DAX Kursindex 522784 / DE0008467440
9’528.95
Pkt
-10.94
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
187.20 | 188.12 | 0.00 | 0.00 | -0.92 | -0.49 |
17:39 24.08.2026 |
203’427.32 CHF | ||
|
Siemens DE0007236101 |
280.60 | 280.35 | 0.00 | 0.00 | 0.25 | 0.09 |
17:39 24.08.2026 |
200’216.25 CHF | ||
|
Allianz DE0008404005 |
445.40 | 440.80 | 0.00 | 0.00 | 4.60 | 1.04 |
17:35 24.08.2026 |
157’034.56 CHF | ||
|
Airbus NL0000235190 |
202.85 | 203.65 | 0.00 | 0.00 | -0.80 | -0.39 |
17:39 24.08.2026 |
151’051.37 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.07 | 28.94 | 0.00 | 0.00 | 0.13 | 0.45 |
17:35 24.08.2026 |
129’675.20 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.74 | 153.36 | 0.00 | 0.00 | -4.62 | -3.01 |
17:35 24.08.2026 |
122’898.42 CHF | ||
|
Infineon DE0006231004 |
54.16 | 55.97 | 0.00 | 0.00 | -1.81 | -3.23 |
17:35 24.08.2026 |
68’281.93 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.60 | 516.40 | 0.00 | 0.00 | 2.20 | 0.43 |
17:35 24.08.2026 |
60’870.89 CHF | ||
|
DHL Group DE0005552004 |
56.50 | 55.98 | 0.00 | 0.00 | 0.52 | 0.93 |
17:35 24.08.2026 |
58’242.63 CHF | ||
|
Deutsche Bank DE0005140008 |
33.06 | 32.38 | 0.00 | 0.00 | 0.68 | 2.10 |
17:35 24.08.2026 |
56’996.51 CHF | ||
|
Merck DE0006599905 |
138.40 | 137.95 | 0.00 | 0.00 | 0.45 | 0.33 |
17:35 24.08.2026 |
56’192.99 CHF | ||
|
Rheinmetall DE0007030009 |
1125.20 | 1155.40 | 0.00 | 0.00 | -30.20 | -2.61 |
17:37 24.08.2026 |
50’504.52 CHF | ||
|
Deutsche Börse DE0005810055 |
286.20 | 282.90 | 0.00 | 0.00 | 3.30 | 1.17 |
17:35 24.08.2026 |
46’191.59 CHF | ||
|
Bayer DE000BAY0017 |
48.48 | 48.04 | 0.00 | 0.00 | 0.44 | 0.92 |
17:38 24.08.2026 |
44’217.60 CHF | ||
|
E.ON DE000ENAG999 |
17.44 | 17.41 | 0.00 | 0.00 | 0.03 | 0.14 |
17:36 24.08.2026 |
42’642.73 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.39 | 40.20 | 0.00 | 0.00 | 0.19 | 0.47 |
17:38 24.08.2026 |
42’152.82 CHF | ||
|
RWE DE0007037129 |
57.22 | 57.32 | 0.00 | 0.00 | -0.10 | -0.17 |
17:35 24.08.2026 |
41’887.62 CHF | ||
|
BASF DE000BASF111 |
52.43 | 51.67 | 0.00 | 0.00 | 0.76 | 1.47 |
17:36 24.08.2026 |
41’741.43 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.05 | 45.22 | 0.00 | 0.00 | -0.17 | -0.36 |
17:37 24.08.2026 |
40’554.37 CHF | ||
|
Commerzbank DE000CBK1001 |
39.55 | 39.01 | 0.00 | 0.00 | 0.54 | 1.38 |
17:35 24.08.2026 |
39’503.41 CHF | ||
|
Volkswagen DE0007664039 |
73.82 | 75.02 | 0.00 | 0.00 | -1.20 | -1.60 |
17:35 24.08.2026 |
34’788.99 CHF | ||
|
BMW DE0005190003 |
58.32 | 58.88 | 0.00 | 0.00 | -0.56 | -0.95 |
17:35 24.08.2026 |
33’036.75 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.37 | 45.43 | 0.00 | 0.00 | 0.94 | 2.07 |
17:35 24.08.2026 |
32’357.23 CHF | ||
|
HOCHTIEF DE0006070006 |
425.20 | 427.60 | 0.00 | 0.00 | -2.40 | -0.56 |
17:35 24.08.2026 |
30’144.91 CHF | ||
|
Hannover Rück DE0008402215 |
252.20 | 250.80 | 0.00 | 0.00 | 1.40 | 0.56 |
17:35 24.08.2026 |
28’333.53 CHF | ||
|
Henkel vz. DE0006048432 |
76.56 | 75.84 | 0.00 | 0.00 | 0.72 | 0.95 |
17:36 24.08.2026 |
27’444.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
159.65 | 159.60 | 0.00 | 0.00 | 0.05 | 0.03 |
17:35 24.08.2026 |
26’287.52 CHF | ||
|
adidas DE000A1EWWW0 |
155.25 | 154.45 | 0.00 | 0.00 | 0.80 | 0.52 |
17:35 24.08.2026 |
25’332.33 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.04 | 46.60 | 0.00 | 0.00 | -0.56 | -1.20 |
17:35 24.08.2026 |
24’590.67 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.00 | 352.40 | 0.00 | 0.00 | 0.60 | 0.17 |
17:35 24.08.2026 |
17’786.13 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.83 | 20.06 | 0.00 | 0.00 | -0.23 | -1.15 |
17:37 24.08.2026 |
16’518.91 CHF | ||
|
Beiersdorf DE0005200000 |
81.28 | 79.60 | 0.00 | 0.00 | 1.68 | 2.11 |
17:35 24.08.2026 |
16’263.25 CHF | ||
|
Continental DE0005439004 |
69.46 | 68.78 | 0.00 | 0.00 | 0.68 | 0.99 |
17:35 24.08.2026 |
12’888.38 CHF | ||
|
Symrise DE000SYM9999 |
91.42 | 90.00 | 0.00 | 0.00 | 1.42 | 1.58 |
17:36 24.08.2026 |
11’567.17 CHF | ||
|
GEA DE0006602006 |
66.65 | 65.80 | 0.00 | 0.00 | 0.85 | 1.29 |
17:35 24.08.2026 |
10’036.42 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.30 | 40.14 | 0.00 | 0.00 | 0.16 | 0.40 |
17:35 24.08.2026 |
10’007.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.42 | 60.48 | 0.00 | 0.00 | 0.94 | 1.55 |
17:35 24.08.2026 |
8’181.39 CHF | ||
|
QIAGEN NL0015002SN0 |
36.41 | 37.57 | 0.00 | 0.00 | -1.16 | -3.09 |
17:35 24.08.2026 |
7’292.94 CHF | ||
|
Zalando DE000ZAL1111 |
22.95 | 22.78 | 0.00 | 0.00 | 0.17 | 0.75 |
17:35 24.08.2026 |
5’212.34 CHF | ||
|
Scout24 DE000A12DM80 |
77.45 | 77.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.08.2026 |
5’053.30 CHF |
