 14.11.2025 |
79’901.89 CHF | ||
|
Rheinmetall DE0007030009 |
1727.00 | 1750.50 | 1666.00 | 1729.50 | -23.50 | -1.34 |
17:44 14.11.2025 |
74’074.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.80 | 556.00 | 544.80 | 554.40 | -9.20 | -1.65 |
17:35 14.11.2025 |
66’461.63 CHF | ||
|
Deutsche Bank DE0005140008 |
31.87 | 32.95 | 31.55 | 32.30 | -1.08 | -3.26 |
17:38 14.11.2025 |
58’064.55 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.56 | 59.79 | 58.72 | 59.56 | -0.23 | -0.38 |
17:38 14.11.2025 |
53’098.68 CHF | ||
|
BMW DE0005190003 |
88.74 | 88.80 | 87.42 | 88.76 | -0.06 | -0.07 |
17:38 14.11.2025 |
48’868.01 CHF | ||
|
Merck DE0006599905 |
117.55 | 121.45 | 116.35 | 121.25 | -3.90 | -3.21 |
17:35 14.11.2025 |
48’700.89 CHF | ||
|
DHL Group DE0005552004 |
43.97 | 44.56 | 43.33 | 44.58 | -0.59 | -1.32 |
17:36 14.11.2025 |
46’526.77 CHF | ||
|
Volkswagen DE0007664039 |
97.66 | 98.98 | 96.52 | 98.84 | -1.32 | -1.33 |
17:41 14.11.2025 |
45’419.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.87 | 43.32 | 43.02 | 43.87 | 0.55 | 1.27 |
17:36 14.11.2025 |
44’810.67 CHF | ||
|
Infineon DE0006231004 |
35.30 | 35.89 | 33.74 | 35.64 | -0.59 | -1.64 |
17:43 14.11.2025 |
42’998.02 CHF | ||
|
E.ON DE000ENAG999 |
15.25 | 15.19 | 15.04 | 15.27 | 0.06 | 0.40 |
17:35 14.11.2025 |
36’608.55 CHF | ||
|
BASF DE000BASF111 |
43.47 | 44.11 | 42.92 | 44.08 | -0.64 | -1.45 |
17:35 14.11.2025 |
36’364.39 CHF | ||
|
Commerzbank DE000CBK1001 |
33.54 | 34.70 | 33.29 | 34.50 | -1.16 | -3.34 |
17:42 14.11.2025 |
36’084.30 CHF | ||
|
Deutsche Börse DE0005810055 |
206.10 | 208.50 | 205.00 | 208.10 | -2.40 | -1.15 |
17:35 14.11.2025 |
35’340.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
209.20 | 213.80 | 206.50 | 213.00 | -4.60 | -2.15 |
17:42 14.11.2025 |
35’106.21 CHF | ||
|
RWE DE0007037129 |
45.69 | 45.73 | 44.79 | 45.69 | -0.04 | -0.09 |
17:42 14.11.2025 |
30’623.77 CHF | ||
|
Hannover Rück DE0008402215 |
259.00 | 261.00 | 256.40 | 261.40 | -2.00 | -0.77 |
17:35 14.11.2025 |
29’026.58 CHF | ||
|
Bayer DE000BAY0017 |
28.41 | 29.94 | 28.11 | 29.85 | -1.53 | -5.11 |
17:42 14.11.2025 |
27’123.79 CHF | ||
|
adidas DE000A1EWWW0 |
161.65 | 163.40 | 158.45 | 163.60 | -1.75 | -1.07 |
17:43 14.11.2025 |
26’908.03 CHF | ||
|
Henkel vz. DE0006048432 |
71.24 | 72.44 | 71.24 | 72.50 | -1.20 | -1.66 |
17:35 14.11.2025 |
26’167.18 CHF | ||
|
Fresenius DE0005785604 |
48.72 | 49.03 | 48.04 | 48.81 | -0.31 | -0.63 |
17:35 14.11.2025 |
25’469.78 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.18 | 35.75 | 34.80 | 35.64 | -0.57 | -1.59 |
17:35 14.11.2025 |
24’377.44 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.90 | 26.29 | 25.81 | 26.24 | -0.39 | -1.48 |
17:39 14.11.2025 |
20’556.47 CHF | ||
|
Beiersdorf DE0005200000 |
91.26 | 92.08 | 90.84 | 92.26 | -0.82 | -0.89 |
17:35 14.11.2025 |
18’563.31 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.00 | 365.80 | 352.10 | 364.00 | -6.80 | -1.86 |
17:35 14.11.2025 |
18’145.93 CHF | ||
|
Continental DE0005439004 |
63.88 | 64.18 | 63.10 | 64.36 | -0.30 | -0.47 |
17:35 14.11.2025 |
11’839.00 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.45 | 41.00 | 40.00 | 40.83 | -0.55 | -1.34 |
17:41 14.11.2025 |
10’960.42 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.42 | 37.73 | 37.00 | 37.62 | -0.31 | -0.82 |
17:37 14.11.2025 |
10’657.00 CHF | ||
|
Symrise DE000SYM9999 |
72.10 | 73.38 | 71.96 | 73.40 | -1.28 | -1.74 |
17:35 14.11.2025 |
9’459.54 CHF | ||
|
GEA DE0006602006 |
58.75 | 59.00 | 58.45 | 59.15 | -0.25 | -0.42 |
17:35 14.11.2025 |
8’340.44 CHF | ||
|
QIAGEN NL0015002CX3 |
38.17 | 38.70 | 38.07 | 38.41 | -0.53 | -1.37 |
17:37 14.11.2025 |
7’686.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.17 | 49.82 | 49.08 | 50.18 | -0.65 | -1.30 |
17:35 14.11.2025 |
6’634.34 CHF | ||
|
Scout24 DE000A12DM80 |
87.95 | 89.70 | 87.60 | 89.50 | -1.75 | -1.95 |
17:44 14.11.2025 |
5’974.41 CHF | ||
|
Zalando DE000ZAL1111 |
22.94 | 23.72 | 22.86 | 23.58 | -0.78 | -3.29 |
17:41 14.11.2025 |
5’675.57 CHF |
