DAX Kursindex 522784 / DE0008467440
9’477.36
Pkt
-20.70
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
202.15 | 205.60 | 199.50 | 204.20 | -3.45 | -1.68 |
17:39 16.01.2026 |
218’682.71 CHF | ||
|
Siemens DE0007236101 |
260.25 | 260.85 | 257.45 | 261.20 | -0.60 | -0.23 |
17:36 16.01.2026 |
188’362.56 CHF | ||
|
Airbus NL0000235190 |
217.30 | 214.95 | 215.60 | 217.85 | 2.35 | 1.09 |
17:35 16.01.2026 |
158’490.00 CHF | ||
|
Allianz DE0008404005 |
380.60 | 382.10 | 379.10 | 383.40 | -1.50 | -0.39 |
17:35 16.01.2026 |
134’237.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.05 | 27.86 | 27.05 | 27.82 | -0.81 | -2.91 |
17:39 16.01.2026 |
128’370.08 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
136.30 | 128.20 | 130.30 | 136.30 | 8.10 | 6.32 |
17:39 16.01.2026 |
100’553.58 CHF | ||
|
Rheinmetall DE0007030009 |
1902.00 | 1913.50 | 1900.50 | 1935.00 | -11.50 | -0.60 |
17:38 16.01.2026 |
81’194.59 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 | 524.00 | 520.80 | 527.00 | 3.00 | 0.57 |
17:39 16.01.2026 |
63’723.27 CHF | ||
|
Deutsche Bank DE0005140008 |
33.55 | 33.72 | 33.42 | 33.76 | -0.17 | -0.49 |
17:39 16.01.2026 |
58’743.13 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.82 | 59.34 | 58.19 | 59.20 | -0.52 | -0.88 |
17:35 16.01.2026 |
54’467.95 CHF | ||
|
Merck DE0006599905 |
130.00 | 128.90 | 129.00 | 130.30 | 1.10 | 0.85 |
17:35 16.01.2026 |
51’456.50 CHF | ||
|
BMW DE0005190003 |
88.72 | 90.08 | 88.30 | 90.38 | -1.36 | -1.51 |
17:39 16.01.2026 |
50’898.13 CHF | ||
|
Infineon DE0006231004 |
41.93 | 41.61 | 41.45 | 42.60 | 0.33 | 0.78 |
17:35 16.01.2026 |
50’237.37 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.30 | 46.80 | 46.30 | 47.02 | -0.50 | -1.07 |
17:39 16.01.2026 |
48’967.27 CHF | ||
|
DHL Group DE0005552004 |
47.82 | 48.22 | 47.82 | 48.40 | -0.40 | -0.83 |
17:39 16.01.2026 |
48’111.27 CHF | ||
|
Volkswagen DE0007664039 |
101.40 | 102.85 | 100.45 | 102.80 | -1.45 | -1.41 |
17:38 16.01.2026 |
47’964.41 CHF | ||
|
E.ON DE000ENAG999 |
17.42 | 17.21 | 17.15 | 17.42 | 0.21 | 1.22 |
17:35 16.01.2026 |
41’238.90 CHF | ||
|
Heidelberg Materials DE0006047004 |
233.20 | 234.30 | 230.30 | 236.40 | -1.10 | -0.47 |
17:37 16.01.2026 |
38’341.88 CHF | ||
|
BASF DE000BASF111 |
44.59 | 46.29 | 44.59 | 46.14 | -1.70 | -3.67 |
17:37 16.01.2026 |
38’167.30 CHF | ||
|
Bayer DE000BAY0017 |
41.52 | 42.10 | 41.32 | 42.37 | -0.58 | -1.38 |
17:35 16.01.2026 |
38’149.76 CHF | ||
|
Commerzbank DE000CBK1001 |
34.95 | 35.02 | 34.78 | 35.39 | -0.07 | -0.20 |
17:38 16.01.2026 |
37’857.34 CHF | ||
|
Deutsche Börse DE0005810055 |
211.10 | 211.90 | 209.50 | 212.10 | -0.80 | -0.38 |
17:35 16.01.2026 |
36’222.14 CHF | ||
|
RWE DE0007037129 |
51.50 | 50.76 | 50.76 | 51.58 | 0.74 | 1.46 |
17:38 16.01.2026 |
33’398.71 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.16 | 41.64 | 40.69 | 41.78 | -0.48 | -1.15 |
17:39 16.01.2026 |
28’131.22 CHF | ||
|
Hannover Rück DE0008402215 |
244.60 | 243.80 | 242.00 | 245.40 | 0.80 | 0.33 |
17:35 16.01.2026 |
27’485.84 CHF | ||
|
Fresenius DE0005785604 |
49.83 | 49.65 | 49.63 | 50.72 | 0.18 | 0.36 |
17:38 16.01.2026 |
27’283.29 CHF | ||
|
adidas DE000A1EWWW0 |
159.85 | 162.35 | 159.50 | 162.50 | -2.50 | -1.54 |
17:39 16.01.2026 |
26’647.34 CHF | ||
|
Henkel vz. DE0006048432 |
72.52 | 72.22 | 71.90 | 72.52 | 0.30 | 0.42 |
17:39 16.01.2026 |
26’632.97 CHF | ||
|
Beiersdorf DE0005200000 |
98.38 | 98.12 | 97.70 | 98.94 | 0.26 | 0.26 |
17:35 16.01.2026 |
20’068.35 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.23 | 25.45 | 25.14 | 25.47 | -0.22 | -0.86 |
17:35 16.01.2026 |
19’626.94 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
387.40 | 385.90 | 381.80 | 388.00 | 1.50 | 0.39 |
17:36 16.01.2026 |
19’297.16 CHF | ||
|
Continental DE0005439004 |
66.10 | 67.58 | 66.06 | 68.40 | -1.48 | -2.19 |
17:35 16.01.2026 |
12’663.04 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.51 | 38.04 | 37.43 | 38.01 | -0.53 | -1.39 |
17:35 16.01.2026 |
10’947.73 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.47 | 36.93 | 37.03 | 37.48 | 0.54 | 1.46 |
17:38 16.01.2026 |
9’985.96 CHF | ||
|
Symrise DE000SYM9999 |
73.46 | 74.34 | 73.38 | 74.70 | -0.88 | -1.18 |
17:35 16.01.2026 |
9’727.33 CHF | ||
|
GEA DE0006602006 |
61.25 | 61.60 | 61.20 | 61.95 | -0.35 | -0.57 |
17:35 16.01.2026 |
8’648.64 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
40.91 | 40.55 | 40.91 | 41.45 | 0.36 | 0.89 |
20:41 16.01.2026 |
7’873.99 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.32 | 52.40 | 50.22 | 52.32 | -2.08 | -3.97 |
17:35 16.01.2026 |
6’988.65 CHF | ||
|
Zalando DE000ZAL1111 |
25.72 | 25.28 | 24.82 | 26.13 | 0.44 | 1.74 |
17:35 16.01.2026 |
6’167.69 CHF | ||
|
Scout24 DE000A12DM80 |
85.90 | 86.00 | 85.00 | 86.40 | -0.10 | -0.12 |
17:35 16.01.2026 |
5’804.42 CHF |
