DAX Kursindex 522784 / DE0008467440
9’528.95
Pkt
-10.94
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
155.25 154.45 |
154.25 156.50 |
0.80 0.52 |
17:35:10 24.08.2026 |
7.70 5.20 |
-2.80 -1.76 |
-14.30 -8.40 |
||
|
Airbus NL0000235190 |
202.85 203.65 |
202.10 205.00 |
-0.80 -0.39 |
17:39:53 24.08.2026 |
34.69 20.01 |
18.31 9.65 |
28.91 16.14 |
||
|
Allianz DE0008404005 |
445.40 440.80 |
441.30 445.50 |
4.60 1.04 |
17:35:07 24.08.2026 |
52.30 13.56 |
58.80 15.51 |
62.50 16.64 |
||
|
BASF DE000BASF111 |
52.43 51.67 |
51.85 52.76 |
0.76 1.47 |
17:36:23 24.08.2026 |
0.69 1.35 |
2.90 5.93 |
3.66 7.60 |
||
|
Bayer DE000BAY0017 |
48.48 48.04 |
47.54 48.48 |
0.44 0.92 |
17:38:18 24.08.2026 |
9.78 24.93 |
5.33 12.20 |
21.06 75.32 |
||
|
Beiersdorf DE0005200000 |
81.28 79.60 |
79.84 81.92 |
1.68 2.11 |
17:35:09 24.08.2026 |
5.86 8.14 |
-28.64 -26.89 |
-25.09 -24.37 |
||
|
BMW DE0005190003 |
58.32 58.88 |
57.84 58.80 |
-0.56 -0.95 |
17:35:08 24.08.2026 |
-16.00 -21.52 |
-31.96 -35.39 |
-32.44 -35.73 |
||
|
Brenntag DE000A1DAHH0 |
61.42 60.48 |
60.74 62.12 |
0.94 1.55 |
17:35:05 24.08.2026 |
2.86 4.86 |
7.62 14.10 |
7.16 13.13 |
||
|
Commerzbank DE000CBK1001 |
39.55 39.01 |
38.76 39.62 |
0.54 1.38 |
17:35:09 24.08.2026 |
1.45 3.90 |
4.11 11.92 |
1.79 4.86 |
||
|
Continental DE0005439004 |
69.46 68.78 |
68.68 69.66 |
0.68 0.99 |
17:35:22 24.08.2026 |
0.78 1.18 |
-6.28 -8.55 |
9.79 17.07 |
||
|
Daimler Truck DE000DTR0CK8 |
46.37 45.43 |
45.27 46.53 |
0.94 2.07 |
17:35:06 24.08.2026 |
5.35 13.43 |
2.47 5.78 |
4.10 9.98 |
||
|
Deutsche Bank DE0005140008 |
33.06 32.38 |
32.23 33.14 |
0.68 2.10 |
17:35:14 24.08.2026 |
4.56 16.24 |
1.56 5.02 |
1.34 4.27 |
||
|
Deutsche Börse DE0005810055 |
286.20 282.90 |
283.70 287.60 |
3.30 1.17 |
17:35:21 24.08.2026 |
21.00 8.17 |
58.00 26.38 |
18.10 6.97 |
||
|
Deutsche Telekom DE0005557508 |
29.07 28.94 |
28.96 29.34 |
0.13 0.45 |
17:35:43 24.08.2026 |
0.02 0.07 |
-3.54 -10.82 |
-2.36 -7.48 |
||
|
DHL Group DE0005552004 |
56.50 55.98 |
55.70 56.58 |
0.52 0.93 |
17:35:09 24.08.2026 |
7.23 15.03 |
5.37 10.75 |
13.93 33.66 |
||
|
E.ON DE000ENAG999 |
17.44 17.41 |
17.28 17.45 |
0.03 0.14 |
17:36:00 24.08.2026 |
-0.97 -5.26 |
-1.26 -6.76 |
1.76 11.24 |
||
|
Fresenius Medical Care DE0005785802 |
40.30 40.14 |
40.00 40.45 |
0.16 0.40 |
17:35:24 24.08.2026 |
2.42 6.28 |
-0.24 -0.58 |
-2.38 -5.50 |
||
|
Fresenius DE000FRE5EN2 |
46.04 46.60 |
46.04 46.68 |
-0.56 -1.20 |
17:35:03 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GEA DE0006602006 |
66.65 65.80 |
65.80 66.75 |
0.85 1.29 |
17:35:16 24.08.2026 |
9.80 17.74 |
-0.20 -0.31 |
0.45 0.70 |
||
|
Hannover Rück DE0008402215 |
252.20 250.80 |
248.80 252.40 |
1.40 0.56 |
17:35:17 24.08.2026 |
3.00 1.21 |
-0.60 -0.24 |
-4.20 -1.65 |
||
|
Heidelberg Materials DE0006047004 |
159.65 159.60 |
159.35 161.75 |
0.05 0.03 |
17:35:26 24.08.2026 |
-16.00 -9.21 |
-48.00 -23.32 |
-46.00 -22.57 |
||
|
Henkel vz. DE0006048432 |
76.56 75.84 |
75.80 76.88 |
0.72 0.95 |
17:36:23 24.08.2026 |
9.72 14.77 |
-7.14 -8.64 |
1.74 2.36 |
||
|
HOCHTIEF DE0006070006 |
425.20 427.60 |
421.20 433.00 |
-2.40 -0.56 |
17:35:17 24.08.2026 |
-56.40 -11.72 |
20.40 5.04 |
203.60 91.96 |
||
|
Infineon DE0006231004 |
54.16 55.97 |
53.97 55.90 |
-1.81 -3.23 |
17:35:18 24.08.2026 |
-12.96 -19.08 |
9.78 21.64 |
18.58 51.04 |
||
|
Mercedes-Benz Group DE0007100000 |
45.05 45.22 |
44.66 45.35 |
-0.17 -0.36 |
17:37:20 24.08.2026 |
-4.98 -9.96 |
-14.21 -23.99 |
-9.04 -16.72 |
||
|
Merck DE0006599905 |
138.40 137.95 |
137.40 139.05 |
0.45 0.33 |
17:35:09 24.08.2026 |
15.60 12.71 |
10.20 7.96 |
26.70 23.91 |
||
|
MTU Aero Engines DE000A0D9PT0 |
353.00 352.40 |
352.40 357.40 |
0.60 0.17 |
17:35:27 24.08.2026 |
78.50 27.31 |
-36.10 -8.98 |
-13.70 -3.61 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.60 516.40 |
512.40 519.80 |
2.20 0.43 |
17:35:26 24.08.2026 |
28.80 5.93 |
-27.40 -5.06 |
-48.60 -8.63 |
||
|
QIAGEN NL0015002SN0 |
36.41 37.57 |
35.96 39.40 |
-1.16 -3.09 |
17:35:59 24.08.2026 |
6.28 20.82 |
-4.64 -11.30 |
-7.73 -17.51 |
||
|
Rheinmetall DE0007030009 |
1’125.20 1’155.40 |
1’114.20 1’158.00 |
-30.20 -2.61 |
17:37:27 24.08.2026 |
-54.80 -4.44 |
-561.20 -32.25 |
-378.70 -24.31 |
||
|
RWE DE0007037129 |
57.22 57.32 |
56.48 57.26 |
-0.10 -0.17 |
17:35:07 24.08.2026 |
0.48 0.85 |
5.26 10.15 |
21.73 61.44 |
||
|
SAP DE0007164600 |
187.20 188.12 |
185.52 188.16 |
-0.92 -0.49 |
17:39:59 24.08.2026 |
32.48 21.17 |
12.10 6.96 |
-47.85 -20.47 |
||
|
Scout24 DE000A12DM80 |
77.45 77.45 |
75.70 77.45 |
0.00 0.00 |
17:35:20 24.08.2026 |
5.45 7.59 |
6.60 9.34 |
-36.70 -32.19 |
||
|
Siemens DE0007236101 |
280.60 280.35 |
278.30 282.15 |
0.25 0.09 |
17:39:52 24.08.2026 |
12.55 4.75 |
31.50 12.85 |
43.15 18.48 |
||
|
Siemens Energy DE000ENER6Y0 |
148.74 153.36 |
146.08 153.36 |
-4.62 -3.01 |
17:35:14 24.08.2026 |
-19.98 -11.46 |
-10.91 -6.60 |
62.58 68.20 |
||
|
Siemens Healthineers DE000SHL1006 |
40.39 40.20 |
40.17 40.70 |
0.19 0.47 |
17:38:50 24.08.2026 |
5.75 16.80 |
-2.37 -5.60 |
-8.18 -16.99 |
||
|
Symrise DE000SYM9999 |
91.42 90.00 |
89.70 91.42 |
1.42 1.58 |
17:36:23 24.08.2026 |
11.82 15.61 |
11.74 15.48 |
3.36 3.99 |
||
|
Volkswagen DE0007664039 |
73.82 75.02 |
72.76 74.56 |
-1.20 -1.60 |
17:35:07 24.08.2026 |
-13.08 -14.88 |
-27.66 -26.99 |
-26.36 -26.05 |
||
|
Vonovia DE000A1ML7J1 |
19.83 20.06 |
19.74 20.10 |
-0.23 -1.15 |
17:37:49 24.08.2026 |
-2.33 -10.40 |
-7.39 -26.91 |
-7.92 -28.30 |
||
|
Zalando DE000ZAL1111 |
22.95 22.78 |
22.67 23.02 |
0.17 0.75 |
17:35:03 24.08.2026 |
2.44 12.13 |
1.87 9.04 |
-1.76 -7.24 |
