DAX Kursindex 522784 / DE0008467440
9’091.36
Pkt
-129.04
Pkt
-1.40
%
17:30:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
187.50 191.40 |
187.20 193.20 |
-3.90 -2.04 |
17:35:18 10.10.2025 |
-22.00 -10.53 |
-2.85 -1.50 |
-48.00 -20.43 |
||
|
Airbus NL0000235190 |
201.90 204.65 |
201.20 205.55 |
-2.75 -1.34 |
17:42:39 10.10.2025 |
23.53 13.15 |
62.21 44.36 |
76.11 60.24 |
||
|
Allianz DE0008404005 |
367.40 369.00 |
367.40 372.10 |
-1.60 -0.43 |
17:44:37 10.10.2025 |
13.60 3.88 |
39.20 12.06 |
73.40 25.23 |
||
|
BASF DE000BASF111 |
42.20 42.97 |
42.20 43.88 |
-0.77 -1.79 |
17:37:16 10.10.2025 |
1.59 3.75 |
3.11 7.61 |
-2.59 -5.55 |
||
|
Bayer DE000BAY0017 |
27.98 28.20 |
27.97 29.00 |
-0.22 -0.78 |
17:42:39 10.10.2025 |
0.60 2.21 |
7.38 36.14 |
-1.46 -4.98 |
||
|
Beiersdorf DE0005200000 |
90.44 90.74 |
90.26 91.90 |
-0.30 -0.33 |
17:35:03 10.10.2025 |
-17.08 -15.70 |
-24.68 -21.20 |
-40.33 -30.54 |
||
|
BMW DE0005190003 |
78.48 80.30 |
78.02 81.18 |
-1.82 -2.27 |
17:44:07 10.10.2025 |
7.66 9.60 |
21.80 33.19 |
11.22 14.71 |
||
|
Brenntag DE000A1DAHH0 |
48.96 51.52 |
48.96 51.40 |
-2.56 -4.97 |
17:41:30 10.10.2025 |
-3.86 -6.84 |
-2.26 -4.12 |
-11.88 -18.43 |
||
|
Commerzbank DE000CBK1001 |
31.34 31.68 |
31.29 32.18 |
-0.34 -1.07 |
17:45:00 10.10.2025 |
1.37 4.57 |
9.47 43.30 |
14.54 86.49 |
||
|
Continental DE0005439004 |
56.44 56.80 |
56.34 57.58 |
-0.36 -0.63 |
17:42:45 10.10.2025 |
-0.21 -0.35 |
11.17 23.89 |
15.44 36.35 |
||
|
Daimler Truck DE000DTR0CK8 |
34.38 34.97 |
34.38 35.42 |
-0.59 -1.69 |
17:41:04 10.10.2025 |
-5.95 -14.42 |
2.74 8.42 |
0.69 1.99 |
||
|
Deutsche Bank DE0005140008 |
30.08 30.43 |
30.05 30.74 |
-0.35 -1.13 |
17:44:59 10.10.2025 |
4.86 19.43 |
11.03 58.66 |
14.03 88.72 |
||
|
Deutsche Börse DE0005810055 |
227.10 228.20 |
226.90 229.40 |
-1.10 -0.48 |
17:40:04 10.10.2025 |
-43.90 -16.25 |
-33.50 -12.90 |
13.90 6.55 |
||
|
Deutsche Telekom DE0005557508 |
29.64 29.67 |
29.64 29.94 |
-0.03 -0.10 |
17:44:09 10.10.2025 |
-1.98 -6.38 |
-2.95 -9.22 |
2.45 9.21 |
||
|
DHL Group DE0005552004 |
38.37 38.87 |
38.37 39.47 |
-0.50 -1.29 |
17:35:14 10.10.2025 |
-0.87 -2.20 |
4.60 13.50 |
0.57 1.50 |
||
|
E.ON DE000ENAG999 |
16.08 16.18 |
16.08 16.32 |
-0.10 -0.59 |
17:42:24 10.10.2025 |
0.44 2.80 |
2.29 16.46 |
3.31 25.69 |
||
|
Fresenius Medical Care DE0005785802 |
46.50 47.21 |
46.50 47.44 |
-0.71 -1.50 |
17:35:03 10.10.2025 |
-0.93 -1.97 |
3.93 9.29 |
9.77 26.78 |
||
|
Fresenius DE0005785604 |
47.70 48.15 |
47.70 48.23 |
-0.45 -0.93 |
17:36:06 10.10.2025 |
4.32 10.29 |
9.18 24.72 |
12.55 37.17 |
||
|
GEA DE0006602006 |
62.05 62.60 |
61.85 62.65 |
-0.55 -0.88 |
17:35:20 10.10.2025 |
5.25 9.07 |
12.90 25.67 |
17.69 38.91 |
||
|
Hannover Rück DE0008402215 |
261.40 263.00 |
261.40 265.00 |
-1.60 -0.61 |
17:44:58 10.10.2025 |
-1.80 -0.67 |
8.80 3.42 |
18.70 7.56 |
||
|
Heidelberg Materials DE0006047004 |
192.45 194.45 |
191.45 194.60 |
-2.00 -1.03 |
17:35:20 10.10.2025 |
-14.00 -6.98 |
34.20 22.44 |
89.96 93.09 |
||
|
Henkel vz. DE0006048432 |
70.30 70.24 |
70.26 71.32 |
0.06 0.09 |
17:35:26 10.10.2025 |
2.20 3.24 |
1.08 1.57 |
-11.60 -14.21 |
||
|
Infineon DE0006231004 |
32.02 33.18 |
31.99 33.33 |
-1.16 -3.50 |
17:42:51 10.10.2025 |
-4.28 -11.32 |
8.24 32.57 |
3.67 12.27 |
||
|
Mercedes-Benz Group DE0007100000 |
53.20 53.17 |
52.78 54.98 |
0.03 0.06 |
17:44:58 10.10.2025 |
4.28 8.41 |
6.86 14.19 |
-1.27 -2.25 |
||
|
Merck DE0006599905 |
116.10 118.15 |
116.10 119.90 |
-2.05 -1.74 |
17:44:52 10.10.2025 |
7.65 6.85 |
3.25 2.80 |
-35.25 -22.82 |
||
|
MTU Aero Engines DE000A0D9PT0 |
385.00 398.70 |
381.60 397.90 |
-13.70 -3.44 |
17:35:19 10.10.2025 |
10.20 2.68 |
109.80 39.06 |
105.70 37.06 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
565.00 566.20 |
564.20 573.20 |
-1.20 -0.21 |
17:39:58 10.10.2025 |
-2.00 -0.35 |
22.60 4.15 |
94.10 19.89 |
||
|
Porsche Automobil DE000PAH0038 |
33.25 33.76 |
33.20 34.21 |
-0.51 -1.51 |
17:35:11 10.10.2025 |
0.40 1.18 |
2.33 7.26 |
-5.21 -13.15 |
||
|
QIAGEN NL0015002CX3 |
40.47 41.11 |
40.47 41.15 |
-0.64 -1.56 |
17:35:12 10.10.2025 |
-0.76 -1.85 |
3.19 8.64 |
-0.71 -1.74 |
||
|
Rheinmetall DE0007030009 |
1’882.00 1’904.00 |
1’852.50 1’915.50 |
-22.00 -1.16 |
17:40:48 10.10.2025 |
54.50 2.98 |
569.00 43.25 |
1’382.10 275.10 |
||
|
RWE DE0007037129 |
40.42 40.51 |
40.25 40.83 |
-0.09 -0.22 |
17:41:39 10.10.2025 |
4.57 12.92 |
8.20 25.84 |
8.58 27.37 |
||
|
SAP DE0007164600 |
230.55 237.80 |
230.55 239.10 |
-7.25 -3.05 |
17:43:41 10.10.2025 |
-29.15 -11.04 |
11.20 5.00 |
30.00 14.63 |
||
|
Scout24 DE000A12DM80 |
102.30 104.30 |
102.30 104.20 |
-2.00 -1.92 |
17:35:26 10.10.2025 |
-13.50 -11.46 |
9.60 10.14 |
25.15 31.78 |
||
|
Siemens DE0007236101 |
242.30 246.45 |
242.25 248.05 |
-4.15 -1.68 |
17:43:38 10.10.2025 |
25.25 11.63 |
59.56 32.59 |
62.12 34.48 |
||
|
Siemens Energy DE000ENER6Y0 |
106.00 109.75 |
105.80 109.50 |
-3.75 -3.42 |
17:44:25 10.10.2025 |
13.38 14.62 |
53.68 104.80 |
69.44 195.83 |
||
|
Siemens Healthineers DE000SHL1006 |
47.21 48.49 |
47.13 48.84 |
-1.28 -2.64 |
17:41:30 10.10.2025 |
1.62 3.45 |
4.48 10.17 |
-2.81 -5.47 |
||
|
Symrise DE000SYM9999 |
76.38 77.16 |
76.00 78.06 |
-0.78 -1.01 |
17:35:29 10.10.2025 |
-14.72 -16.19 |
-15.44 -16.84 |
-43.88 -36.54 |
||
|
Volkswagen DE0007664039 |
89.16 91.00 |
88.34 92.20 |
-1.84 -2.02 |
17:44:12 10.10.2025 |
1.78 1.95 |
7.12 8.29 |
0.56 0.61 |
||
|
Vonovia DE000A1ML7J1 |
27.13 26.85 |
26.94 27.43 |
0.28 1.04 |
17:44:14 10.10.2025 |
-1.68 -5.89 |
1.01 3.91 |
-4.98 -15.66 |
||
|
Zalando DE000ZAL1111 |
26.22 27.12 |
26.22 27.44 |
-0.90 -3.32 |
17:41:03 10.10.2025 |
-1.71 -6.04 |
-3.79 -12.48 |
-2.49 -8.57 |
