DAX Kursindex 522784 / DE0008467440
9’001.95
Pkt
54.74
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.30 161.65 |
162.25 166.60 |
2.65 1.64 |
17:35:25 05.12.2025 |
-11.50 -6.69 |
-55.80 -25.80 |
-74.20 -31.61 |
||
|
Airbus NL0000235190 |
196.64 197.08 |
196.64 199.38 |
-0.44 -0.22 |
17:36:16 05.12.2025 |
5.80 3.14 |
24.06 14.46 |
38.42 25.26 |
||
|
Allianz DE0008404005 |
366.70 366.80 |
365.50 369.70 |
-0.10 -0.03 |
17:35:21 05.12.2025 |
18.80 5.33 |
21.00 5.99 |
74.30 24.97 |
||
|
BASF DE000BASF111 |
43.73 42.77 |
43.00 43.92 |
0.96 2.24 |
17:35:20 05.12.2025 |
0.53 1.19 |
3.18 7.58 |
1.22 2.76 |
||
|
Bayer DE000BAY0017 |
33.31 33.58 |
33.26 33.92 |
-0.27 -0.80 |
17:36:13 05.12.2025 |
6.12 21.81 |
9.19 36.82 |
14.92 77.55 |
||
|
Beiersdorf DE0005200000 |
90.78 90.74 |
90.08 91.16 |
0.04 0.04 |
17:35:02 05.12.2025 |
-7.10 -7.24 |
-26.00 -22.24 |
-32.10 -26.10 |
||
|
BMW DE0005190003 |
96.46 93.18 |
92.64 97.04 |
3.28 3.52 |
17:39:46 05.12.2025 |
1.28 1.45 |
11.94 15.38 |
17.76 24.74 |
||
|
Brenntag DE000A1DAHH0 |
49.54 49.06 |
48.76 49.65 |
0.48 0.98 |
17:35:23 05.12.2025 |
-2.70 -5.22 |
-10.20 -17.23 |
-11.92 -19.57 |
||
|
Commerzbank DE000CBK1001 |
34.07 34.10 |
34.07 34.84 |
-0.03 -0.09 |
17:37:40 05.12.2025 |
2.63 8.23 |
7.67 28.50 |
19.99 137.01 |
||
|
Continental DE0005439004 |
64.90 65.34 |
64.90 65.66 |
-0.44 -0.67 |
17:35:01 05.12.2025 |
9.77 17.56 |
7.45 12.84 |
17.25 35.82 |
||
|
Daimler Truck DE000DTR0CK8 |
37.65 37.63 |
37.34 37.92 |
0.02 0.05 |
17:35:20 05.12.2025 |
-2.24 -5.96 |
-1.90 -5.10 |
-0.10 -0.28 |
||
|
Deutsche Bank DE0005140008 |
31.12 30.99 |
31.07 31.38 |
0.13 0.42 |
17:38:48 05.12.2025 |
1.33 4.46 |
6.69 27.35 |
14.40 86.07 |
||
|
Deutsche Börse DE0005810055 |
222.30 220.50 |
220.40 224.20 |
1.80 0.82 |
17:35:57 05.12.2025 |
-22.10 -8.95 |
-56.30 -20.02 |
4.30 1.95 |
||
|
Deutsche Telekom DE0005557508 |
27.56 27.39 |
27.20 27.60 |
0.17 0.62 |
17:35:49 05.12.2025 |
-3.59 -11.54 |
-5.84 -17.51 |
-3.04 -9.95 |
||
|
DHL Group DE0005552004 |
45.58 45.51 |
45.46 45.76 |
0.07 0.15 |
17:38:42 05.12.2025 |
6.56 17.06 |
5.44 13.74 |
9.94 28.34 |
||
|
E.ON DE000ENAG999 |
15.42 15.59 |
15.38 15.61 |
-0.17 -1.06 |
17:35:25 05.12.2025 |
0.47 3.17 |
0.00 0.00 |
3.27 27.16 |
||
|
Fresenius Medical Care DE0005785802 |
40.04 40.10 |
40.02 40.67 |
-0.06 -0.15 |
17:35:22 05.12.2025 |
-1.00 -2.39 |
-9.14 -18.27 |
-3.53 -7.95 |
||
|
Fresenius DE0005785604 |
47.55 47.86 |
47.55 48.31 |
-0.31 -0.65 |
17:35:00 05.12.2025 |
0.34 0.73 |
3.37 7.75 |
12.99 38.35 |
||
|
GEA DE0006602006 |
57.75 57.65 |
57.65 58.15 |
0.10 0.17 |
17:35:19 05.12.2025 |
-5.35 -8.56 |
-2.20 -3.71 |
9.21 19.21 |
||
|
Hannover Rück DE0008402215 |
252.60 254.40 |
249.40 253.80 |
-1.80 -0.71 |
17:35:20 05.12.2025 |
12.00 4.91 |
-24.40 -8.69 |
4.40 1.75 |
||
|
Heidelberg Materials DE0006047004 |
219.50 217.60 |
217.90 220.90 |
1.90 0.87 |
17:38:22 05.12.2025 |
24.40 12.71 |
44.15 25.65 |
92.45 74.65 |
||
|
Henkel vz. DE0006048432 |
68.76 68.94 |
68.60 69.40 |
-0.18 -0.26 |
17:37:22 05.12.2025 |
-3.80 -5.24 |
-1.10 -1.58 |
-12.82 -15.73 |
||
|
Infineon DE0006231004 |
37.51 36.50 |
36.56 37.82 |
1.01 2.75 |
17:35:17 05.12.2025 |
4.27 13.53 |
1.42 4.13 |
3.99 12.53 |
||
|
Mercedes-Benz Group DE0007100000 |
61.60 60.42 |
60.17 61.68 |
1.18 1.95 |
17:35:26 05.12.2025 |
6.08 11.44 |
7.44 14.37 |
7.23 13.90 |
||
|
Merck DE0006599905 |
120.65 119.40 |
119.25 121.65 |
1.25 1.05 |
17:39:23 05.12.2025 |
7.15 6.52 |
1.70 1.48 |
-25.65 -18.01 |
||
|
MTU Aero Engines DE000A0D9PT0 |
351.00 348.20 |
351.00 359.90 |
2.80 0.80 |
17:35:00 05.12.2025 |
-37.40 -9.87 |
-14.30 -4.02 |
17.50 5.40 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.60 534.60 |
523.40 535.00 |
-3.00 -0.56 |
17:35:02 05.12.2025 |
9.20 1.74 |
-33.80 -5.91 |
32.20 6.36 |
||
|
Porsche Automobil DE000PAH0038 |
40.47 39.84 |
39.57 40.68 |
0.63 1.58 |
17:35:17 05.12.2025 |
1.49 4.13 |
3.20 9.30 |
3.36 9.81 |
||
|
QIAGEN NL0015002CX3 |
40.41 40.42 |
40.33 40.77 |
-0.01 -0.02 |
17:35:07 05.12.2025 |
0.24 0.60 |
0.65 1.63 |
-2.25 -5.27 |
||
|
Rheinmetall DE0007030009 |
1’529.50 1’540.00 |
1’512.50 1’560.00 |
-10.50 -0.68 |
17:39:14 05.12.2025 |
-264.00 -15.05 |
-345.00 -18.80 |
855.20 134.72 |
||
|
RWE DE0007037129 |
43.06 43.59 |
42.83 43.70 |
-0.53 -1.22 |
17:36:08 05.12.2025 |
9.44 27.78 |
10.10 30.31 |
11.72 36.97 |
||
|
SAP DE0007164600 |
213.25 210.15 |
210.05 214.75 |
3.10 1.48 |
17:35:53 05.12.2025 |
-23.50 -10.16 |
-61.70 -22.89 |
-25.10 -10.77 |
||
|
Scout24 DE000A12DM80 |
87.75 86.35 |
86.60 88.05 |
1.40 1.62 |
17:35:24 05.12.2025 |
-21.00 -19.50 |
-32.40 -27.20 |
-0.50 -0.57 |
||
|
Siemens DE0007236101 |
233.45 230.20 |
230.20 235.00 |
3.25 1.41 |
17:35:29 05.12.2025 |
-2.15 -0.94 |
13.25 6.19 |
37.10 19.51 |
||
|
Siemens Energy DE000ENER6Y0 |
117.05 117.10 |
116.30 120.45 |
-0.05 -0.04 |
17:39:22 05.12.2025 |
30.11 35.04 |
27.13 30.51 |
64.81 126.48 |
||
|
Siemens Healthineers DE000SHL1006 |
43.51 42.65 |
42.70 43.51 |
0.86 2.02 |
17:36:28 05.12.2025 |
-3.99 -8.55 |
-3.52 -7.62 |
-9.03 -17.47 |
||
|
Symrise DE000SYM9999 |
69.24 68.58 |
68.38 69.52 |
0.66 0.96 |
17:35:21 05.12.2025 |
-13.96 -16.73 |
-35.67 -33.92 |
-32.77 -32.05 |
||
|
Volkswagen DE0007664039 |
106.90 105.45 |
104.05 107.05 |
1.45 1.38 |
17:37:00 05.12.2025 |
2.16 2.18 |
7.10 7.55 |
20.84 25.93 |
||
|
Vonovia DE000A1ML7J1 |
25.45 25.49 |
25.34 25.67 |
-0.04 -0.16 |
17:35:24 05.12.2025 |
-0.42 -1.61 |
-3.45 -11.84 |
-5.72 -18.21 |
||
|
Zalando DE000ZAL1111 |
23.73 23.58 |
23.45 24.30 |
0.15 0.64 |
17:35:00 05.12.2025 |
-0.71 -2.97 |
-7.86 -25.29 |
-7.49 -24.39 |
