DAX Kursindex 522784 / DE0008467440
9’445.57
Pkt
-2.60
Pkt
-0.03
%
17:00:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.75 162.50 |
157.75 163.35 |
-4.75 -2.92 |
16:58:01 27.02.2026 |
6.00 3.89 |
-8.75 -5.18 |
-84.90 -34.64 |
||
|
Airbus NL0000235190 |
183.94 186.74 |
183.80 186.82 |
-2.80 -1.50 |
16:57:37 27.02.2026 |
-18.91 -9.37 |
2.30 1.27 |
18.74 11.42 |
||
|
Allianz DE0008404005 |
383.70 384.70 |
382.20 387.00 |
-1.00 -0.26 |
16:57:22 27.02.2026 |
11.50 3.13 |
7.80 2.10 |
52.50 16.10 |
||
|
BASF DE000BASF111 |
48.88 49.66 |
46.97 49.44 |
-0.78 -1.57 |
16:58:00 27.02.2026 |
4.16 9.30 |
1.55 3.28 |
0.12 0.25 |
||
|
Bayer DE000BAY0017 |
41.91 41.85 |
41.25 42.21 |
0.06 0.14 |
16:58:04 27.02.2026 |
11.51 37.33 |
14.24 50.65 |
19.70 87.01 |
||
|
Beiersdorf DE0005200000 |
107.20 105.85 |
105.35 107.30 |
1.35 1.28 |
16:58:01 27.02.2026 |
17.56 19.06 |
10.52 10.61 |
-16.20 -12.87 |
||
|
BMW DE0005190003 |
89.18 88.84 |
88.18 89.48 |
0.34 0.38 |
16:57:55 27.02.2026 |
0.84 0.96 |
-2.46 -2.71 |
2.80 3.27 |
||
|
Brenntag DE000A1DAHH0 |
52.54 52.32 |
51.74 52.60 |
0.22 0.42 |
16:58:00 27.02.2026 |
3.53 7.10 |
-1.04 -1.92 |
-10.10 -15.95 |
||
|
Commerzbank DE000CBK1001 |
34.76 35.98 |
34.70 36.08 |
-1.22 -3.39 |
16:58:01 27.02.2026 |
1.69 5.19 |
-1.93 -5.33 |
14.01 69.22 |
||
|
Continental DE0005439004 |
73.20 74.26 |
72.80 74.30 |
-1.06 -1.43 |
16:57:55 27.02.2026 |
10.08 15.59 |
16.75 28.89 |
21.95 41.59 |
||
|
Daimler Truck DE000DTR0CK8 |
42.76 42.47 |
42.27 42.84 |
0.29 0.68 |
16:57:55 27.02.2026 |
5.34 14.37 |
1.51 3.68 |
0.23 0.54 |
||
|
Deutsche Bank DE0005140008 |
30.27 31.04 |
30.22 31.44 |
-0.77 -2.48 |
16:58:02 27.02.2026 |
0.26 0.87 |
-1.67 -5.25 |
10.04 49.91 |
||
|
Deutsche Börse DE0005810055 |
232.40 226.50 |
225.90 233.90 |
5.90 2.60 |
16:56:58 27.02.2026 |
-0.80 -0.36 |
-37.40 -14.51 |
-26.00 -10.56 |
||
|
Deutsche Telekom DE0005557508 |
34.28 32.91 |
32.72 34.36 |
1.37 4.16 |
16:58:01 27.02.2026 |
5.70 20.64 |
1.86 5.91 |
-1.66 -4.75 |
||
|
DHL Group DE0005552004 |
49.84 49.82 |
49.36 49.95 |
0.02 0.04 |
16:57:17 27.02.2026 |
5.07 11.51 |
9.49 23.95 |
11.78 31.56 |
||
|
E.ON DE000ENAG999 |
19.84 19.77 |
19.53 19.84 |
0.07 0.35 |
16:57:41 27.02.2026 |
3.39 22.08 |
3.33 21.57 |
6.68 55.33 |
||
|
Fresenius Medical Care DE0005785802 |
39.40 39.22 |
39.17 39.85 |
0.18 0.46 |
16:57:34 27.02.2026 |
-3.39 -8.14 |
-5.36 -12.28 |
-5.94 -13.43 |
||
|
Fresenius DE0005785604 |
51.26 51.32 |
50.22 51.34 |
-0.06 -0.12 |
16:57:52 27.02.2026 |
2.70 5.67 |
3.04 6.42 |
13.80 37.75 |
||
|
GEA DE0006602006 |
65.75 65.10 |
65.05 65.90 |
0.65 1.00 |
16:56:38 27.02.2026 |
7.60 13.06 |
1.45 2.25 |
11.00 20.07 |
||
|
Hannover Rück DE0008402215 |
257.80 254.40 |
254.60 257.80 |
3.40 1.34 |
16:57:47 27.02.2026 |
-5.80 -2.24 |
0.80 0.32 |
5.50 2.23 |
||
|
Heidelberg Materials DE0006047004 |
188.15 190.00 |
186.90 193.80 |
-1.85 -0.97 |
16:58:05 27.02.2026 |
-20.80 -9.39 |
-2.30 -1.13 |
59.05 41.66 |
||
|
Henkel vz. DE0006048432 |
83.46 83.06 |
82.66 83.60 |
0.40 0.48 |
16:57:49 27.02.2026 |
14.00 20.01 |
10.52 14.32 |
0.34 0.41 |
||
|
Infineon DE0006231004 |
45.97 46.77 |
44.98 46.76 |
-0.81 -1.72 |
16:58:01 27.02.2026 |
13.13 39.14 |
10.03 27.35 |
9.66 26.09 |
||
|
Mercedes-Benz Group DE0007100000 |
58.90 59.00 |
58.31 59.45 |
-0.10 -0.17 |
16:57:55 27.02.2026 |
0.71 1.22 |
4.33 7.93 |
-1.77 -2.92 |
||
|
Merck DE0006599905 |
128.40 125.65 |
126.30 128.40 |
2.75 2.19 |
16:58:04 27.02.2026 |
10.10 8.75 |
15.50 14.09 |
-11.65 -8.49 |
||
|
MTU Aero Engines DE000A0D9PT0 |
365.50 369.50 |
358.80 370.30 |
-4.00 -1.08 |
16:57:16 27.02.2026 |
20.80 5.94 |
-10.80 -2.83 |
62.10 20.10 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.80 548.60 |
549.00 559.60 |
9.20 1.68 |
16:57:37 27.02.2026 |
8.60 1.59 |
-3.80 -0.69 |
22.20 4.22 |
||
|
Porsche Automobil DE000PAH0038 |
35.98 36.29 |
35.92 36.38 |
-0.31 -0.85 |
16:57:05 27.02.2026 |
-0.45 -1.23 |
-1.31 -3.49 |
-2.38 -6.16 |
||
|
QIAGEN NL0015002SN0 |
41.98 41.39 |
41.51 42.02 |
0.59 1.41 |
16:56:52 27.02.2026 |
-3.51 -8.06 |
-4.77 -10.64 |
0.76 1.95 |
||
|
Rheinmetall DE0007030009 |
1’665.50 1’674.00 |
1’660.50 1’694.00 |
-8.50 -0.51 |
16:57:41 27.02.2026 |
256.50 17.47 |
74.50 4.52 |
771.70 80.99 |
||
|
RWE DE0007037129 |
54.82 53.88 |
53.64 54.94 |
0.94 1.74 |
16:57:45 27.02.2026 |
9.27 21.35 |
17.33 49.02 |
22.52 74.67 |
||
|
SAP DE0007164600 |
170.32 172.22 |
168.28 173.34 |
-1.90 -1.10 |
16:58:05 27.02.2026 |
-39.01 -19.04 |
-67.16 -28.82 |
-106.56 -39.12 |
||
|
Scout24 DE000A12DM80 |
71.60 69.00 |
69.15 72.05 |
2.60 3.77 |
16:58:05 27.02.2026 |
-17.45 -20.02 |
-45.20 -39.34 |
-24.65 -26.13 |
||
|
Siemens DE0007236101 |
246.80 248.65 |
244.40 249.75 |
-1.85 -0.74 |
16:58:05 27.02.2026 |
12.50 5.51 |
4.00 1.70 |
22.90 10.57 |
||
|
Siemens Energy DE000ENER6Y0 |
166.15 164.85 |
165.35 168.95 |
1.30 0.79 |
16:58:03 27.02.2026 |
59.15 55.36 |
74.32 81.06 |
114.46 222.08 |
||
|
Siemens Healthineers DE000SHL1006 |
42.22 42.39 |
42.00 42.41 |
-0.17 -0.40 |
16:57:17 27.02.2026 |
-0.53 -1.25 |
-5.54 -11.65 |
-12.22 -22.54 |
||
|
Symrise DE000SYM9999 |
77.48 76.60 |
76.08 77.48 |
0.88 1.15 |
16:58:01 27.02.2026 |
7.70 10.95 |
-5.48 -6.56 |
-19.78 -20.22 |
||
|
Volkswagen DE0007664039 |
101.45 101.55 |
100.50 102.55 |
-0.10 -0.10 |
16:57:47 27.02.2026 |
4.40 4.53 |
-0.05 -0.05 |
-3.35 -3.19 |
||
|
Vonovia DE000A1ML7J1 |
28.79 28.25 |
28.16 28.90 |
0.54 1.91 |
16:58:00 27.02.2026 |
1.83 7.05 |
-0.75 -2.63 |
-1.63 -5.54 |
||
|
Zalando DE000ZAL1111 |
20.71 20.64 |
20.30 20.74 |
0.07 0.34 |
16:57:52 27.02.2026 |
-2.04 -9.10 |
-4.33 -17.52 |
-17.02 -45.51 |
