DAX Kursindex 522784 / DE0008467440
9’563.90
Pkt
73.38
Pkt
0.77
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.65 164.80 |
159.75 163.15 |
-4.15 -2.52 |
17:35:31 04.08.2026 |
13.85 9.40 |
12.10 8.11 |
-6.80 -4.05 |
||
|
Airbus NL0000235190 |
214.20 208.00 |
209.40 214.20 |
6.20 2.98 |
17:35:15 04.08.2026 |
29.12 16.65 |
10.60 5.48 |
27.96 15.88 |
||
|
Allianz DE0008404005 |
434.70 432.90 |
431.90 435.90 |
1.80 0.42 |
17:37:27 04.08.2026 |
42.50 10.93 |
59.70 16.06 |
84.30 24.28 |
||
|
BASF DE000BASF111 |
50.44 51.06 |
50.25 51.55 |
-0.62 -1.21 |
17:38:29 04.08.2026 |
-3.50 -6.39 |
5.28 11.49 |
8.08 18.72 |
||
|
Bayer DE000BAY0017 |
48.25 47.12 |
47.60 49.92 |
1.13 2.40 |
17:39:12 04.08.2026 |
10.39 27.31 |
3.88 8.71 |
21.09 77.11 |
||
|
Beiersdorf DE0005200000 |
78.20 79.16 |
77.44 79.20 |
-0.96 -1.21 |
17:35:19 04.08.2026 |
10.20 14.45 |
-19.67 -19.58 |
-28.22 -25.89 |
||
|
BMW DE0005190003 |
59.96 60.06 |
59.02 60.06 |
-0.10 -0.17 |
17:35:01 04.08.2026 |
-17.74 -22.77 |
-27.24 -31.16 |
-23.70 -28.25 |
||
|
Brenntag DE000A1DAHH0 |
62.50 62.08 |
61.96 63.22 |
0.42 0.68 |
17:39:32 04.08.2026 |
-0.08 -0.13 |
10.60 20.62 |
7.46 13.68 |
||
|
Commerzbank DE000CBK1001 |
39.65 38.75 |
38.70 39.74 |
0.90 2.32 |
17:38:40 04.08.2026 |
2.13 6.05 |
2.65 7.64 |
5.30 16.54 |
||
|
Continental DE0005439004 |
71.24 72.36 |
70.34 73.32 |
-1.12 -1.55 |
17:39:45 04.08.2026 |
7.88 12.28 |
5.42 8.13 |
14.89 26.05 |
||
|
Daimler Truck DE000DTR0CK8 |
48.98 49.60 |
48.61 49.86 |
-0.62 -1.25 |
17:35:26 04.08.2026 |
5.77 13.44 |
7.75 18.92 |
5.88 13.73 |
||
|
Deutsche Bank DE0005140008 |
32.71 32.20 |
32.24 32.80 |
0.52 1.60 |
17:36:06 04.08.2026 |
5.36 20.23 |
-1.44 -4.32 |
2.88 9.92 |
||
|
Deutsche Börse DE0005810055 |
264.50 267.00 |
263.60 269.70 |
-2.50 -0.94 |
17:35:30 04.08.2026 |
2.30 0.88 |
50.60 23.72 |
9.80 3.86 |
||
|
Deutsche Telekom DE0005557508 |
27.85 28.08 |
27.65 28.29 |
-0.23 -0.82 |
17:35:26 04.08.2026 |
-0.47 -1.70 |
-1.07 -3.80 |
-4.38 -13.91 |
||
|
DHL Group DE0005552004 |
57.72 57.40 |
57.40 58.04 |
0.32 0.56 |
17:35:58 04.08.2026 |
7.44 14.77 |
10.50 22.19 |
18.37 46.57 |
||
|
E.ON DE000ENAG999 |
18.95 19.02 |
18.94 19.34 |
-0.07 -0.34 |
17:35:26 04.08.2026 |
-0.07 -0.37 |
0.96 5.35 |
2.87 17.96 |
||
|
Fresenius Medical Care DE0005785802 |
41.46 44.86 |
40.56 43.16 |
-3.40 -7.58 |
17:38:57 04.08.2026 |
5.68 14.71 |
6.38 16.83 |
-0.19 -0.43 |
||
|
Fresenius DE0005785604 |
44.36 44.77 |
44.16 45.02 |
-0.41 -0.92 |
17:35:18 04.08.2026 |
3.63 8.80 |
-2.33 -4.94 |
2.90 6.91 |
||
|
GEA DE0006602006 |
63.80 62.95 |
63.20 63.95 |
0.85 1.35 |
17:36:25 04.08.2026 |
4.60 7.88 |
2.55 4.22 |
-0.15 -0.24 |
||
|
Hannover Rück DE0008402215 |
247.40 250.80 |
246.60 250.40 |
-3.40 -1.36 |
17:35:13 04.08.2026 |
-5.20 -2.02 |
13.60 5.70 |
-14.00 -5.26 |
||
|
Heidelberg Materials DE0006047004 |
162.80 160.85 |
160.25 164.75 |
1.95 1.21 |
17:38:56 04.08.2026 |
-23.85 -12.66 |
-66.80 -28.88 |
-38.00 -18.77 |
||
|
Henkel vz. DE0006048432 |
76.44 76.24 |
75.70 76.68 |
0.20 0.26 |
17:37:34 04.08.2026 |
13.92 22.42 |
1.86 2.51 |
8.44 12.49 |
||
|
HOCHTIEF DE0006070006 |
444.80 446.60 |
442.80 458.20 |
-1.80 -0.40 |
17:35:29 04.08.2026 |
-14.40 -3.15 |
88.00 24.80 |
251.10 130.99 |
||
|
Infineon DE0006231004 |
63.72 61.47 |
62.66 64.27 |
2.25 3.66 |
17:35:11 04.08.2026 |
2.34 4.10 |
17.86 42.92 |
24.84 71.70 |
||
|
Mercedes-Benz Group DE0007100000 |
48.21 47.95 |
47.13 48.25 |
0.26 0.54 |
17:35:29 04.08.2026 |
-2.49 -5.01 |
-10.69 -18.50 |
-3.00 -5.99 |
||
|
Merck DE0006599905 |
146.35 142.45 |
143.30 146.35 |
3.90 2.74 |
17:35:23 04.08.2026 |
32.80 29.80 |
17.30 13.78 |
32.55 29.51 |
||
|
MTU Aero Engines DE000A0D9PT0 |
369.70 369.50 |
363.60 376.40 |
0.20 0.05 |
17:37:32 04.08.2026 |
66.90 22.97 |
-16.30 -4.35 |
-20.00 -5.29 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.80 521.00 |
514.00 521.60 |
-6.20 -1.19 |
17:35:32 04.08.2026 |
12.00 2.35 |
10.40 2.03 |
-52.80 -9.17 |
||
|
QIAGEN NL0015002SN0 |
36.05 36.39 |
35.96 37.41 |
-0.34 -0.93 |
17:35:17 04.08.2026 |
7.16 24.74 |
-9.33 -20.53 |
-9.98 -21.67 |
||
|
Rheinmetall DE0007030009 |
1’200.80 1’175.00 |
1’190.00 1’222.00 |
25.80 2.20 |
17:36:51 04.08.2026 |
-216.20 -15.95 |
-641.90 -36.03 |
-595.90 -34.34 |
||
|
RWE DE0007037129 |
56.60 57.04 |
56.34 57.62 |
-0.44 -0.77 |
17:35:26 04.08.2026 |
-5.72 -9.23 |
2.74 5.12 |
20.35 56.67 |
||
|
SAP DE0007164600 |
167.38 164.64 |
162.40 168.56 |
2.74 1.66 |
17:39:44 04.08.2026 |
10.42 7.16 |
-14.64 -8.58 |
-94.88 -37.83 |
||
|
Scout24 DE000A12DM80 |
76.20 75.10 |
74.35 76.30 |
1.10 1.46 |
17:35:25 04.08.2026 |
6.15 8.66 |
-6.90 -8.21 |
-40.25 -34.28 |
||
|
Siemens DE0007236101 |
287.45 285.30 |
285.75 289.60 |
2.15 0.75 |
17:38:40 04.08.2026 |
28.55 11.30 |
24.80 9.68 |
56.20 24.99 |
||
|
Siemens Energy DE000ENER6Y0 |
150.86 147.54 |
149.52 154.74 |
3.32 2.25 |
17:35:09 04.08.2026 |
-34.42 -19.06 |
1.61 1.11 |
44.16 43.29 |
||
|
Siemens Healthineers DE000SHL1006 |
39.00 39.11 |
38.72 39.47 |
-0.11 -0.28 |
17:35:53 04.08.2026 |
2.32 6.65 |
-4.97 -11.79 |
-10.10 -21.35 |
||
|
Symrise DE000SYM9999 |
90.96 89.30 |
88.98 90.96 |
1.66 1.86 |
17:35:22 04.08.2026 |
16.62 22.09 |
20.80 29.27 |
12.36 15.55 |
||
|
Volkswagen DE0007664039 |
76.90 76.30 |
75.38 76.90 |
0.60 0.79 |
17:36:32 04.08.2026 |
-10.08 -11.69 |
-26.51 -25.83 |
-15.98 -17.35 |
||
|
Vonovia DE000A1ML7J1 |
21.64 21.30 |
21.17 21.68 |
0.34 1.60 |
17:35:21 04.08.2026 |
-1.82 -7.94 |
-3.52 -14.30 |
-6.19 -22.69 |
||
|
Zalando DE000ZAL1111 |
25.22 29.11 |
23.86 26.00 |
-3.89 -13.36 |
17:37:49 04.08.2026 |
7.92 37.66 |
4.61 18.94 |
3.23 12.56 |
