DAX Kursindex 522784 / DE0008467440
9’259.70
Pkt
84.33
Pkt
0.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.85 151.85 |
148.70 153.05 |
1.00 0.66 |
17:35:23 06.02.2026 |
-7.30 -4.58 |
-14.30 -8.60 |
-100.35 -39.77 |
||
|
Airbus NL0000235190 |
191.38 189.56 |
188.74 191.60 |
1.82 0.96 |
17:37:52 06.02.2026 |
-24.09 -11.34 |
13.06 7.45 |
21.36 12.80 |
||
|
Allianz DE0008404005 |
387.20 384.00 |
383.00 387.90 |
3.20 0.83 |
17:35:01 06.02.2026 |
31.10 8.73 |
40.10 11.55 |
74.30 23.73 |
||
|
BASF DE000BASF111 |
48.18 49.10 |
47.91 48.80 |
-0.92 -1.87 |
17:35:31 06.02.2026 |
6.74 15.67 |
7.26 17.08 |
4.68 10.37 |
||
|
Bayer DE000BAY0017 |
45.80 44.82 |
44.64 46.25 |
0.99 2.20 |
17:35:24 06.02.2026 |
18.73 70.86 |
17.43 62.85 |
24.11 114.59 |
||
|
Beiersdorf DE0005200000 |
103.30 104.65 |
102.20 104.40 |
-1.35 -1.29 |
17:35:10 06.02.2026 |
10.55 11.30 |
-2.55 -2.39 |
-22.35 -17.70 |
||
|
BMW DE0005190003 |
88.44 88.94 |
86.70 88.58 |
-0.50 -0.56 |
17:35:19 06.02.2026 |
5.24 6.11 |
7.30 8.72 |
14.72 19.29 |
||
|
Brenntag DE000A1DAHH0 |
55.56 56.24 |
54.66 56.24 |
-0.68 -1.21 |
17:35:20 06.02.2026 |
9.00 18.83 |
2.12 3.88 |
-3.90 -6.43 |
||
|
Commerzbank DE000CBK1001 |
34.01 33.79 |
33.44 34.22 |
0.22 0.65 |
17:35:14 06.02.2026 |
2.57 7.90 |
3.71 11.82 |
16.47 88.36 |
||
|
Continental DE0005439004 |
70.78 70.74 |
69.80 70.94 |
0.04 0.06 |
17:35:03 06.02.2026 |
5.40 8.12 |
16.19 29.07 |
22.17 44.57 |
||
|
Daimler Truck DE000DTR0CK8 |
43.68 44.18 |
43.42 44.05 |
-0.50 -1.13 |
17:35:00 06.02.2026 |
9.02 25.50 |
4.71 11.87 |
4.18 10.40 |
||
|
Deutsche Bank DE0005140008 |
31.25 30.70 |
30.52 31.44 |
0.55 1.79 |
17:36:52 06.02.2026 |
0.33 1.04 |
2.94 10.13 |
13.89 76.83 |
||
|
Deutsche Börse DE0005810055 |
214.50 213.10 |
209.60 215.20 |
1.40 0.66 |
17:35:03 06.02.2026 |
-14.00 -6.37 |
-49.20 -19.29 |
-35.30 -14.64 |
||
|
Deutsche Telekom DE0005557508 |
30.26 30.60 |
30.26 30.69 |
-0.34 -1.11 |
17:36:51 06.02.2026 |
3.77 14.17 |
-1.06 -3.37 |
-2.28 -6.98 |
||
|
DHL Group DE0005552004 |
49.70 49.47 |
49.31 49.79 |
0.23 0.46 |
17:35:11 06.02.2026 |
9.67 24.25 |
10.61 27.25 |
15.20 44.25 |
||
|
E.ON DE000ENAG999 |
17.69 17.50 |
17.59 17.90 |
0.20 1.11 |
17:36:52 06.02.2026 |
1.90 11.80 |
1.62 9.92 |
6.46 56.22 |
||
|
Fresenius Medical Care DE0005785802 |
40.64 40.48 |
40.41 41.17 |
0.16 0.40 |
17:39:16 06.02.2026 |
-1.49 -3.57 |
-2.28 -5.36 |
-6.94 -14.70 |
||
|
Fresenius DE0005785604 |
49.76 49.24 |
49.10 49.76 |
0.52 1.06 |
17:35:03 06.02.2026 |
1.18 2.46 |
7.79 18.80 |
12.09 32.55 |
||
|
GEA DE0006602006 |
62.65 62.55 |
61.95 62.65 |
0.10 0.16 |
17:35:12 06.02.2026 |
0.65 1.06 |
-1.95 -3.06 |
10.35 20.10 |
||
|
Hannover Rück DE0008402215 |
248.40 248.20 |
246.80 249.80 |
0.20 0.08 |
17:35:15 06.02.2026 |
-5.20 -2.06 |
-21.80 -8.09 |
-10.40 -4.03 |
||
|
Heidelberg Materials DE0006047004 |
215.40 210.20 |
208.40 216.00 |
5.20 2.47 |
17:35:17 06.02.2026 |
6.50 3.14 |
20.10 10.39 |
76.90 56.30 |
||
|
Henkel vz. DE0006048432 |
79.78 79.12 |
78.54 79.86 |
0.66 0.83 |
17:35:29 06.02.2026 |
7.02 9.88 |
10.42 15.40 |
-5.98 -7.11 |
||
|
Infineon DE0006231004 |
42.04 41.41 |
41.12 42.70 |
0.63 1.52 |
17:36:36 06.02.2026 |
6.06 17.69 |
5.01 14.19 |
4.81 13.55 |
||
|
Mercedes-Benz Group DE0007100000 |
58.78 58.99 |
57.81 59.13 |
-0.21 -0.36 |
17:35:03 06.02.2026 |
2.72 4.67 |
11.54 23.36 |
4.30 7.59 |
||
|
Merck DE0006599905 |
121.45 122.05 |
119.85 122.40 |
-0.60 -0.49 |
17:37:06 06.02.2026 |
13.35 12.08 |
15.95 14.78 |
-17.35 -12.29 |
||
|
MTU Aero Engines DE000A0D9PT0 |
380.50 376.80 |
374.10 382.00 |
3.70 0.98 |
17:35:12 06.02.2026 |
5.40 1.47 |
-2.10 -0.56 |
43.30 13.11 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 528.00 |
527.00 533.40 |
4.00 0.76 |
17:35:39 06.02.2026 |
-17.20 -3.16 |
-54.20 -9.33 |
2.20 0.42 |
||
|
Porsche Automobil DE000PAH0038 |
35.26 35.60 |
34.83 35.43 |
-0.34 -0.96 |
17:35:07 06.02.2026 |
1.27 3.60 |
1.75 5.04 |
-0.43 -1.16 |
||
|
QIAGEN NL0015002SN0 |
43.15 43.87 |
43.15 43.60 |
-0.72 -1.64 |
17:27:04 06.02.2026 |
3.81 9.51 |
-2.10 -4.57 |
-0.87 -1.94 |
||
|
Rheinmetall DE0007030009 |
1’604.50 1’571.00 |
1’561.50 1’639.50 |
33.50 2.13 |
17:39:16 06.02.2026 |
-27.50 -1.61 |
-89.50 -5.06 |
930.70 124.29 |
||
|
RWE DE0007037129 |
52.80 52.48 |
52.48 53.32 |
0.32 0.61 |
17:35:11 06.02.2026 |
11.19 26.27 |
17.29 47.38 |
23.78 79.27 |
||
|
SAP DE0007164600 |
171.22 170.48 |
166.72 171.44 |
0.74 0.43 |
17:39:05 06.02.2026 |
-60.75 -26.65 |
-79.45 -32.21 |
-103.60 -38.26 |
||
|
Scout24 DE000A12DM80 |
74.05 74.65 |
73.40 74.80 |
-0.60 -0.80 |
17:35:00 06.02.2026 |
-24.20 -24.31 |
-43.85 -36.79 |
-20.15 -21.10 |
||
|
Siemens DE0007236101 |
250.50 244.50 |
243.95 251.40 |
6.00 2.45 |
17:36:07 06.02.2026 |
-3.00 -1.22 |
23.20 10.60 |
40.75 20.25 |
||
|
Siemens Energy DE000ENER6Y0 |
152.00 145.85 |
145.90 152.20 |
6.15 4.22 |
17:39:31 06.02.2026 |
41.15 38.37 |
50.76 51.99 |
92.90 167.39 |
||
|
Siemens Healthineers DE000SHL1006 |
41.40 42.60 |
40.66 41.48 |
-1.20 -2.82 |
17:35:27 06.02.2026 |
-2.20 -4.89 |
-2.97 -6.49 |
-11.48 -21.15 |
||
|
Symrise DE000SYM9999 |
72.56 73.80 |
72.38 73.94 |
-1.24 -1.68 |
17:35:05 06.02.2026 |
0.60 0.83 |
-7.20 -8.96 |
-22.52 -23.55 |
||
|
Volkswagen DE0007664039 |
100.75 102.10 |
99.04 101.20 |
-1.35 -1.32 |
17:35:19 06.02.2026 |
12.60 13.49 |
15.70 17.39 |
12.62 13.51 |
||
|
Vonovia DE000A1ML7J1 |
24.78 24.83 |
24.62 24.97 |
-0.05 -0.20 |
17:35:03 06.02.2026 |
-0.54 -2.14 |
-2.62 -9.58 |
-5.46 -18.08 |
||
|
Zalando DE000ZAL1111 |
21.29 21.78 |
21.03 21.71 |
-0.49 -2.25 |
17:35:29 06.02.2026 |
-0.94 -4.15 |
-3.57 -14.12 |
-14.70 -40.37 |
