DAX Kursindex 522784 / DE0008467440
9’105.72
Pkt
-7.16
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
211.40 211.70 |
208.20 212.10 |
-0.30 -0.14 |
17:35:26 06.06.2025 |
-23.90 -10.04 |
-25.10 -10.49 |
-17.60 -7.60 |
||
|
Airbus NL0000235190 |
165.32 165.44 |
163.82 165.88 |
-0.12 -0.07 |
17:35:17 06.06.2025 |
-2.60 -1.50 |
16.64 10.84 |
17.00 11.10 |
||
|
Allianz DE0008404005 |
355.30 353.90 |
351.40 355.90 |
1.40 0.40 |
17:35:16 06.06.2025 |
10.60 3.10 |
48.30 15.86 |
90.10 34.28 |
||
|
BASF DE000BASF111 |
41.85 42.00 |
41.67 42.07 |
-0.15 -0.36 |
17:35:22 06.06.2025 |
-11.57 -21.56 |
-1.53 -3.50 |
-5.09 -10.79 |
||
|
Bayer DE000BAY0017 |
26.44 26.43 |
26.18 26.94 |
0.01 0.02 |
17:35:04 06.06.2025 |
0.83 3.39 |
5.82 29.85 |
-3.28 -11.45 |
||
|
Beiersdorf DE0005200000 |
119.75 118.60 |
118.30 119.95 |
1.15 0.97 |
17:35:21 06.06.2025 |
-18.15 -13.24 |
-3.00 -2.46 |
-25.05 -17.40 |
||
|
BMW DE0005190003 |
76.68 76.98 |
76.12 77.36 |
-0.30 -0.39 |
17:35:24 06.06.2025 |
-6.12 -7.34 |
2.04 2.71 |
-14.18 -15.51 |
||
|
Brenntag DE000A1DAHH0 |
61.00 60.54 |
60.34 61.14 |
0.46 0.76 |
17:35:29 06.06.2025 |
-5.88 -8.91 |
-0.66 -1.09 |
-4.76 -7.34 |
||
|
Commerzbank DE000CBK1001 |
28.00 27.95 |
27.32 28.19 |
0.05 0.18 |
17:35:12 06.06.2025 |
4.11 17.95 |
11.87 78.34 |
12.19 82.25 |
||
|
Continental DE0005439004 |
76.04 76.44 |
76.04 76.96 |
-0.40 -0.52 |
17:35:21 06.06.2025 |
10.54 16.07 |
11.24 17.32 |
14.16 22.85 |
||
|
Daimler Truck DE000DTR0CK8 |
37.63 37.33 |
37.07 37.73 |
0.30 0.80 |
17:35:02 06.06.2025 |
-4.98 -11.74 |
0.42 1.13 |
-2.09 -5.29 |
||
|
Deutsche Bank DE0005140008 |
24.70 24.53 |
24.47 24.88 |
0.18 0.71 |
17:42:04 06.06.2025 |
2.29 10.53 |
7.07 41.70 |
9.03 60.16 |
||
|
Deutsche Börse DE0005810055 |
285.40 282.40 |
282.20 285.80 |
3.00 1.06 |
17:37:28 06.06.2025 |
26.30 10.28 |
58.10 25.93 |
93.80 49.79 |
||
|
Deutsche Telekom DE0005557508 |
33.83 33.98 |
33.72 34.22 |
-0.15 -0.44 |
17:36:41 06.06.2025 |
-0.26 -0.77 |
3.10 10.14 |
11.07 48.96 |
||
|
DHL Group DE0005552004 |
40.78 40.28 |
40.14 40.89 |
0.50 1.24 |
17:35:19 06.06.2025 |
1.59 4.10 |
4.90 13.82 |
1.12 2.85 |
||
|
E.ON DE000ENAG999 |
15.35 15.35 |
15.29 15.41 |
0.01 0.03 |
17:35:42 06.06.2025 |
3.34 27.40 |
3.58 29.90 |
2.88 22.77 |
||
|
Fresenius Medical Care DE0005785802 |
50.32 50.52 |
50.04 50.80 |
-0.20 -0.40 |
17:35:14 06.06.2025 |
6.00 13.69 |
4.11 8.99 |
10.65 27.19 |
||
|
Fresenius DE0005785604 |
44.29 44.24 |
44.03 44.40 |
0.05 0.11 |
17:35:03 06.06.2025 |
3.31 8.16 |
9.89 29.11 |
14.22 47.98 |
||
|
Hannover Rück DE0008402215 |
284.20 279.40 |
279.60 284.60 |
4.80 1.72 |
17:35:20 06.06.2025 |
13.00 4.87 |
22.90 8.90 |
48.70 21.04 |
||
|
Heidelberg Materials DE0006047004 |
179.95 180.00 |
179.40 181.45 |
-0.05 -0.03 |
17:35:11 06.06.2025 |
7.90 4.74 |
51.00 41.28 |
79.71 84.05 |
||
|
Henkel vz. DE0006048432 |
69.90 69.86 |
69.48 69.94 |
0.04 0.06 |
17:35:24 06.06.2025 |
-15.24 -17.78 |
-11.52 -14.05 |
-12.92 -15.49 |
||
|
Infineon DE0006231004 |
35.90 35.73 |
35.08 36.11 |
0.18 0.49 |
17:35:17 06.06.2025 |
0.12 0.32 |
3.48 10.75 |
-1.41 -3.79 |
||
|
Mercedes-Benz Group DE0007100000 |
51.35 51.56 |
51.07 51.71 |
-0.21 -0.41 |
17:35:07 06.06.2025 |
-8.05 -13.51 |
-1.84 -3.45 |
-14.04 -21.41 |
||
|
Merck DE0006599905 |
115.20 115.40 |
114.65 115.60 |
-0.20 -0.17 |
17:35:07 06.06.2025 |
-20.80 -15.17 |
-23.65 -16.90 |
-54.45 -31.89 |
||
|
MTU Aero Engines DE000A0D9PT0 |
355.50 354.00 |
350.40 355.80 |
1.50 0.42 |
17:35:29 06.06.2025 |
5.40 1.54 |
31.60 9.72 |
127.50 55.60 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.60 576.00 |
571.00 578.20 |
1.60 0.28 |
17:35:25 06.06.2025 |
15.00 2.67 |
62.20 12.08 |
120.70 26.44 |
||
|
Porsche DE000PAG9113 |
41.26 41.87 |
41.02 41.81 |
-0.61 -1.46 |
17:35:22 06.06.2025 |
-12.03 -22.31 |
-17.11 -29.00 |
-33.85 -44.69 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.06 34.48 |
34.06 34.41 |
-0.42 -1.22 |
17:35:18 06.06.2025 |
-3.52 -9.30 |
-0.34 -0.98 |
-15.78 -31.50 |
||
|
QIAGEN NL0015002CX3 |
40.06 40.28 |
39.73 40.28 |
-0.22 -0.55 |
17:36:42 06.06.2025 |
4.45 12.40 |
-2.23 -5.24 |
-1.60 -3.83 |
||
|
Rheinmetall DE0007030009 |
1’788.00 1’882.00 |
1’783.00 1’898.00 |
-94.00 -4.99 |
17:37:15 06.06.2025 |
630.50 52.43 |
1’174.80 178.49 |
1’309.40 250.08 |
||
|
RWE DE0007037129 |
33.47 33.19 |
33.28 33.58 |
0.28 0.84 |
17:35:04 06.06.2025 |
2.93 9.62 |
2.63 8.55 |
-1.82 -5.17 |
||
|
SAP DE0007164600 |
272.35 270.95 |
269.40 272.95 |
1.40 0.52 |
17:40:47 06.06.2025 |
6.60 2.49 |
29.95 12.41 |
99.78 58.17 |
||
|
Sartorius vz. DE0007165631 |
205.50 206.10 |
200.80 208.30 |
-0.60 -0.29 |
17:35:11 06.06.2025 |
-28.50 -12.25 |
-7.90 -3.72 |
-42.10 -17.09 |
||
|
Siemens DE0007236101 |
218.80 219.25 |
216.90 219.60 |
-0.45 -0.21 |
17:35:16 06.06.2025 |
-13.50 -5.83 |
24.99 12.94 |
39.23 21.94 |
||
|
Siemens Energy DE000ENER6Y0 |
88.68 88.44 |
88.12 89.14 |
0.24 0.27 |
17:42:24 06.06.2025 |
33.26 60.19 |
35.50 66.96 |
64.56 269.45 |
||
|
Siemens Healthineers DE000SHL1006 |
46.65 46.53 |
46.18 46.67 |
0.12 0.26 |
17:35:25 06.06.2025 |
-6.87 -12.97 |
-5.61 -10.85 |
-8.47 -15.52 |
||
|
Symrise DE000SYM9999 |
103.75 104.85 |
103.75 105.00 |
-1.10 -1.05 |
17:35:07 06.06.2025 |
11.93 12.61 |
3.10 3.00 |
-3.80 -3.44 |
||
|
Volkswagen DE0007664039 |
91.64 93.24 |
91.26 93.16 |
-1.60 -1.72 |
17:35:20 06.06.2025 |
-12.15 -11.51 |
11.22 13.65 |
-20.70 -18.14 |
||
|
Vonovia DE000A1ML7J1 |
29.21 29.15 |
29.14 29.62 |
0.06 0.21 |
17:35:24 06.06.2025 |
2.22 8.22 |
-2.11 -6.73 |
-0.10 -0.34 |
||
|
Zalando DE000ZAL1111 |
30.22 30.56 |
30.22 30.96 |
-0.34 -1.11 |
17:35:29 06.06.2025 |
-3.71 -10.76 |
-3.08 -9.10 |
6.61 27.37 |
