DAX Kursindex 522784 / DE0008467440
8’983.24
Pkt
21.36
Pkt
0.24
%
15:22:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
252.85 | 243.10 | 244.20 | 255.65 | 9.75 | 4.01 |
15:22 27.04.2026 |
170’611.63 CHF | ||
|
SAP DE0007164600 |
149.18 | 147.28 | 146.80 | 149.22 | 1.90 | 1.29 |
15:22 27.04.2026 |
158’321.25 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
183.00 | 187.62 | 182.64 | 189.44 | -4.62 | -2.46 |
15:22 27.04.2026 |
147’753.66 CHF | ||
|
Allianz DE0008404005 |
386.60 | 388.00 | 385.50 | 390.50 | -1.40 | -0.36 |
15:22 27.04.2026 |
135’834.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.12 | 27.61 | 27.06 | 27.79 | -0.49 | -1.77 |
15:22 27.04.2026 |
121’576.52 CHF | ||
|
Airbus NL0000235190 |
166.22 | 165.96 | 164.92 | 167.40 | 0.26 | 0.16 |
15:22 27.04.2026 |
120’258.96 CHF | ||
|
Infineon DE0006231004 |
54.23 | 54.15 | 54.14 | 55.42 | 0.08 | 0.15 |
15:22 27.04.2026 |
64’919.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.20 | 551.80 | 538.00 | 552.20 | -12.60 | -2.28 |
15:22 27.04.2026 |
64’623.22 CHF | ||
|
Rheinmetall DE0007030009 |
1343.80 | 1319.20 | 1321.00 | 1365.40 | 24.60 | 1.86 |
15:22 27.04.2026 |
56’400.46 CHF | ||
|
DHL Group DE0005552004 |
47.80 | 47.79 | 47.62 | 48.15 | 0.01 | 0.02 |
15:22 27.04.2026 |
49’246.99 CHF | ||
|
Deutsche Bank DE0005140008 |
27.16 | 27.06 | 26.97 | 27.51 | 0.10 | 0.35 |
15:22 27.04.2026 |
47’408.48 CHF | ||
|
E.ON DE000ENAG999 |
18.75 | 18.64 | 18.43 | 18.84 | 0.11 | 0.56 |
15:22 27.04.2026 |
44’865.97 CHF | ||
|
Merck DE0006599905 |
109.30 | 111.90 | 109.00 | 110.50 | -2.60 | -2.32 |
15:22 27.04.2026 |
44’793.54 CHF | ||
|
BMW DE0005190003 |
80.22 | 79.34 | 79.28 | 80.28 | 0.88 | 1.11 |
15:22 27.04.2026 |
44’567.42 CHF | ||
|
BASF DE000BASF111 |
54.51 | 54.32 | 53.80 | 54.75 | 0.19 | 0.35 |
15:22 27.04.2026 |
44’293.91 CHF | ||
|
Deutsche Börse DE0005810055 |
266.30 | 266.70 | 264.10 | 268.00 | -0.40 | -0.15 |
15:22 27.04.2026 |
44’225.14 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.86 | 49.78 | 49.36 | 49.87 | 0.08 | 0.16 |
15:22 27.04.2026 |
43’872.39 CHF | ||
|
RWE DE0007037129 |
60.88 | 59.94 | 59.66 | 61.16 | 0.94 | 1.57 |
15:22 27.04.2026 |
41’050.17 CHF | ||
|
Volkswagen DE0007664039 |
87.46 | 86.68 | 86.48 | 87.52 | 0.78 | 0.90 |
15:22 27.04.2026 |
40’592.68 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.46 | 35.43 | 35.26 | 35.56 | 0.03 | 0.08 |
15:22 27.04.2026 |
36’430.59 CHF | ||
|
Commerzbank DE000CBK1001 |
34.42 | 33.94 | 34.33 | 34.76 | 0.48 | 1.41 |
15:22 27.04.2026 |
35’232.75 CHF | ||
|
Bayer DE000BAY0017 |
38.28 | 38.50 | 38.24 | 38.59 | -0.22 | -0.57 |
15:22 27.04.2026 |
34’823.93 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.60 | 44.00 | 43.58 | 44.10 | -0.40 | -0.91 |
15:22 27.04.2026 |
31’015.08 CHF | ||
|
Hannover Rück DE0008402215 |
264.40 | 272.00 | 264.20 | 272.00 | -7.60 | -2.79 |
15:22 27.04.2026 |
30’197.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.50 | 185.95 | 185.75 | 187.90 | 1.55 | 0.83 |
15:22 27.04.2026 |
29’840.77 CHF | ||
|
Henkel vz. DE0006048432 |
64.50 | 64.68 | 63.98 | 64.68 | -0.18 | -0.28 |
15:22 27.04.2026 |
23’479.99 CHF | ||
|
adidas DE000A1EWWW0 |
137.85 | 136.25 | 136.60 | 139.20 | 1.60 | 1.17 |
15:22 27.04.2026 |
22’412.70 CHF | ||
|
Fresenius DE0005785604 |
40.10 | 40.25 | 39.99 | 40.40 | -0.15 | -0.37 |
15:22 27.04.2026 |
20’872.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.01 | 22.96 | 22.92 | 23.11 | 0.05 | 0.22 |
15:22 27.04.2026 |
17’935.09 CHF | ||
|
Beiersdorf DE0005200000 |
72.36 | 72.14 | 71.58 | 72.60 | 0.22 | 0.30 |
15:21 27.04.2026 |
14’514.19 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
289.80 | 291.80 | 289.20 | 293.90 | -2.00 | -0.69 |
15:22 27.04.2026 |
14’472.90 CHF | ||
|
Continental DE0005439004 |
65.18 | 65.64 | 64.82 | 65.82 | -0.46 | -0.70 |
15:22 27.04.2026 |
12’087.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.73 | 38.84 | 38.52 | 38.97 | -0.11 | -0.28 |
15:21 27.04.2026 |
9’987.35 CHF | ||
|
Symrise DE000SYM9999 |
73.86 | 73.98 | 73.44 | 74.36 | -0.12 | -0.16 |
15:22 27.04.2026 |
9’520.34 CHF | ||
|
GEA DE0006602006 |
60.30 | 60.95 | 60.20 | 61.00 | -0.65 | -1.07 |
15:21 27.04.2026 |
9’135.91 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.49 | 31.33 | 31.18 | 31.49 | 0.16 | 0.51 |
15:22 27.04.2026 |
8’833.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.12 | 59.84 | 59.80 | 60.54 | 0.28 | 0.47 |
15:22 27.04.2026 |
7’954.85 CHF | ||
|
QIAGEN NL0015002SN0 |
32.63 | 32.58 | 32.45 | 32.78 | 0.05 | 0.14 |
15:22 27.04.2026 |
6’214.95 CHF | ||
|
Zalando DE000ZAL1111 |
21.92 | 21.94 | 21.80 | 22.43 | -0.02 | -0.09 |
15:22 27.04.2026 |
5’215.01 CHF | ||
|
Scout24 DE000A12DM80 |
67.75 | 67.55 | 67.15 | 68.65 | 0.20 | 0.30 |
15:22 27.04.2026 |
4’345.42 CHF |
