DAX Kursindex 522784 / DE0008467440
9’285.94
Pkt
-46.62
Pkt
-0.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
143.90 142.75 |
140.50 143.95 |
1.15 0.81 |
17:39:07 14.09.2026 |
-25.65 -14.90 |
4.60 3.24 |
-31.90 -17.89 |
||
|
Airbus NL0000235190 |
195.06 199.50 |
193.70 199.40 |
-4.44 -2.23 |
17:37:26 14.09.2026 |
21.38 12.22 |
18.44 10.37 |
7.78 4.13 |
||
|
Allianz DE0008404005 |
444.50 442.30 |
440.20 444.80 |
2.20 0.50 |
17:37:48 14.09.2026 |
55.60 14.57 |
82.70 23.34 |
85.40 24.28 |
||
|
BASF DE000BASF111 |
52.38 51.83 |
51.82 52.67 |
0.55 1.06 |
17:37:26 14.09.2026 |
4.72 9.84 |
6.85 14.94 |
9.02 20.65 |
||
|
Bayer DE000BAY0017 |
49.33 48.17 |
48.30 50.32 |
1.16 2.41 |
17:37:26 14.09.2026 |
13.89 39.27 |
9.64 24.32 |
21.23 75.74 |
||
|
Beiersdorf DE0005200000 |
74.76 73.32 |
73.32 75.16 |
1.44 1.96 |
17:37:18 14.09.2026 |
3.96 5.60 |
-5.84 -7.25 |
-20.74 -21.73 |
||
|
BMW DE0005190003 |
62.72 63.00 |
62.20 64.18 |
-0.28 -0.44 |
17:37:26 14.09.2026 |
-4.96 -7.34 |
-17.74 -22.06 |
-21.38 -25.44 |
||
|
Brenntag DE000A1DAHH0 |
61.12 60.62 |
60.66 61.88 |
0.50 0.82 |
17:35:25 14.09.2026 |
5.42 9.75 |
15.67 34.57 |
10.34 20.41 |
||
|
Commerzbank DE000CBK1001 |
42.67 42.73 |
41.99 42.87 |
-0.06 -0.14 |
17:35:13 14.09.2026 |
5.88 16.23 |
10.38 32.72 |
9.61 29.58 |
||
|
Continental DE0005439004 |
69.60 70.52 |
68.74 70.10 |
-0.92 -1.30 |
17:39:20 14.09.2026 |
1.14 1.66 |
5.58 8.71 |
14.32 25.87 |
||
|
Daimler Truck DE000DTR0CK8 |
44.04 44.31 |
43.54 44.47 |
-0.27 -0.61 |
17:37:26 14.09.2026 |
2.99 7.30 |
2.43 5.86 |
6.39 17.02 |
||
|
Deutsche Bank DE0005140008 |
34.15 34.84 |
33.80 34.75 |
-0.69 -1.98 |
17:37:26 14.09.2026 |
7.95 29.32 |
7.58 27.60 |
4.24 13.75 |
||
|
Deutsche Börse DE0005810055 |
282.00 276.30 |
276.70 285.70 |
5.70 2.06 |
17:37:26 14.09.2026 |
26.90 10.90 |
32.90 13.66 |
31.80 13.15 |
||
|
Deutsche Telekom DE0005557508 |
28.93 28.59 |
28.56 29.15 |
0.34 1.19 |
17:37:26 14.09.2026 |
-0.86 -3.00 |
-5.05 -15.39 |
-2.18 -7.28 |
||
|
DHL Group DE0005552004 |
55.84 55.02 |
54.94 55.98 |
0.82 1.49 |
17:35:13 14.09.2026 |
3.62 7.12 |
7.67 16.40 |
16.04 41.77 |
||
|
E.ON DE000ENAG999 |
17.33 17.64 |
17.27 17.62 |
-0.31 -1.76 |
17:35:17 14.09.2026 |
-0.39 -2.17 |
-1.51 -7.90 |
2.28 14.87 |
||
|
Fresenius Medical Care DE0005785802 |
39.56 38.44 |
38.79 39.67 |
1.12 2.91 |
17:35:24 14.09.2026 |
-0.29 -0.75 |
-1.05 -2.65 |
-3.84 -9.06 |
||
|
Fresenius DE000FRE5EN2 |
45.71 45.04 |
44.88 45.74 |
0.67 1.48 |
17:39:14 14.09.2026 |
6.65 17.64 |
-3.96 -8.20 |
-2.92 -6.18 |
||
|
GEA DE0006602006 |
63.55 63.85 |
63.15 63.85 |
-0.30 -0.47 |
17:37:26 14.09.2026 |
9.45 17.31 |
1.60 2.56 |
0.40 0.63 |
||
|
Hannover Rück DE0008402215 |
254.00 250.40 |
251.60 255.60 |
3.60 1.44 |
17:37:26 14.09.2026 |
15.00 6.50 |
-2.60 -1.05 |
2.80 1.15 |
||
|
Heidelberg Materials DE0006047004 |
150.15 154.95 |
146.90 153.25 |
-4.80 -3.10 |
17:35:07 14.09.2026 |
-14.65 -8.52 |
-17.95 -10.24 |
-45.55 -22.45 |
||
|
Henkel vz. DE0006048432 |
73.14 72.30 |
72.22 73.82 |
0.84 1.16 |
17:35:04 14.09.2026 |
5.56 8.10 |
1.14 1.56 |
0.32 0.43 |
||
|
HOCHTIEF DE0006070006 |
377.20 416.20 |
374.60 407.60 |
-39.00 -9.37 |
17:35:54 14.09.2026 |
-26.60 -5.76 |
53.00 13.85 |
205.00 88.90 |
||
|
Infineon DE0006231004 |
54.04 58.56 |
53.40 55.93 |
-4.52 -7.72 |
17:37:45 14.09.2026 |
-18.15 -24.17 |
15.64 37.84 |
25.12 78.92 |
||
|
Mercedes-Benz Group DE0007100000 |
46.66 46.68 |
46.31 47.41 |
-0.03 -0.05 |
17:37:26 14.09.2026 |
-0.41 -0.87 |
-8.35 -15.17 |
-5.19 -10.00 |
||
|
Merck DE0006599905 |
130.55 131.45 |
129.70 134.15 |
-0.90 -0.68 |
17:35:21 14.09.2026 |
-3.75 -2.75 |
21.70 19.55 |
24.10 22.19 |
||
|
MTU Aero Engines DE000A0D9PT0 |
328.20 343.70 |
327.10 343.40 |
-15.50 -4.51 |
17:37:26 14.09.2026 |
43.40 14.45 |
-8.70 -2.47 |
-17.80 -4.92 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.60 503.40 |
504.00 511.80 |
7.20 1.43 |
17:37:26 14.09.2026 |
35.70 7.76 |
-33.80 -6.38 |
-26.40 -5.05 |
||
|
QIAGEN NL0015002SN0 |
36.50 36.53 |
36.44 37.24 |
-0.03 -0.08 |
17:37:26 14.09.2026 |
4.10 12.73 |
-0.94 -2.51 |
-5.52 -13.20 |
||
|
Rheinmetall DE0007030009 |
996.70 990.60 |
987.80 1’012.60 |
6.10 0.62 |
17:37:26 14.09.2026 |
-184.80 -15.44 |
-640.60 -38.75 |
-825.10 -44.90 |
||
|
RWE DE0007037129 |
57.40 59.84 |
57.08 59.70 |
-2.44 -4.08 |
17:35:27 14.09.2026 |
4.66 8.38 |
6.04 11.14 |
24.40 68.04 |
||
|
SAP DE0007164600 |
186.26 177.26 |
180.82 186.76 |
9.00 5.08 |
17:39:12 14.09.2026 |
33.16 22.15 |
13.26 7.82 |
-40.84 -18.26 |
||
|
Scout24 DE000A12DM80 |
74.45 73.05 |
73.60 75.75 |
1.40 1.92 |
17:35:27 14.09.2026 |
-1.25 -1.68 |
0.40 0.55 |
-37.70 -33.99 |
||
|
Siemens DE0007236101 |
261.80 264.65 |
257.85 261.80 |
-2.85 -1.08 |
17:35:18 14.09.2026 |
6.00 2.32 |
32.25 13.89 |
36.00 15.76 |
||
|
Siemens Energy DE000ENER6Y0 |
132.66 144.26 |
131.52 139.80 |
-11.60 -8.04 |
17:38:35 14.09.2026 |
6.46 4.66 |
-12.56 -7.96 |
50.00 52.55 |
||
|
Siemens Healthineers DE000SHL1006 |
38.99 38.23 |
38.33 39.26 |
0.76 1.99 |
17:35:01 14.09.2026 |
3.59 10.23 |
-1.29 -3.23 |
-9.59 -19.86 |
||
|
Symrise DE000SYM9999 |
88.24 87.20 |
86.76 89.76 |
1.04 1.19 |
17:39:05 14.09.2026 |
5.84 7.05 |
17.10 23.88 |
7.88 9.75 |
||
|
Volkswagen DE0007664039 |
81.46 81.18 |
80.34 82.52 |
0.28 0.34 |
17:35:13 14.09.2026 |
-4.60 -5.33 |
-8.60 -9.52 |
-19.70 -19.43 |
||
|
Vonovia DE000A1ML7J1 |
17.98 18.11 |
17.88 18.15 |
-0.13 -0.72 |
17:37:59 14.09.2026 |
-1.46 -7.31 |
-7.22 -28.06 |
-7.97 -30.10 |
||
|
Zalando DE000ZAL1111 |
22.59 22.32 |
22.30 22.78 |
0.27 1.21 |
17:37:26 14.09.2026 |
-2.21 -8.79 |
2.53 12.40 |
-2.53 -9.93 |
