DAX Kursindex 522784 / DE0008467440
8’965.68
Pkt
-25.03
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
218.10 219.50 |
213.90 218.10 |
-1.40 -0.64 |
17:44:27 02.06.2025 |
-27.70 -11.25 |
-4.60 -2.06 |
-8.60 -3.79 |
||
|
Airbus NL0000235190 |
162.60 162.02 |
159.90 162.88 |
0.58 0.36 |
17:44:20 02.06.2025 |
-3.36 -2.03 |
14.78 10.02 |
5.60 3.57 |
||
|
Allianz DE0008404005 |
350.60 348.70 |
346.20 351.10 |
1.90 0.54 |
17:38:33 02.06.2025 |
17.90 5.42 |
56.00 19.16 |
84.30 31.94 |
||
|
BASF DE000BASF111 |
42.07 42.40 |
41.51 42.26 |
-0.33 -0.78 |
17:36:18 02.06.2025 |
-6.69 -13.59 |
0.10 0.24 |
-4.72 -9.99 |
||
|
Bayer DE000BAY0017 |
25.14 24.74 |
24.67 25.20 |
0.41 1.64 |
17:35:03 02.06.2025 |
1.96 8.63 |
5.28 27.24 |
-2.26 -8.38 |
||
|
Beiersdorf DE0005200000 |
118.05 120.65 |
117.60 120.30 |
-2.60 -2.15 |
17:38:00 02.06.2025 |
-11.75 -8.88 |
-2.15 -1.75 |
-23.10 -16.09 |
||
|
BMW DE0005190003 |
76.20 78.10 |
76.08 77.44 |
-1.90 -2.43 |
17:43:02 02.06.2025 |
-4.16 -4.96 |
9.72 13.88 |
-12.08 -13.16 |
||
|
Brenntag DE000A1DAHH0 |
58.56 59.64 |
58.56 59.28 |
-1.08 -1.81 |
17:35:09 02.06.2025 |
-3.86 -6.05 |
-1.04 -1.70 |
-4.78 -7.38 |
||
|
Commerzbank DE000CBK1001 |
26.58 26.79 |
26.26 26.83 |
-0.21 -0.78 |
17:40:32 02.06.2025 |
5.93 28.77 |
12.02 82.72 |
11.15 72.39 |
||
|
Continental DE0005439004 |
75.94 77.30 |
75.12 76.64 |
-1.36 -1.76 |
17:35:15 02.06.2025 |
8.08 11.69 |
15.18 24.47 |
16.62 27.43 |
||
|
Daimler Truck DE000DTR0CK8 |
36.88 38.21 |
36.72 37.70 |
-1.33 -3.48 |
17:39:18 02.06.2025 |
-4.14 -9.83 |
2.17 6.06 |
-0.87 -2.24 |
||
|
Deutsche Bank DE0005140008 |
24.20 24.36 |
24.03 24.48 |
-0.17 -0.68 |
17:44:13 02.06.2025 |
3.59 17.30 |
8.24 51.24 |
8.97 58.52 |
||
|
Deutsche Börse DE0005810055 |
285.50 283.50 |
282.10 286.20 |
2.00 0.71 |
17:35:21 02.06.2025 |
34.80 13.85 |
64.50 29.12 |
108.15 60.81 |
||
|
Deutsche Telekom DE0005557508 |
33.06 33.28 |
32.77 33.55 |
-0.22 -0.66 |
17:38:21 02.06.2025 |
-1.38 -3.97 |
3.09 10.20 |
11.75 54.35 |
||
|
DHL Group DE0005552004 |
39.23 39.37 |
38.60 39.47 |
-0.14 -0.36 |
17:38:22 02.06.2025 |
1.12 2.97 |
4.04 11.62 |
0.38 0.99 |
||
|
E.ON DE000ENAG999 |
15.41 15.43 |
15.32 15.59 |
-0.03 -0.16 |
17:39:21 02.06.2025 |
3.23 26.21 |
3.35 27.45 |
3.28 26.78 |
||
|
Fresenius Medical Care DE0005785802 |
50.40 50.02 |
49.40 50.46 |
0.38 0.76 |
17:35:22 02.06.2025 |
4.84 10.43 |
9.64 23.17 |
12.89 33.61 |
||
|
Fresenius DE0005785604 |
44.03 43.18 |
42.87 44.17 |
0.85 1.97 |
17:36:33 02.06.2025 |
4.08 10.61 |
9.27 27.86 |
13.54 46.69 |
||
|
Hannover Rück DE0008402215 |
281.40 278.40 |
276.00 282.00 |
3.00 1.08 |
17:35:20 02.06.2025 |
21.10 8.23 |
30.30 12.26 |
53.40 23.84 |
||
|
Heidelberg Materials DE0006047004 |
174.65 172.45 |
171.00 175.95 |
2.20 1.28 |
17:35:23 02.06.2025 |
33.45 23.04 |
59.25 49.62 |
81.63 84.14 |
||
|
Henkel vz. DE0006048432 |
70.20 70.48 |
69.92 70.64 |
-0.28 -0.40 |
17:35:24 02.06.2025 |
-13.52 -16.25 |
-11.10 -13.74 |
-12.74 -15.46 |
||
|
Infineon DE0006231004 |
33.83 34.28 |
33.16 34.00 |
-0.45 -1.30 |
17:40:03 02.06.2025 |
-1.07 -3.01 |
3.63 11.76 |
-2.63 -7.08 |
||
|
Mercedes-Benz Group DE0007100000 |
51.18 52.59 |
50.80 52.03 |
-1.41 -2.68 |
17:41:31 02.06.2025 |
-6.77 -11.33 |
0.04 0.08 |
-12.47 -19.05 |
||
|
Merck DE0006599905 |
114.75 115.50 |
114.05 115.55 |
-0.75 -0.65 |
17:35:01 02.06.2025 |
-20.70 -15.21 |
-26.25 -18.54 |
-53.15 -31.54 |
||
|
MTU Aero Engines DE000A0D9PT0 |
351.60 350.50 |
346.90 353.20 |
1.10 0.31 |
17:37:27 02.06.2025 |
20.60 6.17 |
32.40 10.06 |
124.00 53.77 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
579.60 571.40 |
566.40 580.00 |
8.20 1.44 |
17:35:24 02.06.2025 |
18.20 3.33 |
70.50 14.26 |
107.60 23.53 |
||
|
Porsche DE000PAG9113 |
41.44 42.46 |
41.37 42.30 |
-1.02 -2.40 |
17:40:05 02.06.2025 |
-13.65 -24.20 |
-16.33 -27.64 |
-30.67 -41.77 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.46 35.10 |
34.31 34.94 |
-0.64 -1.82 |
17:35:03 02.06.2025 |
-2.23 -5.94 |
0.72 2.08 |
-14.16 -28.61 |
||
|
QIAGEN NL0015002CX3 |
39.46 39.75 |
39.14 39.76 |
-0.30 -0.74 |
17:37:36 02.06.2025 |
2.32 6.30 |
-3.42 -8.03 |
-1.26 -3.11 |
||
|
Rheinmetall DE0007030009 |
1’819.00 1’885.00 |
1’744.50 1’944.00 |
-66.00 -3.50 |
17:37:42 02.06.2025 |
891.50 88.57 |
1’275.60 204.95 |
1’383.00 268.54 |
||
|
RWE DE0007037129 |
33.08 33.13 |
32.95 33.36 |
-0.05 -0.15 |
17:35:30 02.06.2025 |
2.27 7.49 |
0.72 2.26 |
-1.64 -4.79 |
||
|
SAP DE0007164600 |
264.30 265.90 |
261.45 265.25 |
-1.60 -0.60 |
17:42:34 02.06.2025 |
-2.00 -0.75 |
38.40 17.07 |
87.48 49.76 |
||
|
Sartorius vz. DE0007165631 |
205.00 211.00 |
200.60 210.80 |
-6.00 -2.84 |
17:36:56 02.06.2025 |
-21.70 -9.01 |
1.40 0.64 |
-22.60 -9.35 |
||
|
Siemens DE0007236101 |
213.65 211.80 |
209.60 214.75 |
1.85 0.87 |
17:36:41 02.06.2025 |
-3.70 -1.67 |
34.34 18.75 |
41.76 23.76 |
||
|
Siemens Energy DE000ENER6Y0 |
87.16 85.50 |
85.20 87.34 |
1.66 1.94 |
17:37:07 02.06.2025 |
30.78 56.02 |
34.70 68.01 |
59.92 232.25 |
||
|
Siemens Healthineers DE000SHL1006 |
45.79 46.58 |
45.25 46.19 |
-0.79 -1.70 |
17:35:10 02.06.2025 |
-6.66 -12.39 |
-4.22 -8.22 |
-6.60 -12.29 |
||
|
Symrise DE000SYM9999 |
105.80 105.05 |
103.95 106.40 |
0.75 0.71 |
17:35:17 02.06.2025 |
7.03 7.24 |
-0.35 -0.33 |
-3.35 -3.12 |
||
|
Volkswagen DE0007664039 |
93.50 95.36 |
93.18 94.80 |
-1.86 -1.95 |
17:39:12 02.06.2025 |
-7.56 -7.26 |
15.82 19.60 |
-24.26 -20.08 |
||
|
Vonovia DE000A1ML7J1 |
28.61 28.83 |
28.29 28.80 |
-0.22 -0.76 |
17:35:06 02.06.2025 |
-0.41 -1.37 |
-1.86 -5.92 |
1.64 5.88 |
||
|
Zalando DE000ZAL1111 |
32.32 31.45 |
31.07 32.32 |
0.87 2.77 |
17:42:01 02.06.2025 |
-3.20 -9.21 |
2.13 7.24 |
7.44 30.86 |
