DAX Kursindex 522784 / DE0008467440
8’771.71
Pkt
-185.20
Pkt
-2.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
145.70 146.80 |
142.80 146.50 |
-1.10 -0.75 |
17:37:49 15.05.2026 |
-12.95 -8.36 |
-21.40 -13.10 |
-81.60 -36.49 |
||
|
Airbus NL0000235190 |
167.64 172.68 |
167.44 171.74 |
-5.04 -2.92 |
17:37:53 15.05.2026 |
-19.90 -10.34 |
-37.73 -17.95 |
11.42 7.09 |
||
|
Allianz DE0008404005 |
374.50 380.30 |
373.40 379.60 |
-5.80 -1.53 |
17:39:52 15.05.2026 |
1.30 0.35 |
4.80 1.32 |
17.30 4.93 |
||
|
BASF DE000BASF111 |
52.63 53.39 |
52.46 53.45 |
-0.76 -1.42 |
17:36:08 15.05.2026 |
2.12 4.15 |
9.09 20.61 |
7.91 17.47 |
||
|
Bayer DE000BAY0017 |
37.71 38.18 |
37.53 38.37 |
-0.47 -1.23 |
17:37:20 15.05.2026 |
-7.55 -16.41 |
8.51 28.41 |
13.70 55.38 |
||
|
Beiersdorf DE0005200000 |
70.06 70.58 |
69.68 70.86 |
-0.52 -0.74 |
17:35:05 15.05.2026 |
-35.66 -33.48 |
-21.24 -23.07 |
-48.51 -40.65 |
||
|
BMW DE0005190003 |
74.40 76.38 |
74.14 76.42 |
-1.98 -2.59 |
17:39:40 15.05.2026 |
-8.88 -9.99 |
-8.78 -9.89 |
-3.96 -4.72 |
||
|
Brenntag DE000A1DAHH0 |
61.40 61.64 |
61.00 61.72 |
-0.24 -0.39 |
17:35:00 15.05.2026 |
3.80 6.53 |
12.20 24.49 |
-0.36 -0.58 |
||
|
Commerzbank DE000CBK1001 |
36.48 36.63 |
35.94 36.64 |
-0.15 -0.41 |
17:36:33 15.05.2026 |
3.61 11.23 |
1.07 3.08 |
9.76 37.52 |
||
|
Continental DE0005439004 |
67.90 69.22 |
66.92 68.98 |
-1.32 -1.91 |
17:39:40 15.05.2026 |
-5.00 -6.77 |
4.66 7.26 |
11.38 19.81 |
||
|
Daimler Truck DE000DTR0CK8 |
39.79 40.74 |
39.47 40.73 |
-0.95 -2.33 |
17:35:22 15.05.2026 |
-3.80 -8.82 |
3.55 9.93 |
-0.46 -1.16 |
||
|
Deutsche Bank DE0005140008 |
26.70 27.41 |
26.66 27.10 |
-0.71 -2.59 |
17:36:59 15.05.2026 |
-2.84 -9.59 |
-6.19 -18.77 |
2.03 8.21 |
||
|
Deutsche Börse DE0005810055 |
244.40 243.20 |
242.40 245.60 |
1.20 0.49 |
17:35:08 15.05.2026 |
31.70 14.53 |
41.30 19.81 |
-30.00 -10.72 |
||
|
Deutsche Telekom DE0005557508 |
27.68 27.82 |
27.67 27.99 |
-0.14 -0.50 |
17:37:23 15.05.2026 |
-4.61 -14.30 |
0.35 1.28 |
-4.07 -12.84 |
||
|
DHL Group DE0005552004 |
46.80 47.91 |
46.59 47.59 |
-1.11 -2.32 |
17:39:13 15.05.2026 |
-1.99 -4.05 |
2.63 5.90 |
7.85 19.95 |
||
|
E.ON DE000ENAG999 |
17.87 18.42 |
17.78 18.52 |
-0.56 -3.01 |
17:35:07 15.05.2026 |
-0.46 -2.48 |
2.92 19.22 |
3.42 23.24 |
||
|
Fresenius Medical Care DE0005785802 |
37.22 36.99 |
36.87 37.46 |
0.23 0.62 |
17:39:33 15.05.2026 |
-3.29 -8.03 |
-3.34 -8.15 |
-12.52 -24.95 |
||
|
Fresenius DE0005785604 |
38.80 39.07 |
38.79 39.49 |
-0.27 -0.69 |
17:38:21 15.05.2026 |
-11.14 -21.99 |
-9.51 -19.40 |
-2.79 -6.59 |
||
|
GEA DE0006602006 |
54.75 55.45 |
54.70 55.25 |
-0.70 -1.26 |
17:35:03 15.05.2026 |
-8.10 -12.60 |
-2.80 -4.75 |
-0.55 -0.97 |
||
|
Hannover Rück DE0008402215 |
237.40 236.00 |
236.40 239.60 |
1.40 0.59 |
17:39:33 15.05.2026 |
-11.40 -4.62 |
-25.80 -9.89 |
-31.40 -11.78 |
||
|
Heidelberg Materials DE0006047004 |
169.15 182.20 |
168.80 179.65 |
-13.05 -7.16 |
17:38:36 15.05.2026 |
-2.85 -1.51 |
-28.20 -13.19 |
-1.00 -0.54 |
||
|
Henkel vz. DE0006048432 |
64.28 63.72 |
63.22 64.42 |
0.56 0.88 |
17:37:50 15.05.2026 |
-19.78 -23.82 |
-9.18 -12.67 |
-7.00 -9.96 |
||
|
Infineon DE0006231004 |
65.19 68.07 |
63.58 65.64 |
-2.88 -4.23 |
17:39:04 15.05.2026 |
14.63 33.62 |
22.26 62.02 |
23.48 67.74 |
||
|
Mercedes-Benz Group DE0007100000 |
50.35 51.02 |
50.09 51.24 |
-0.67 -1.31 |
17:35:14 15.05.2026 |
-7.40 -12.84 |
-9.57 -16.01 |
-3.72 -6.90 |
||
|
Merck DE0006599905 |
117.35 120.75 |
116.55 120.80 |
-3.40 -2.82 |
17:36:40 15.05.2026 |
-14.80 -11.58 |
-8.45 -6.96 |
-13.25 -10.50 |
||
|
MTU Aero Engines DE000A0D9PT0 |
273.10 287.60 |
273.10 285.70 |
-14.50 -5.04 |
17:39:33 15.05.2026 |
-104.40 -26.47 |
-75.80 -20.72 |
-40.80 -12.33 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
473.00 468.20 |
468.70 476.40 |
4.80 1.03 |
17:35:27 15.05.2026 |
-61.70 -11.63 |
-87.10 -15.67 |
-85.50 -15.42 |
||
|
Porsche Automobil DE000PAH0038 |
31.95 32.14 |
31.71 32.30 |
-0.19 -0.59 |
17:35:30 15.05.2026 |
-3.86 -10.76 |
-5.72 -15.16 |
-6.08 -15.96 |
||
|
QIAGEN NL0015002SN0 |
28.47 28.59 |
28.35 28.68 |
-0.13 -0.44 |
17:36:45 15.05.2026 |
-14.24 -33.26 |
-12.05 -29.67 |
-11.67 -29.00 |
||
|
Rheinmetall DE0007030009 |
1’120.00 1’143.20 |
1’120.00 1’179.20 |
-23.20 -2.03 |
17:39:33 15.05.2026 |
-447.00 -27.78 |
-588.50 -33.62 |
-446.50 -27.76 |
||
|
RWE DE0007037129 |
55.20 56.50 |
54.84 56.68 |
-1.30 -2.30 |
17:35:23 15.05.2026 |
8.27 16.56 |
12.49 27.31 |
25.90 80.14 |
||
|
SAP DE0007164600 |
144.06 141.22 |
141.40 146.08 |
2.84 2.01 |
17:39:28 15.05.2026 |
-29.32 -17.07 |
-75.70 -34.71 |
-119.95 -45.72 |
||
|
Scout24 DE000A12DM80 |
72.55 75.00 |
71.70 75.30 |
-2.45 -3.27 |
17:35:26 15.05.2026 |
4.55 6.66 |
-16.80 -18.73 |
-34.30 -32.00 |
||
|
Siemens DE0007236101 |
259.60 273.70 |
257.95 269.10 |
-14.10 -5.15 |
17:38:28 15.05.2026 |
13.55 5.40 |
37.60 16.56 |
39.45 17.52 |
||
|
Siemens Energy DE000ENER6Y0 |
169.54 177.00 |
167.34 174.00 |
-7.46 -4.21 |
17:39:57 15.05.2026 |
7.38 4.55 |
68.43 67.72 |
94.44 125.85 |
||
|
Siemens Healthineers DE000SHL1006 |
33.40 34.11 |
33.40 34.20 |
-0.71 -2.08 |
17:39:33 15.05.2026 |
-6.78 -16.67 |
-9.42 -21.75 |
-15.22 -30.99 |
||
|
Symrise DE000SYM9999 |
73.76 74.34 |
73.42 74.88 |
-0.58 -0.78 |
17:39:33 15.05.2026 |
-2.06 -2.71 |
0.64 0.87 |
-26.68 -26.49 |
||
|
Volkswagen DE0007664039 |
87.94 88.84 |
87.38 89.18 |
-0.90 -1.01 |
17:35:04 15.05.2026 |
-16.36 -15.87 |
-12.24 -12.37 |
-18.21 -17.35 |
||
|
Vonovia DE000A1ML7J1 |
21.64 22.20 |
21.59 22.02 |
-0.56 -2.52 |
17:39:59 15.05.2026 |
-3.90 -14.94 |
-4.08 -15.52 |
-6.14 -21.66 |
||
|
Zalando DE000ZAL1111 |
19.34 19.46 |
19.23 19.59 |
-0.12 -0.62 |
17:39:33 15.05.2026 |
-1.42 -6.92 |
-4.63 -19.52 |
-13.11 -40.71 |
