DAX Kursindex 522784 / DE0008467440
9’259.70
Pkt
84.33
Pkt
0.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
171.22 | 170.48 | 166.72 | 171.44 | 0.74 | 0.43 |
17:39 06.02.2026 |
177’957.04 CHF | ||
|
Siemens DE0007236101 |
250.50 | 244.50 | 243.95 | 251.40 | 6.00 | 2.45 |
17:36 06.02.2026 |
174’902.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.26 | 30.60 | 30.26 | 30.69 | -0.34 | -1.11 |
17:36 06.02.2026 |
137’476.89 CHF | ||
|
Airbus NL0000235190 |
191.38 | 189.56 | 188.74 | 191.60 | 1.82 | 0.96 |
17:37 06.02.2026 |
137’156.28 CHF | ||
|
Allianz DE0008404005 |
387.20 | 384.00 | 383.00 | 387.90 | 3.20 | 0.83 |
17:35 06.02.2026 |
133’839.92 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.00 | 145.85 | 145.90 | 152.20 | 6.15 | 4.22 |
17:39 06.02.2026 |
114’372.60 CHF | ||
|
Rheinmetall DE0007030009 |
1604.50 | 1571.00 | 1561.50 | 1639.50 | 33.50 | 2.13 |
17:39 06.02.2026 |
66’082.07 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 | 528.00 | 527.00 | 533.40 | 4.00 | 0.76 |
17:35 06.02.2026 |
62’738.27 CHF | ||
|
Deutsche Bank DE0005140008 |
31.25 | 30.70 | 30.52 | 31.44 | 0.55 | 1.79 |
17:36 06.02.2026 |
52’724.89 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.78 | 58.99 | 57.81 | 59.13 | -0.21 | -0.36 |
17:35 06.02.2026 |
52’075.80 CHF | ||
|
Infineon DE0006231004 |
42.04 | 41.41 | 41.12 | 42.70 | 0.63 | 1.52 |
17:36 06.02.2026 |
49’429.32 CHF | ||
|
DHL Group DE0005552004 |
49.70 | 49.47 | 49.31 | 49.79 | 0.23 | 0.46 |
17:35 06.02.2026 |
49’077.75 CHF | ||
|
BMW DE0005190003 |
88.44 | 88.94 | 86.70 | 88.58 | -0.50 | -0.56 |
17:35 06.02.2026 |
49’025.90 CHF | ||
|
Merck DE0006599905 |
121.45 | 122.05 | 119.85 | 122.40 | -0.60 | -0.49 |
17:37 06.02.2026 |
48’649.63 CHF | ||
|
Volkswagen DE0007664039 |
100.75 | 102.10 | 99.04 | 101.20 | -1.35 | -1.32 |
17:35 06.02.2026 |
46’932.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.40 | 42.60 | 40.66 | 41.48 | -1.20 | -2.82 |
17:35 06.02.2026 |
43’617.54 CHF | ||
|
E.ON DE000ENAG999 |
17.69 | 17.50 | 17.59 | 17.90 | 0.20 | 1.11 |
17:36 06.02.2026 |
41’912.26 CHF | ||
|
Bayer DE000BAY0017 |
45.80 | 44.82 | 44.64 | 46.25 | 0.99 | 2.20 |
17:35 06.02.2026 |
40’364.26 CHF | ||
|
BASF DE000BASF111 |
48.18 | 49.10 | 47.91 | 48.80 | -0.92 | -1.87 |
17:35 06.02.2026 |
40’236.78 CHF | ||
|
Deutsche Börse DE0005810055 |
214.50 | 213.10 | 209.60 | 215.20 | 1.40 | 0.66 |
17:35 06.02.2026 |
35’904.80 CHF | ||
|
RWE DE0007037129 |
52.80 | 52.48 | 52.48 | 53.32 | 0.32 | 0.61 |
17:35 06.02.2026 |
34’934.43 CHF | ||
|
Commerzbank DE000CBK1001 |
34.01 | 33.79 | 33.44 | 34.22 | 0.22 | 0.65 |
17:35 06.02.2026 |
34’928.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
215.40 | 210.20 | 208.40 | 216.00 | 5.20 | 2.47 |
17:35 06.02.2026 |
33’911.12 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.68 | 44.18 | 43.42 | 44.05 | -0.50 | -1.13 |
17:35 06.02.2026 |
29’946.09 CHF | ||
|
Henkel vz. DE0006048432 |
79.78 | 79.12 | 78.54 | 79.86 | 0.66 | 0.83 |
17:35 06.02.2026 |
28’600.26 CHF | ||
|
Hannover Rück DE0008402215 |
248.40 | 248.20 | 246.80 | 249.80 | 0.20 | 0.08 |
17:35 06.02.2026 |
27’438.45 CHF | ||
|
Fresenius DE0005785604 |
49.76 | 49.24 | 49.10 | 49.76 | 0.52 | 1.06 |
17:35 06.02.2026 |
25’426.34 CHF | ||
|
adidas DE000A1EWWW0 |
152.85 | 151.85 | 148.70 | 153.05 | 1.00 | 0.66 |
17:35 06.02.2026 |
24’856.90 CHF | ||
|
Beiersdorf DE0005200000 |
103.30 | 104.65 | 102.20 | 104.40 | -1.35 | -1.29 |
17:35 06.02.2026 |
20’971.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.78 | 24.83 | 24.62 | 24.97 | -0.05 | -0.20 |
17:35 06.02.2026 |
19’309.89 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.50 | 376.80 | 374.10 | 382.00 | 3.70 | 0.98 |
17:35 06.02.2026 |
18’580.13 CHF | ||
|
Continental DE0005439004 |
70.78 | 70.74 | 69.80 | 70.94 | 0.04 | 0.06 |
17:35 06.02.2026 |
12’971.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.64 | 40.48 | 40.41 | 41.17 | 0.16 | 0.40 |
17:39 06.02.2026 |
10’756.88 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.26 | 35.60 | 34.83 | 35.43 | -0.34 | -0.96 |
17:35 06.02.2026 |
9’995.41 CHF | ||
|
Symrise DE000SYM9999 |
72.56 | 73.80 | 72.38 | 73.94 | -1.24 | -1.68 |
17:35 06.02.2026 |
9’456.95 CHF | ||
|
GEA DE0006602006 |
62.65 | 62.55 | 61.95 | 62.65 | 0.10 | 0.16 |
17:35 06.02.2026 |
8’789.55 CHF | ||
|
QIAGEN NL0015002SN0 |
43.15 | 43.87 | 43.15 | 43.60 | -0.72 | -1.64 |
17:27 06.02.2026 |
8’236.87 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.56 | 56.24 | 54.66 | 56.24 | -0.68 | -1.21 |
17:35 06.02.2026 |
7’444.61 CHF | ||
|
Zalando DE000ZAL1111 |
21.29 | 21.78 | 21.03 | 21.71 | -0.49 | -2.25 |
17:35 06.02.2026 |
5’180.55 CHF | ||
|
Scout24 DE000A12DM80 |
74.05 | 74.65 | 73.40 | 74.80 | -0.60 | -0.80 |
17:35 06.02.2026 |
4’839.71 CHF |
