DAX Kursindex 522784 / DE0008467440
9’477.36
Pkt
-20.70
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
159.85 162.35 |
159.50 162.50 |
-2.50 -1.54 |
17:39:44 16.01.2026 |
-29.15 -15.40 |
-47.55 -22.89 |
-80.95 -33.58 |
||
|
Airbus NL0000235190 |
217.30 214.95 |
215.60 217.85 |
2.35 1.09 |
17:35:57 16.01.2026 |
12.45 6.13 |
35.31 19.60 |
61.07 39.56 |
||
|
Allianz DE0008404005 |
380.60 382.10 |
379.10 383.40 |
-1.50 -0.39 |
17:35:12 16.01.2026 |
12.80 3.50 |
39.20 11.54 |
77.60 25.76 |
||
|
BASF DE000BASF111 |
44.59 46.29 |
44.59 46.14 |
-1.70 -3.67 |
17:37:12 16.01.2026 |
3.28 7.71 |
2.47 5.70 |
1.55 3.49 |
||
|
Bayer DE000BAY0017 |
41.52 42.10 |
41.32 42.37 |
-0.58 -1.38 |
17:35:55 16.01.2026 |
14.42 52.89 |
14.36 52.55 |
20.94 101.01 |
||
|
Beiersdorf DE0005200000 |
98.38 98.12 |
97.70 98.94 |
0.26 0.26 |
17:35:02 16.01.2026 |
6.14 6.65 |
-10.18 -9.37 |
-25.08 -20.29 |
||
|
BMW DE0005190003 |
88.72 90.08 |
88.30 90.38 |
-1.36 -1.51 |
17:39:44 16.01.2026 |
11.98 15.19 |
5.80 6.82 |
13.82 17.94 |
||
|
Brenntag DE000A1DAHH0 |
50.32 52.40 |
50.22 52.32 |
-2.08 -3.97 |
17:35:09 16.01.2026 |
3.84 7.98 |
-4.66 -8.23 |
-4.64 -8.20 |
||
|
Commerzbank DE000CBK1001 |
34.95 35.02 |
34.78 35.39 |
-0.07 -0.20 |
17:38:18 16.01.2026 |
5.18 16.79 |
7.96 28.36 |
19.03 111.94 |
||
|
Continental DE0005439004 |
66.10 67.58 |
66.06 68.40 |
-1.48 -2.19 |
17:35:10 16.01.2026 |
14.10 26.19 |
10.12 17.50 |
17.20 33.91 |
||
|
Daimler Truck DE000DTR0CK8 |
41.16 41.64 |
40.69 41.78 |
-0.48 -1.15 |
17:39:44 16.01.2026 |
6.82 20.05 |
0.15 0.37 |
2.11 5.45 |
||
|
Deutsche Bank DE0005140008 |
33.55 33.72 |
33.42 33.76 |
-0.17 -0.49 |
17:39:16 16.01.2026 |
3.57 11.87 |
8.28 32.64 |
15.47 85.13 |
||
|
Deutsche Börse DE0005810055 |
211.10 211.90 |
209.50 212.10 |
-0.80 -0.38 |
17:35:56 16.01.2026 |
-13.90 -6.17 |
-52.00 -19.73 |
-17.70 -7.72 |
||
|
Deutsche Telekom DE0005557508 |
27.05 27.86 |
27.05 27.82 |
-0.81 -2.91 |
17:39:48 16.01.2026 |
-1.28 -4.36 |
-2.10 -6.95 |
-1.91 -6.36 |
||
|
DHL Group DE0005552004 |
47.82 48.22 |
47.82 48.40 |
-0.40 -0.83 |
17:39:38 16.01.2026 |
9.03 23.35 |
9.01 23.28 |
13.25 38.45 |
||
|
E.ON DE000ENAG999 |
17.42 17.21 |
17.15 17.42 |
0.21 1.22 |
17:35:20 16.01.2026 |
0.66 4.05 |
0.95 5.94 |
6.21 57.88 |
||
|
Fresenius Medical Care DE0005785802 |
37.47 36.93 |
37.03 37.48 |
0.54 1.46 |
17:38:42 16.01.2026 |
-9.07 -19.70 |
-9.35 -20.19 |
-7.24 -16.38 |
||
|
Fresenius DE0005785604 |
49.83 49.65 |
49.63 50.72 |
0.18 0.36 |
17:38:18 16.01.2026 |
4.44 9.34 |
10.57 25.53 |
16.59 46.88 |
||
|
GEA DE0006602006 |
61.25 61.60 |
61.20 61.95 |
-0.35 -0.57 |
17:35:03 16.01.2026 |
-1.00 -1.62 |
2.05 3.50 |
12.69 26.51 |
||
|
Hannover Rück DE0008402215 |
244.60 243.80 |
242.00 245.40 |
0.80 0.33 |
17:35:22 16.01.2026 |
-14.40 -5.56 |
-17.80 -6.78 |
-2.70 -1.09 |
||
|
Heidelberg Materials DE0006047004 |
233.20 234.30 |
230.30 236.40 |
-1.10 -0.47 |
17:37:15 16.01.2026 |
35.65 18.24 |
28.90 14.29 |
103.55 81.18 |
||
|
Henkel vz. DE0006048432 |
72.52 72.22 |
71.90 72.52 |
0.30 0.42 |
17:39:16 16.01.2026 |
2.54 3.63 |
4.00 5.84 |
-10.20 -12.33 |
||
|
Infineon DE0006231004 |
41.93 41.61 |
41.45 42.60 |
0.33 0.78 |
17:35:14 16.01.2026 |
8.89 27.35 |
3.74 9.93 |
8.00 23.93 |
||
|
Mercedes-Benz Group DE0007100000 |
58.82 59.34 |
58.19 59.20 |
-0.52 -0.88 |
17:35:12 16.01.2026 |
8.34 15.93 |
8.11 15.42 |
4.40 7.82 |
||
|
Merck DE0006599905 |
130.00 128.90 |
129.00 130.30 |
1.10 0.85 |
17:35:01 16.01.2026 |
10.55 9.06 |
17.00 15.45 |
-14.60 -10.31 |
||
|
MTU Aero Engines DE000A0D9PT0 |
387.40 385.90 |
381.80 388.00 |
1.50 0.39 |
17:36:16 16.01.2026 |
5.60 1.48 |
7.00 1.85 |
62.00 19.20 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 524.00 |
520.80 527.00 |
3.00 0.57 |
17:39:22 16.01.2026 |
-36.40 -6.45 |
-33.20 -5.92 |
31.30 6.31 |
||
|
Porsche Automobil DE000PAH0038 |
37.51 38.04 |
37.43 38.01 |
-0.53 -1.39 |
17:35:10 16.01.2026 |
4.62 13.69 |
3.75 10.84 |
1.80 4.92 |
||
|
Rheinmetall DE0007030009 |
1’902.00 1’913.50 |
1’900.50 1’935.00 |
-11.50 -0.60 |
17:38:03 16.01.2026 |
154.00 8.83 |
71.00 3.88 |
1’242.60 189.31 |
||
|
RWE DE0007037129 |
51.50 50.76 |
50.76 51.58 |
0.74 1.46 |
17:38:00 16.01.2026 |
8.37 20.42 |
12.99 35.72 |
20.38 70.32 |
||
|
SAP DE0007164600 |
202.15 205.60 |
199.50 204.20 |
-3.45 -1.68 |
17:39:44 16.01.2026 |
-28.10 -12.00 |
-53.70 -20.67 |
-47.50 -18.73 |
||
|
Scout24 DE000A12DM80 |
85.90 86.00 |
85.00 86.40 |
-0.10 -0.12 |
17:35:12 16.01.2026 |
-16.65 -16.18 |
-32.85 -27.58 |
-2.80 -3.14 |
||
|
Siemens DE0007236101 |
260.25 260.85 |
257.45 261.20 |
-0.60 -0.23 |
17:36:12 16.01.2026 |
18.40 7.65 |
40.75 18.67 |
63.47 32.45 |
||
|
Siemens Energy DE000ENER6Y0 |
136.30 128.20 |
130.30 136.30 |
8.10 6.32 |
17:39:59 16.01.2026 |
20.25 19.12 |
32.93 35.33 |
73.93 141.57 |
||
|
Siemens Healthineers DE000SHL1006 |
46.30 46.80 |
46.30 47.02 |
-0.50 -1.07 |
17:39:49 16.01.2026 |
-0.07 -0.15 |
0.87 1.88 |
-4.47 -8.68 |
||
|
Symrise DE000SYM9999 |
73.46 74.34 |
73.38 74.70 |
-0.88 -1.18 |
17:35:10 16.01.2026 |
-1.04 -1.37 |
-14.70 -16.45 |
-22.42 -23.09 |
||
|
Volkswagen DE0007664039 |
101.40 102.85 |
100.45 102.80 |
-1.45 -1.41 |
17:38:27 16.01.2026 |
13.50 14.97 |
10.16 10.86 |
10.36 11.10 |
||
|
Vonovia DE000A1ML7J1 |
25.23 25.45 |
25.14 25.47 |
-0.22 -0.86 |
17:35:27 16.01.2026 |
-2.82 -10.20 |
-3.41 -12.08 |
-3.68 -12.91 |
||
|
Zalando DE000ZAL1111 |
25.72 25.28 |
24.82 26.13 |
0.44 1.74 |
17:35:06 16.01.2026 |
-1.33 -4.96 |
-1.88 -6.86 |
-3.67 -12.58 |
