DAX Kursindex 522784 / DE0008467440
8’633.99
Pkt
-52.41
Pkt
-0.60
%
10:06:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
221.10 221.30 |
218.90 221.70 |
-0.20 -0.09 |
10:01:24 13.03.2025 |
-14.70 -6.09 |
14.00 6.58 |
37.94 20.09 |
||
|
Airbus NL0000235190 |
163.94 164.08 |
162.76 165.12 |
-0.14 -0.09 |
10:02:45 13.03.2025 |
6.88 4.40 |
32.90 25.26 |
6.32 4.03 |
||
|
Allianz DE0008404005 |
346.50 346.70 |
345.50 347.80 |
-0.20 -0.06 |
10:02:44 13.03.2025 |
40.70 13.49 |
59.00 20.83 |
82.05 31.53 |
||
|
BASF DE000BASF111 |
51.11 51.01 |
50.39 51.38 |
0.10 0.20 |
10:02:46 13.03.2025 |
8.05 17.92 |
10.16 23.75 |
3.87 7.89 |
||
|
Bayer DE000BAY0017 |
22.70 23.00 |
22.56 22.89 |
-0.30 -1.30 |
10:02:44 13.03.2025 |
3.56 17.82 |
-3.45 -12.77 |
-3.26 -12.16 |
||
|
Beiersdorf DE0005200000 |
135.15 135.85 |
135.00 136.25 |
-0.70 -0.52 |
10:01:37 13.03.2025 |
11.05 8.88 |
8.75 6.91 |
-0.45 -0.33 |
||
|
BMW DE0005190003 |
83.14 84.28 |
82.26 83.94 |
-1.14 -1.35 |
10:02:37 13.03.2025 |
7.18 9.15 |
14.58 20.51 |
-21.22 -19.85 |
||
|
Brenntag DE000A1DAHH0 |
63.92 65.88 |
63.66 66.48 |
-1.96 -2.98 |
10:02:27 13.03.2025 |
2.96 4.76 |
1.50 2.36 |
-12.90 -16.52 |
||
|
Commerzbank DE000CBK1001 |
23.07 22.99 |
22.79 23.18 |
0.08 0.35 |
10:01:53 13.03.2025 |
8.15 53.89 |
8.58 58.39 |
12.05 107.40 |
||
|
Continental DE0005439004 |
68.18 69.30 |
67.70 68.94 |
-1.12 -1.62 |
10:02:37 13.03.2025 |
1.98 2.99 |
15.60 29.60 |
1.34 2.00 |
||
|
Daimler Truck DE000DTR0CK8 |
37.46 40.78 |
34.84 38.00 |
-3.32 -8.14 |
10:02:51 13.03.2025 |
5.75 15.42 |
13.31 44.77 |
-0.85 -1.94 |
||
|
Deutsche Bank DE0005140008 |
21.46 21.52 |
20.97 21.50 |
-0.06 -0.28 |
10:02:23 13.03.2025 |
4.27 25.13 |
7.25 51.63 |
8.27 63.57 |
||
|
Deutsche Börse DE0005810055 |
263.30 263.40 |
261.60 263.70 |
-0.10 -0.04 |
10:02:49 13.03.2025 |
40.20 18.03 |
57.40 27.89 |
73.60 38.82 |
||
|
Deutsche Telekom DE0005557508 |
33.58 33.32 |
33.32 33.70 |
0.26 0.78 |
10:02:52 13.03.2025 |
4.71 15.81 |
8.24 31.38 |
12.69 58.18 |
||
|
DHL Group DE0005552004 |
41.45 41.64 |
41.25 41.72 |
-0.19 -0.46 |
10:02:47 13.03.2025 |
6.59 18.34 |
3.29 8.38 |
3.80 9.81 |
||
|
E.ON DE000ENAG999 |
12.82 12.86 |
12.78 12.88 |
-0.05 -0.35 |
10:02:10 13.03.2025 |
0.91 7.64 |
-0.62 -4.58 |
0.85 7.06 |
||
|
Fresenius Medical Care DE0005785802 |
43.32 44.56 |
43.29 44.16 |
-1.24 -2.78 |
10:02:29 13.03.2025 |
-0.94 -2.08 |
7.37 19.96 |
7.30 19.73 |
||
|
Fresenius DE0005785604 |
39.02 39.44 |
38.99 39.40 |
-0.42 -1.06 |
10:02:45 13.03.2025 |
4.58 13.19 |
5.47 16.17 |
13.83 54.30 |
||
|
Hannover Rück DE0008402215 |
273.60 272.10 |
273.20 280.40 |
1.50 0.55 |
10:02:44 13.03.2025 |
13.80 5.45 |
15.00 5.95 |
27.10 11.30 |
||
|
Heidelberg Materials DE0006047004 |
164.35 163.30 |
161.20 164.80 |
1.05 0.64 |
10:02:43 13.03.2025 |
32.95 25.97 |
68.97 75.89 |
70.65 79.20 |
||
|
Henkel vz. DE0006048432 |
73.96 74.98 |
73.94 74.60 |
-1.02 -1.36 |
10:02:35 13.03.2025 |
0.88 1.03 |
6.32 7.86 |
13.08 17.76 |
||
|
Infineon DE0006231004 |
34.18 35.04 |
33.77 34.81 |
-0.87 -2.47 |
10:02:45 13.03.2025 |
1.27 3.82 |
5.48 18.98 |
0.63 1.87 |
||
|
Mercedes-Benz Group DE0007100000 |
59.65 60.50 |
58.77 60.09 |
-0.85 -1.40 |
10:02:51 13.03.2025 |
6.27 11.26 |
6.28 11.28 |
-10.44 -14.42 |
||
|
Merck DE0006599905 |
133.70 134.25 |
133.20 134.30 |
-0.55 -0.41 |
10:01:13 13.03.2025 |
-9.65 -6.69 |
-35.25 -20.76 |
-22.20 -14.16 |
||
|
MTU Aero Engines DE000A0D9PT0 |
327.10 330.30 |
325.00 331.80 |
-3.20 -0.97 |
10:01:55 13.03.2025 |
-14.60 -4.52 |
35.40 12.97 |
82.50 36.54 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.20 573.20 |
567.60 574.40 |
-4.00 -0.70 |
10:02:31 13.03.2025 |
64.80 12.95 |
85.50 17.83 |
126.50 28.85 |
||
|
Porsche DE000PAG9113 |
54.70 55.18 |
54.34 55.46 |
-0.48 -0.87 |
10:02:47 13.03.2025 |
-2.96 -4.87 |
-8.90 -13.33 |
-22.68 -28.15 |
||
|
Porsche Automobil vz. DE000PAH0038 |
38.23 38.67 |
37.86 38.50 |
-0.44 -1.14 |
10:02:47 13.03.2025 |
3.86 10.80 |
0.81 2.09 |
-7.24 -15.46 |
||
|
QIAGEN NL0015002CX3 |
35.95 36.20 |
35.87 36.14 |
-0.25 -0.69 |
10:01:42 13.03.2025 |
-8.42 -18.73 |
-6.28 -14.67 |
-5.90 -13.91 |
||
|
Rheinmetall DE0007030009 |
1’266.50 1’265.00 |
1’257.00 1’337.50 |
1.50 0.12 |
10:02:52 13.03.2025 |
500.20 80.83 |
608.80 119.33 |
703.50 169.31 |
||
|
RWE DE0007037129 |
31.25 31.16 |
31.18 31.62 |
0.09 0.29 |
10:02:35 13.03.2025 |
0.69 2.28 |
-1.95 -5.94 |
-0.63 -2.00 |
||
|
SAP DE0007164600 |
241.70 242.55 |
240.55 242.30 |
-0.85 -0.35 |
10:02:49 13.03.2025 |
3.60 1.51 |
47.78 24.58 |
68.68 39.58 |
||
|
Sartorius vz. DE0007165631 |
239.80 239.90 |
238.00 240.80 |
-0.10 -0.04 |
10:02:17 13.03.2025 |
-4.20 -1.83 |
-23.50 -9.43 |
-132.90 -37.06 |
||
|
Siemens DE0007236101 |
226.15 226.85 |
223.40 227.15 |
-0.70 -0.31 |
10:02:49 13.03.2025 |
32.88 16.82 |
66.26 40.87 |
47.78 26.45 |
||
|
Siemens Energy DE000ENER6Y0 |
56.60 57.84 |
56.28 57.10 |
-1.24 -2.14 |
10:02:48 13.03.2025 |
-0.50 -0.98 |
25.17 99.13 |
36.31 254.81 |
||
|
Siemens Healthineers DE000SHL1006 |
51.72 52.46 |
51.42 52.18 |
-0.74 -1.41 |
10:02:06 13.03.2025 |
-2.16 -3.99 |
2.08 4.17 |
-5.24 -9.16 |
||
|
Symrise DE000SYM9999 |
93.78 95.34 |
93.48 95.02 |
-1.56 -1.64 |
10:02:40 13.03.2025 |
-6.22 -5.99 |
-23.12 -19.15 |
-9.72 -9.06 |
||
|
Volkswagen DE0007664039 |
107.85 109.95 |
105.80 109.65 |
-2.10 -1.91 |
10:02:47 13.03.2025 |
24.05 27.93 |
20.95 23.49 |
-7.07 -6.03 |
||
|
Vonovia DE000A1ML7J1 |
25.95 26.03 |
25.94 26.17 |
-0.08 -0.31 |
10:02:40 13.03.2025 |
-5.71 -17.98 |
-7.02 -21.23 |
-1.59 -5.75 |
||
|
Zalando DE000ZAL1111 |
30.69 30.78 |
30.33 30.75 |
-0.09 -0.29 |
10:01:57 13.03.2025 |
-3.44 -9.83 |
10.23 47.98 |
12.99 69.94 |
