DAX Kursindex 522784 / DE0008467440
8’961.88
Pkt
-17.15
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
136.25 138.10 |
134.95 137.95 |
-1.85 -1.34 |
17:36:30 24.04.2026 |
-2.20 -1.53 |
-48.30 -25.44 |
-68.75 -32.69 |
||
|
Airbus NL0000235190 |
165.96 168.12 |
162.34 167.90 |
-2.16 -1.28 |
17:35:18 24.04.2026 |
-40.56 -19.61 |
-41.01 -19.79 |
27.40 19.73 |
||
|
Allianz DE0008404005 |
388.00 390.10 |
385.40 388.90 |
-2.10 -0.54 |
17:38:52 24.04.2026 |
25.90 7.12 |
39.60 11.31 |
32.70 9.16 |
||
|
BASF DE000BASF111 |
54.32 54.24 |
53.99 54.66 |
0.08 0.15 |
17:38:54 24.04.2026 |
7.41 16.07 |
9.80 22.42 |
9.32 21.09 |
||
|
Bayer DE000BAY0017 |
38.50 40.04 |
38.49 39.83 |
-1.54 -3.85 |
17:38:54 24.04.2026 |
-4.32 -9.68 |
12.66 45.90 |
18.14 82.04 |
||
|
Beiersdorf DE0005200000 |
72.14 74.10 |
72.14 73.42 |
-1.96 -2.65 |
17:35:37 24.04.2026 |
-23.12 -23.79 |
-22.34 -23.17 |
-46.29 -38.46 |
||
|
BMW DE0005190003 |
79.34 81.08 |
79.16 80.94 |
-1.74 -2.15 |
17:36:30 24.04.2026 |
-5.74 -6.55 |
1.50 1.87 |
8.24 11.19 |
||
|
Brenntag DE000A1DAHH0 |
59.84 59.94 |
59.34 60.22 |
-0.10 -0.17 |
17:38:54 24.04.2026 |
9.76 19.33 |
9.82 19.47 |
3.60 6.35 |
||
|
Commerzbank DE000CBK1001 |
33.94 34.47 |
33.64 34.34 |
-0.53 -1.54 |
17:38:54 24.04.2026 |
0.43 1.25 |
5.08 17.08 |
10.81 45.02 |
||
|
Continental DE0005439004 |
65.64 66.32 |
64.60 66.42 |
-0.68 -1.03 |
17:35:12 24.04.2026 |
-2.22 -3.31 |
1.18 1.86 |
13.45 26.20 |
||
|
Daimler Truck DE000DTR0CK8 |
44.00 43.83 |
43.09 44.48 |
0.17 0.39 |
17:38:54 24.04.2026 |
2.31 5.59 |
8.58 24.47 |
9.65 28.38 |
||
|
Deutsche Bank DE0005140008 |
27.06 27.23 |
26.63 27.23 |
-0.17 -0.61 |
17:38:54 24.04.2026 |
-5.05 -15.34 |
-0.93 -3.25 |
5.89 26.83 |
||
|
Deutsche Börse DE0005810055 |
266.70 265.20 |
263.80 267.10 |
1.50 0.57 |
17:38:54 24.04.2026 |
51.90 24.32 |
38.90 17.18 |
-14.90 -5.32 |
||
|
Deutsche Telekom DE0005557508 |
27.61 27.53 |
27.49 27.92 |
0.08 0.29 |
17:39:17 24.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
DHL Group DE0005552004 |
47.79 47.94 |
47.22 48.07 |
-0.15 -0.31 |
17:38:52 24.04.2026 |
2.76 6.00 |
9.60 24.51 |
11.85 32.11 |
||
|
E.ON DE000ENAG999 |
18.64 19.38 |
18.59 18.91 |
-0.74 -3.82 |
17:38:52 24.04.2026 |
2.16 12.74 |
3.08 19.18 |
3.97 26.18 |
||
|
Fresenius Medical Care DE0005785802 |
38.84 39.01 |
38.41 39.38 |
-0.17 -0.44 |
17:39:29 24.04.2026 |
1.98 5.32 |
-7.29 -15.68 |
-2.89 -6.87 |
||
|
Fresenius DE0005785604 |
40.25 40.71 |
40.09 40.85 |
-0.46 -1.13 |
17:38:54 24.04.2026 |
-5.99 -12.38 |
-6.59 -13.46 |
2.90 7.35 |
||
|
GEA DE0006602006 |
60.95 60.85 |
60.30 61.60 |
0.10 0.16 |
17:35:22 24.04.2026 |
0.55 0.91 |
-1.80 -2.86 |
7.45 13.89 |
||
|
Hannover Rück DE0008402215 |
272.00 274.80 |
270.80 274.60 |
-2.80 -1.02 |
17:38:54 24.04.2026 |
42.40 18.09 |
21.40 8.38 |
-5.60 -1.98 |
||
|
Heidelberg Materials DE0006047004 |
185.95 187.00 |
182.65 188.65 |
-1.05 -0.56 |
17:35:20 24.04.2026 |
-49.65 -20.93 |
-5.30 -2.75 |
22.65 13.74 |
||
|
Henkel vz. DE0006048432 |
64.68 64.84 |
64.38 65.50 |
-0.16 -0.25 |
17:38:54 24.04.2026 |
-5.84 -8.16 |
-6.40 -8.88 |
-3.12 -4.53 |
||
|
Infineon DE0006231004 |
54.15 53.35 |
52.70 54.87 |
0.80 1.50 |
17:37:12 24.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
||
|
Mercedes-Benz Group DE0007100000 |
49.78 50.58 |
49.56 50.46 |
-0.81 -1.59 |
17:38:54 24.04.2026 |
-7.80 -13.38 |
-2.70 -5.08 |
-2.51 -4.73 |
||
|
Merck DE0006599905 |
111.90 112.05 |
110.25 112.70 |
-0.15 -0.13 |
17:38:54 24.04.2026 |
-12.10 -9.48 |
0.35 0.30 |
-5.00 -4.15 |
||
|
MTU Aero Engines DE000A0D9PT0 |
291.80 303.00 |
287.10 296.00 |
-11.20 -3.70 |
17:37:45 24.04.2026 |
-77.90 -20.61 |
-86.60 -22.39 |
20.40 7.29 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.80 557.60 |
548.20 555.80 |
-5.80 -1.04 |
17:38:54 24.04.2026 |
51.20 10.09 |
12.20 2.23 |
-51.80 -8.48 |
||
|
Porsche Automobil DE000PAH0038 |
31.33 32.12 |
31.27 31.94 |
-0.79 -2.46 |
17:38:54 24.04.2026 |
-4.81 -12.96 |
-2.14 -6.21 |
-2.98 -8.44 |
||
|
QIAGEN NL0015002SN0 |
32.58 32.54 |
32.04 32.71 |
0.04 0.12 |
17:39:46 24.04.2026 |
-12.32 -26.49 |
-9.61 -21.94 |
-5.04 -12.84 |
||
|
Rheinmetall DE0007030009 |
1’319.20 1’407.00 |
1’309.80 1’392.40 |
-87.80 -6.24 |
17:39:59 24.04.2026 |
-407.20 -22.25 |
-343.20 -19.43 |
39.30 2.84 |
||
|
RWE DE0007037129 |
59.94 60.60 |
59.68 60.70 |
-0.66 -1.09 |
17:38:54 24.04.2026 |
8.60 16.68 |
19.72 48.76 |
26.57 79.10 |
||
|
SAP DE0007164600 |
147.28 140.70 |
146.42 150.94 |
6.58 4.68 |
17:38:54 24.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
||
|
Scout24 DE000A12DM80 |
67.55 69.40 |
67.30 69.85 |
-1.85 -2.67 |
17:38:54 24.04.2026 |
-13.80 -16.15 |
-30.65 -29.96 |
-29.35 -29.06 |
||
|
Siemens DE0007236101 |
243.10 243.40 |
239.35 243.35 |
-0.30 -0.12 |
17:39:06 24.04.2026 |
-12.75 -5.01 |
2.00 0.83 |
45.15 22.98 |
||
|
Siemens Energy DE000ENER6Y0 |
187.62 182.80 |
181.32 191.66 |
4.82 2.64 |
17:37:20 24.04.2026 |
36.67 25.87 |
79.54 80.44 |
113.14 173.31 |
||
|
Siemens Healthineers DE000SHL1006 |
35.43 35.97 |
35.20 35.93 |
-0.54 -1.50 |
17:35:15 24.04.2026 |
-6.43 -14.85 |
-12.49 -25.30 |
-8.76 -19.20 |
||
|
Symrise DE000SYM9999 |
73.98 73.96 |
73.46 74.64 |
0.02 0.03 |
17:38:54 24.04.2026 |
2.42 3.33 |
-6.14 -7.57 |
-21.48 -22.26 |
||
|
Volkswagen DE0007664039 |
86.68 88.36 |
86.36 88.08 |
-1.68 -1.90 |
17:38:54 24.04.2026 |
-16.76 -15.89 |
-0.62 -0.69 |
-6.30 -6.63 |
||
|
Vonovia DE000A1ML7J1 |
22.96 23.24 |
22.79 23.18 |
-0.28 -1.20 |
17:35:20 24.04.2026 |
-0.56 -2.31 |
-4.01 -14.50 |
-4.70 -16.58 |
||
|
Zalando DE000ZAL1111 |
21.94 22.04 |
21.71 22.26 |
-0.10 -0.45 |
17:35:17 24.04.2026 |
-1.32 -5.51 |
-3.95 -14.86 |
-13.13 -36.71 |
