DAX Kursindex 522784 / DE0008467440
8’165.31
Pkt
81.55
Pkt
1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
258.10 243.40 |
251.80 262.80 |
14.70 6.04 |
17:36:19 22.01.2025 |
20.70 9.30 |
16.20 7.13 |
78.62 47.74 |
||
|
Airbus NL0000235190 |
165.32 163.34 |
162.58 165.32 |
1.98 1.21 |
17:40:12 22.01.2025 |
24.58 17.70 |
31.62 23.99 |
14.58 9.80 |
||
|
Allianz DE0008404005 |
306.50 304.50 |
304.40 308.60 |
2.00 0.66 |
17:38:23 22.01.2025 |
4.90 1.63 |
46.70 18.00 |
58.95 23.85 |
||
|
BASF DE000BASF111 |
45.28 45.61 |
44.94 45.74 |
-0.33 -0.72 |
17:40:11 22.01.2025 |
-1.04 -2.24 |
1.40 3.16 |
2.44 5.67 |
||
|
Bayer DE000BAY0017 |
20.99 21.44 |
20.82 21.51 |
-0.46 -2.12 |
17:35:17 22.01.2025 |
-4.82 -18.47 |
-4.98 -18.96 |
-11.11 -34.30 |
||
|
Beiersdorf DE0005200000 |
126.35 124.75 |
124.45 128.10 |
1.60 1.28 |
17:35:24 22.01.2025 |
-3.70 -2.86 |
-11.65 -8.50 |
-9.55 -7.07 |
||
|
BMW DE0005190003 |
78.22 77.84 |
77.88 79.34 |
0.38 0.49 |
17:35:09 22.01.2025 |
4.38 5.85 |
-10.22 -11.42 |
-13.04 -14.13 |
||
|
Brenntag DE000A1DAHH0 |
55.98 56.18 |
55.40 56.56 |
-0.20 -0.36 |
17:35:25 22.01.2025 |
-6.90 -10.90 |
-8.16 -12.64 |
-23.82 -29.69 |
||
|
Commerzbank DE000CBK1001 |
17.78 17.93 |
17.71 17.99 |
-0.15 -0.81 |
17:35:06 22.01.2025 |
1.79 10.97 |
2.87 18.81 |
7.04 63.58 |
||
|
Continental DE0005439004 |
66.70 67.38 |
66.62 67.56 |
-0.68 -1.01 |
17:35:19 22.01.2025 |
7.46 12.37 |
10.38 18.09 |
-3.12 -4.40 |
||
|
Daimler Truck DE000DTR0CK8 |
39.58 39.53 |
39.43 40.24 |
0.05 0.13 |
17:35:07 22.01.2025 |
2.22 5.89 |
2.52 6.75 |
9.00 29.15 |
||
|
Deutsche Bank DE0005140008 |
18.77 18.74 |
18.71 18.98 |
0.03 0.15 |
17:35:13 22.01.2025 |
2.69 16.72 |
3.80 25.32 |
7.00 59.24 |
||
|
Deutsche Börse DE0005810055 |
234.90 231.80 |
232.10 234.90 |
3.10 1.34 |
17:35:07 22.01.2025 |
12.40 5.71 |
42.90 22.98 |
40.05 21.13 |
||
|
Deutsche Telekom DE0005557508 |
29.95 30.33 |
29.86 30.39 |
-0.38 -1.25 |
17:35:21 22.01.2025 |
2.35 8.43 |
6.05 25.01 |
7.16 31.02 |
||
|
DHL Group DE0005552004 |
34.98 35.56 |
34.75 35.75 |
-0.58 -1.63 |
17:35:06 22.01.2025 |
-1.56 -4.14 |
-3.76 -9.44 |
-7.64 -17.46 |
||
|
E.ON DE000ENAG999 |
10.86 11.05 |
10.86 11.08 |
-0.19 -1.72 |
17:35:03 22.01.2025 |
-1.90 -14.66 |
-1.32 -10.66 |
-1.42 -11.34 |
||
|
Fresenius Medical Care DE0005785802 |
44.46 44.34 |
44.20 44.82 |
0.12 0.27 |
17:35:07 22.01.2025 |
5.45 13.96 |
8.21 22.62 |
8.88 24.93 |
||
|
Fresenius DE0005785604 |
35.91 36.21 |
35.83 36.39 |
-0.30 -0.83 |
17:35:26 22.01.2025 |
2.65 7.86 |
6.42 21.43 |
10.10 38.43 |
||
|
Hannover Rück DE0008402215 |
260.30 253.70 |
256.30 264.10 |
6.60 2.60 |
17:35:17 22.01.2025 |
2.00 0.79 |
28.20 12.42 |
30.30 13.47 |
||
|
Heidelberg Materials DE0006047004 |
133.85 131.95 |
131.55 133.95 |
1.90 1.44 |
17:35:19 22.01.2025 |
32.24 32.81 |
29.90 29.72 |
47.50 57.23 |
||
|
Henkel vz. DE0006048432 |
83.60 83.36 |
83.30 84.02 |
0.24 0.29 |
17:35:12 22.01.2025 |
-1.28 -1.53 |
0.04 0.05 |
10.18 14.06 |
||
|
Infineon DE0006231004 |
34.31 34.44 |
34.01 34.51 |
-0.14 -0.39 |
17:37:48 22.01.2025 |
4.17 13.89 |
1.04 3.14 |
-0.05 -0.15 |
||
|
Mercedes-Benz Group DE0007100000 |
56.25 56.05 |
55.24 56.39 |
0.20 0.36 |
17:37:37 22.01.2025 |
-0.63 -1.11 |
-7.16 -11.27 |
-2.74 -4.64 |
||
|
Merck DE0006599905 |
144.60 144.30 |
143.65 145.65 |
0.30 0.21 |
17:35:05 22.01.2025 |
-19.75 -12.21 |
-7.60 -5.08 |
-4.20 -2.87 |
||
|
MTU Aero Engines DE000A0D9PT0 |
342.00 334.80 |
335.00 342.90 |
7.20 2.15 |
17:39:25 22.01.2025 |
22.40 7.24 |
84.10 33.94 |
123.20 59.03 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 501.60 |
506.40 526.80 |
20.80 4.15 |
17:43:40 22.01.2025 |
12.90 2.63 |
58.60 13.18 |
109.70 27.88 |
||
|
Porsche DE000PAG9113 |
59.84 61.28 |
58.88 60.18 |
-1.44 -2.35 |
17:35:05 22.01.2025 |
-5.90 -8.73 |
-9.90 -13.83 |
-12.08 -16.37 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.91 37.11 |
36.55 36.99 |
-0.20 -0.54 |
17:35:08 22.01.2025 |
-2.92 -7.31 |
-5.52 -12.98 |
-6.43 -14.80 |
||
|
QIAGEN NL0015001WM6 |
46.04 45.59 |
45.55 46.04 |
0.45 0.98 |
17:35:09 22.01.2025 |
6.33 16.30 |
7.56 20.09 |
2.58 6.06 |
||
|
Rheinmetall DE0007030009 |
717.80 705.40 |
707.00 723.40 |
12.40 1.76 |
17:35:44 22.01.2025 |
202.00 41.19 |
202.20 41.25 |
362.10 109.63 |
||
|
RWE DE0007037129 |
28.65 29.40 |
28.64 29.40 |
-0.75 -2.55 |
17:35:20 22.01.2025 |
-2.03 -6.44 |
-3.28 -10.00 |
-7.98 -21.29 |
||
|
SAP DE0007164600 |
262.30 256.75 |
258.40 264.10 |
5.55 2.16 |
17:37:41 22.01.2025 |
45.25 21.47 |
74.50 41.05 |
107.12 71.95 |
||
|
Sartorius vz. DE0007165631 |
249.40 241.50 |
241.70 250.60 |
7.90 3.27 |
17:35:06 22.01.2025 |
-15.90 -6.27 |
28.40 13.58 |
-58.60 -19.79 |
||
|
Siemens DE0007236101 |
207.15 204.15 |
205.10 208.25 |
3.00 1.47 |
17:36:39 22.01.2025 |
16.70 9.02 |
31.36 18.40 |
40.86 25.39 |
||
|
Siemens Energy DE000ENER6Y0 |
55.14 51.76 |
53.24 56.90 |
3.38 6.53 |
17:44:07 22.01.2025 |
13.48 36.81 |
24.67 97.01 |
38.27 323.50 |
||
|
Siemens Healthineers DE000SHL1006 |
53.96 53.78 |
53.72 54.56 |
0.18 0.33 |
17:41:10 22.01.2025 |
0.14 0.27 |
-1.48 -2.76 |
0.12 0.23 |
||
|
Symrise DE000SYM9999 |
99.10 99.82 |
99.06 100.25 |
-0.72 -0.72 |
17:35:18 22.01.2025 |
-17.66 -15.06 |
-12.41 -11.08 |
5.14 5.44 |
||
|
Volkswagen DE0007664039 |
93.84 94.26 |
93.24 94.68 |
-0.42 -0.45 |
17:35:30 22.01.2025 |
3.96 4.35 |
-10.60 -10.04 |
-11.88 -11.12 |
||
|
Vonovia DE000A1ML7J1 |
28.11 28.50 |
28.11 28.63 |
-0.39 -1.37 |
17:35:22 22.01.2025 |
-2.74 -8.75 |
0.39 1.38 |
1.60 5.93 |
||
|
Zalando DE000ZAL1111 |
30.93 31.40 |
30.68 31.60 |
-0.47 -1.50 |
17:35:24 22.01.2025 |
1.83 6.17 |
8.19 35.17 |
15.13 92.54 |
