DAX Kursindex 522784 / DE0008467440
7’332.97
Pkt
31.85
Pkt
0.44
%
14:41:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
210.00 213.50 |
209.60 213.00 |
-3.50 -1.64 |
14:37:14 21.11.2024 |
-2.40 -1.10 |
-13.70 -5.99 |
35.56 19.80 |
||
|
Airbus NL0000235190 |
139.18 137.86 |
136.58 139.22 |
1.32 0.96 |
14:37:15 21.11.2024 |
0.02 0.01 |
-20.42 -12.85 |
6.28 4.75 |
||
|
Allianz DE0008404005 |
290.00 285.30 |
285.80 290.40 |
4.70 1.65 |
14:37:08 21.11.2024 |
18.70 6.93 |
21.00 7.85 |
59.90 26.21 |
||
|
BASF DE000BASF111 |
42.01 42.37 |
41.69 42.45 |
-0.37 -0.86 |
14:37:03 21.11.2024 |
0.04 0.09 |
-5.76 -11.77 |
-1.17 -2.63 |
||
|
Bayer DE000BAY0017 |
19.52 19.54 |
18.97 19.55 |
-0.02 -0.11 |
14:37:15 21.11.2024 |
-8.87 -30.48 |
-8.36 -29.25 |
-21.23 -51.22 |
||
|
Beiersdorf DE0005200000 |
120.65 120.50 |
120.10 120.85 |
0.15 0.12 |
14:34:39 21.11.2024 |
-1.30 -1.05 |
-21.75 -15.03 |
-1.70 -1.36 |
||
|
BMW DE0005190003 |
67.46 68.50 |
66.68 68.40 |
-1.04 -1.52 |
14:36:08 21.11.2024 |
-14.00 -16.92 |
-27.30 -28.43 |
-26.48 -27.82 |
||
|
Brenntag DE000A1DAHH0 |
58.74 59.42 |
58.18 60.36 |
-0.68 -1.14 |
14:35:43 21.11.2024 |
-4.76 -7.41 |
-10.20 -14.64 |
-16.80 -22.03 |
||
|
Commerzbank DE000CBK1001 |
15.67 15.80 |
15.47 15.91 |
-0.13 -0.82 |
14:37:15 21.11.2024 |
3.53 27.59 |
0.84 5.40 |
5.12 45.73 |
||
|
Continental DE0005439004 |
60.28 60.88 |
60.18 61.12 |
-0.60 -0.99 |
14:35:35 21.11.2024 |
2.82 4.70 |
0.54 0.87 |
-6.02 -8.74 |
||
|
Covestro DE0006062144 |
57.44 57.32 |
57.30 57.48 |
0.12 0.21 |
14:35:02 21.11.2024 |
2.94 5.41 |
8.88 18.36 |
9.24 19.25 |
||
|
Daimler Truck DE000DTR0CK8 |
35.91 36.02 |
35.32 36.00 |
-0.11 -0.31 |
14:35:38 21.11.2024 |
2.18 6.36 |
-2.85 -7.25 |
7.28 24.94 |
||
|
Deutsche Bank DE0005140008 |
15.94 15.90 |
15.62 15.99 |
0.04 0.26 |
14:37:15 21.11.2024 |
2.03 14.36 |
0.54 3.48 |
5.01 44.83 |
||
|
Deutsche Börse DE0005810055 |
213.20 211.50 |
210.90 213.90 |
1.70 0.80 |
14:37:00 21.11.2024 |
17.70 9.07 |
28.35 15.36 |
44.15 26.16 |
||
|
Deutsche Telekom DE0005557508 |
28.99 28.80 |
28.68 29.05 |
0.19 0.66 |
14:37:08 21.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
||
|
DHL Group DE0005552004 |
34.69 34.82 |
34.42 34.84 |
-0.13 -0.37 |
14:35:31 21.11.2024 |
-2.66 -6.96 |
-4.39 -10.98 |
-4.94 -12.18 |
||
|
E.ON DE000ENAG999 |
11.62 11.58 |
11.48 11.65 |
0.05 0.39 |
14:37:04 21.11.2024 |
-0.67 -5.51 |
-1.13 -8.90 |
0.02 0.13 |
||
|
Fresenius DE0005785604 |
32.91 32.21 |
32.38 33.00 |
0.70 2.17 |
14:35:36 21.11.2024 |
0.74 2.31 |
4.88 17.47 |
5.50 20.13 |
||
|
Hannover Rück DE0008402215 |
244.30 239.50 |
239.80 244.40 |
4.80 2.00 |
14:37:06 21.11.2024 |
-7.40 -2.99 |
14.10 6.24 |
31.10 14.89 |
||
|
Heidelberg Materials DE0006047004 |
118.05 118.15 |
117.25 118.85 |
-0.10 -0.08 |
14:33:23 21.11.2024 |
27.14 29.74 |
20.40 20.82 |
47.12 66.11 |
||
|
Henkel vz. DE0006048432 |
78.02 77.88 |
77.26 78.06 |
0.14 0.18 |
14:36:45 21.11.2024 |
1.20 1.54 |
-4.88 -5.81 |
7.82 10.97 |
||
|
Infineon DE0006231004 |
29.02 29.12 |
28.71 29.19 |
-0.11 -0.36 |
14:37:14 21.11.2024 |
-1.82 -5.77 |
-7.27 -19.63 |
-3.84 -11.44 |
||
|
Mercedes-Benz Group DE0007100000 |
51.65 51.89 |
50.98 51.89 |
-0.24 -0.46 |
14:37:07 21.11.2024 |
-7.19 -11.85 |
-14.55 -21.38 |
-5.09 -8.69 |
||
|
Merck DE0006599905 |
138.55 138.10 |
137.50 138.60 |
0.45 0.33 |
14:36:29 21.11.2024 |
-29.80 -17.55 |
-27.20 -16.27 |
-16.95 -10.80 |
||
|
MTU Aero Engines DE000A0D9PT0 |
310.80 308.20 |
306.80 311.60 |
2.60 0.84 |
14:37:12 21.11.2024 |
42.10 15.66 |
82.30 35.99 |
125.00 67.20 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
481.30 475.00 |
474.20 482.30 |
6.30 1.33 |
14:37:06 21.11.2024 |
11.30 2.44 |
16.40 3.58 |
96.30 25.48 |
||
|
Porsche DE000PAG9113 |
56.34 58.34 |
55.58 58.10 |
-2.00 -3.43 |
14:36:45 21.11.2024 |
-6.52 -9.46 |
-20.00 -24.27 |
-28.52 -31.37 |
||
|
Porsche Automobil vz. DE000PAH0038 |
33.97 34.22 |
33.56 34.25 |
-0.25 -0.73 |
14:37:07 21.11.2024 |
-5.10 -12.65 |
-14.41 -29.03 |
-10.92 -23.66 |
||
|
QIAGEN NL0015001WM6 |
40.20 38.84 |
39.47 40.22 |
1.36 3.50 |
14:37:01 21.11.2024 |
-3.46 -8.17 |
-3.25 -7.71 |
1.69 4.55 |
||
|
Rheinmetall DE0007030009 |
601.20 596.40 |
598.00 611.80 |
4.80 0.80 |
14:37:01 21.11.2024 |
31.20 5.66 |
70.40 13.75 |
303.30 108.67 |
||
|
RWE DE0007037129 |
30.87 31.00 |
30.57 31.00 |
-0.13 -0.42 |
14:36:58 21.11.2024 |
0.55 1.75 |
-2.79 -8.04 |
-6.42 -16.74 |
||
|
SAP DE0007164600 |
222.60 220.60 |
220.70 223.30 |
2.00 0.91 |
14:37:12 21.11.2024 |
21.36 10.83 |
41.58 23.49 |
81.38 59.31 |
||
|
Sartorius vz. DE0007165631 |
202.30 205.50 |
201.50 205.70 |
-3.20 -1.56 |
14:35:29 21.11.2024 |
-31.60 -13.09 |
-58.70 -21.86 |
-64.00 -23.37 |
||
|
Siemens DE0007236101 |
176.34 176.56 |
175.06 177.18 |
-0.22 -0.12 |
14:37:15 21.11.2024 |
19.74 12.02 |
11.44 6.63 |
35.54 23.94 |
||
|
Siemens Energy DE000ENER6Y0 |
45.88 45.62 |
44.94 45.95 |
0.26 0.57 |
14:37:14 21.11.2024 |
20.23 79.61 |
20.64 82.56 |
33.96 290.75 |
||
|
Siemens Healthineers DE000SHL1006 |
49.13 49.70 |
49.01 49.71 |
-0.57 -1.15 |
14:35:35 21.11.2024 |
-2.17 -4.21 |
-3.55 -6.71 |
-0.71 -1.42 |
||
|
Symrise DE000SYM9999 |
103.75 103.25 |
102.85 104.10 |
0.50 0.48 |
14:37:00 21.11.2024 |
-9.25 -8.20 |
1.10 1.07 |
6.46 6.66 |
||
|
Volkswagen DE0007664039 |
81.14 81.76 |
80.58 81.92 |
-0.62 -0.76 |
14:37:07 21.11.2024 |
-12.36 -12.83 |
-36.46 -30.28 |
-24.90 -22.88 |
||
|
Vonovia DE000A1ML7J1 |
28.85 28.95 |
28.69 28.96 |
-0.10 -0.35 |
14:36:11 21.11.2024 |
-0.90 -3.03 |
-0.96 -3.23 |
3.58 14.21 |
||
|
Zalando DE000ZAL1111 |
27.35 27.32 |
27.23 27.64 |
0.03 0.11 |
14:35:43 21.11.2024 |
3.61 15.10 |
3.20 13.16 |
4.45 19.30 |
