DAX Kursindex 522784 / DE0008467440
8’887.04
Pkt
169.25
Pkt
1.94
%
12:55:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
256.40 | 249.95 | 255.30 | 258.30 | 6.45 | 2.58 |
12:52 24.06.2025 |
276’023.88 CHF | ||
|
Siemens DE0007236101 |
214.10 | 208.80 | 213.60 | 216.75 | 5.30 | 2.54 |
12:52 24.06.2025 |
154’761.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.59 | 30.99 | 31.20 | 31.67 | 0.60 | 1.94 |
12:52 24.06.2025 |
140’809.22 CHF | ||
|
Airbus NL0000235190 |
171.02 | 167.00 | 168.80 | 171.54 | 4.02 | 2.41 |
12:52 24.06.2025 |
124’242.05 CHF | ||
|
Allianz DE0008404005 |
341.20 | 336.20 | 340.70 | 344.80 | 5.00 | 1.49 |
12:52 24.06.2025 |
123’688.22 CHF | ||
|
Rheinmetall DE0007030009 |
1710.00 | 1740.00 | 1649.00 | 1737.50 | -30.00 | -1.72 |
12:52 24.06.2025 |
75’399.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.40 | 547.60 | 554.00 | 564.80 | 7.80 | 1.42 |
12:52 24.06.2025 |
67’816.75 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
92.06 | 87.32 | 89.32 | 92.58 | 4.74 | 5.43 |
12:52 24.06.2025 |
65’519.06 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.01 | 46.55 | 46.94 | 47.74 | 0.46 | 0.99 |
12:50 24.06.2025 |
48’847.43 CHF | ||
|
Deutsche Börse DE0005810055 |
271.30 | 272.10 | 270.10 | 275.50 | -0.80 | -0.29 |
12:52 24.06.2025 |
47’093.43 CHF | ||
|
Merck DE0006599905 |
112.15 | 109.35 | 111.65 | 112.30 | 2.80 | 2.56 |
12:52 24.06.2025 |
45’179.32 CHF | ||
|
DHL Group DE0005552004 |
39.90 | 39.89 | 39.75 | 40.53 | 0.01 | 0.03 |
12:52 24.06.2025 |
44’131.40 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.43 | 48.46 | 49.23 | 50.12 | 0.97 | 2.00 |
12:52 24.06.2025 |
44’114.79 CHF | ||
|
Deutsche Bank DE0005140008 |
24.69 | 23.87 | 24.44 | 24.85 | 0.83 | 3.46 |
12:52 24.06.2025 |
43’899.12 CHF | ||
|
Volkswagen DE0007664039 |
89.92 | 87.04 | 88.76 | 90.42 | 2.88 | 3.31 |
12:52 24.06.2025 |
42’589.08 CHF | ||
|
BMW DE0005190003 |
73.26 | 72.22 | 72.88 | 74.34 | 1.04 | 1.44 |
12:52 24.06.2025 |
41’970.52 CHF | ||
|
Infineon DE0006231004 |
35.45 | 34.60 | 35.37 | 36.20 | 0.85 | 2.46 |
12:52 24.06.2025 |
41’883.25 CHF | ||
|
E.ON DE000ENAG999 |
15.63 | 15.75 | 15.50 | 15.70 | -0.13 | -0.79 |
12:51 24.06.2025 |
38’342.25 CHF | ||
|
Porsche DE000PAG9113 |
41.62 | 40.93 | 41.49 | 42.03 | 0.69 | 1.69 |
12:51 24.06.2025 |
35’342.86 CHF | ||
|
BASF DE000BASF111 |
42.38 | 41.28 | 42.19 | 42.72 | 1.10 | 2.66 |
12:52 24.06.2025 |
34’930.34 CHF | ||
|
adidas DE000A1EWWW0 |
199.35 | 196.95 | 198.75 | 202.30 | 2.40 | 1.22 |
12:51 24.06.2025 |
32’868.45 CHF | ||
|
Commerzbank DE000CBK1001 |
28.83 | 28.05 | 28.24 | 28.91 | 0.78 | 2.78 |
12:52 24.06.2025 |
31’573.84 CHF | ||
|
Hannover Rück DE0008402215 |
268.20 | 267.00 | 267.20 | 272.40 | 1.20 | 0.45 |
12:50 24.06.2025 |
30’467.65 CHF | ||
|
Heidelberg Materials DE0006047004 |
189.85 | 177.05 | 182.35 | 191.45 | 12.80 | 7.23 |
12:52 24.06.2025 |
29’245.94 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.40 | 37.45 | 38.28 | 39.10 | 0.95 | 2.54 |
12:52 24.06.2025 |
26’932.55 CHF | ||
|
Henkel vz. DE0006048432 |
66.92 | 66.32 | 66.78 | 68.02 | 0.60 | 0.90 |
12:51 24.06.2025 |
25’263.31 CHF | ||
|
Bayer DE000BAY0017 |
26.78 | 26.24 | 26.59 | 26.95 | 0.55 | 2.08 |
12:52 24.06.2025 |
24’698.08 CHF | ||
|
RWE DE0007037129 |
35.62 | 35.80 | 35.12 | 35.65 | -0.18 | -0.50 |
12:52 24.06.2025 |
24’667.20 CHF | ||
|
Vonovia DE000A1ML7J1 |
30.18 | 30.21 | 29.74 | 30.48 | -0.03 | -0.10 |
12:52 24.06.2025 |
23’364.82 CHF | ||
|
Fresenius DE0005785604 |
42.50 | 41.77 | 41.96 | 42.51 | 0.73 | 1.75 |
12:51 24.06.2025 |
22’291.58 CHF | ||
|
Beiersdorf DE0005200000 |
108.30 | 107.25 | 108.20 | 109.80 | 1.05 | 0.98 |
12:50 24.06.2025 |
22’134.54 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
377.50 | 371.90 | 372.10 | 380.70 | 5.60 | 1.51 |
12:52 24.06.2025 |
18’900.32 CHF | ||
|
Continental DE0005439004 |
74.24 | 74.08 | 72.32 | 76.26 | 0.16 | 0.22 |
12:52 24.06.2025 |
13’969.88 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.62 | 46.78 | 47.16 | 47.70 | 0.84 | 1.80 |
12:50 24.06.2025 |
12’850.97 CHF | ||
|
Symrise DE000SYM9999 |
96.36 | 96.04 | 96.28 | 97.26 | 0.32 | 0.33 |
12:50 24.06.2025 |
12’651.74 CHF | ||
|
Sartorius vz. DE0007165631 |
215.50 | 208.70 | 213.20 | 217.10 | 6.80 | 3.26 |
12:52 24.06.2025 |
12’489.85 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.86 | 33.12 | 33.54 | 33.98 | 0.74 | 2.23 |
12:52 24.06.2025 |
9’590.34 CHF | ||
|
QIAGEN NL0015002CX3 |
40.84 | 40.21 | 40.57 | 40.87 | 0.63 | 1.57 |
12:52 24.06.2025 |
8’219.76 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.98 | 56.26 | 56.78 | 57.56 | 0.72 | 1.28 |
12:50 24.06.2025 |
7’832.33 CHF | ||
|
Zalando DE000ZAL1111 |
26.99 | 26.25 | 26.77 | 27.20 | 0.74 | 2.82 |
12:52 24.06.2025 |
6’500.49 CHF |
