DAX Kursindex 522784 / DE0008467440
8’945.15
Pkt
-61.84
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
161.65 163.40 |
158.45 163.60 |
-1.75 -1.07 |
17:43:58 14.11.2025 |
-3.20 -1.90 |
-58.80 -26.30 |
-52.10 -24.02 |
||
|
Airbus NL0000235190 |
206.55 210.30 |
202.50 207.45 |
-3.75 -1.78 |
17:35:25 14.11.2025 |
32.44 18.07 |
50.90 31.60 |
73.54 53.11 |
||
|
Allianz DE0008404005 |
367.60 363.40 |
365.70 373.70 |
4.20 1.16 |
17:40:45 14.11.2025 |
-7.70 -2.09 |
10.10 2.88 |
76.40 26.84 |
||
|
BASF DE000BASF111 |
43.47 44.11 |
42.92 44.08 |
-0.64 -1.45 |
17:35:19 14.11.2025 |
-1.95 -4.27 |
-1.55 -3.42 |
1.53 3.61 |
||
|
Bayer DE000BAY0017 |
28.41 29.94 |
28.11 29.85 |
-1.53 -5.11 |
17:42:35 14.11.2025 |
2.26 8.43 |
4.32 17.46 |
8.92 44.25 |
||
|
Beiersdorf DE0005200000 |
91.26 92.08 |
90.84 92.26 |
-0.82 -0.89 |
17:35:26 14.11.2025 |
-7.46 -7.38 |
-25.71 -21.54 |
-30.16 -24.36 |
||
|
BMW DE0005190003 |
88.74 88.80 |
87.42 88.76 |
-0.06 -0.07 |
17:38:57 14.11.2025 |
0.38 0.43 |
5.08 6.05 |
23.10 35.02 |
||
|
Brenntag DE000A1DAHH0 |
49.17 49.82 |
49.08 50.18 |
-0.65 -1.30 |
17:35:06 14.11.2025 |
-5.83 -10.60 |
-13.19 -21.14 |
-8.59 -14.87 |
||
|
Commerzbank DE000CBK1001 |
33.54 34.70 |
33.29 34.50 |
-1.16 -3.34 |
17:42:10 14.11.2025 |
-1.96 -5.32 |
8.87 34.10 |
19.20 122.38 |
||
|
Continental DE0005439004 |
63.88 64.18 |
63.10 64.36 |
-0.30 -0.47 |
17:35:28 14.11.2025 |
8.46 15.04 |
7.22 12.57 |
18.87 41.19 |
||
|
Daimler Truck DE000DTR0CK8 |
35.18 35.75 |
34.80 35.64 |
-0.57 -1.59 |
17:35:27 14.11.2025 |
-5.64 -13.56 |
-3.81 -9.58 |
-0.39 -1.07 |
||
|
Deutsche Bank DE0005140008 |
31.87 32.95 |
31.55 32.30 |
-1.08 -3.26 |
17:38:47 14.11.2025 |
2.44 7.88 |
8.62 34.86 |
17.77 114.06 |
||
|
Deutsche Börse DE0005810055 |
206.10 208.50 |
205.00 208.10 |
-2.40 -1.15 |
17:35:19 14.11.2025 |
-45.20 -17.76 |
-70.50 -25.20 |
1.10 0.53 |
||
|
Deutsche Telekom DE0005557508 |
27.24 27.27 |
27.09 27.52 |
-0.03 -0.11 |
17:35:28 14.11.2025 |
-3.06 -10.08 |
-4.38 -13.82 |
-0.54 -1.94 |
||
|
DHL Group DE0005552004 |
43.97 44.56 |
43.33 44.58 |
-0.59 -1.32 |
17:36:09 14.11.2025 |
3.49 8.37 |
5.84 14.84 |
10.79 31.38 |
||
|
E.ON DE000ENAG999 |
15.25 15.19 |
15.04 15.27 |
0.06 0.40 |
17:35:18 14.11.2025 |
-0.54 -3.38 |
0.77 5.21 |
3.74 31.86 |
||
|
Fresenius Medical Care DE0005785802 |
40.45 41.00 |
40.00 40.83 |
-0.55 -1.34 |
17:41:42 14.11.2025 |
-0.91 -2.14 |
-8.55 -17.04 |
1.62 4.05 |
||
|
Fresenius DE0005785604 |
48.72 49.03 |
48.04 48.81 |
-0.31 -0.63 |
17:35:29 14.11.2025 |
4.20 9.22 |
7.46 17.63 |
16.96 51.69 |
||
|
GEA DE0006602006 |
58.75 59.00 |
58.45 59.15 |
-0.25 -0.42 |
17:35:23 14.11.2025 |
-4.25 -6.64 |
3.05 5.37 |
14.20 31.14 |
||
|
Hannover Rück DE0008402215 |
259.00 261.00 |
256.40 261.40 |
-2.00 -0.77 |
17:35:04 14.11.2025 |
0.60 0.23 |
-8.60 -3.23 |
16.50 6.83 |
||
|
Heidelberg Materials DE0006047004 |
209.20 213.80 |
206.50 213.00 |
-4.60 -2.15 |
17:42:15 14.11.2025 |
9.60 4.66 |
28.90 15.49 |
96.95 81.78 |
||
|
Henkel vz. DE0006048432 |
71.24 72.44 |
71.24 72.50 |
-1.20 -1.66 |
17:35:27 14.11.2025 |
0.88 1.22 |
2.50 3.56 |
-5.32 -6.81 |
||
|
Infineon DE0006231004 |
35.30 35.89 |
33.74 35.64 |
-0.59 -1.64 |
17:43:38 14.11.2025 |
-0.39 -1.05 |
1.57 4.53 |
6.83 23.23 |
||
|
Mercedes-Benz Group DE0007100000 |
59.56 59.79 |
58.72 59.56 |
-0.23 -0.38 |
17:38:06 14.11.2025 |
6.72 12.75 |
5.50 10.20 |
8.00 15.55 |
||
|
Merck DE0006599905 |
117.55 121.45 |
116.35 121.25 |
-3.90 -3.21 |
17:35:08 14.11.2025 |
4.65 4.19 |
-10.55 -8.36 |
-35.85 -23.66 |
||
|
MTU Aero Engines DE000A0D9PT0 |
359.00 365.80 |
352.10 364.00 |
-6.80 -1.86 |
17:35:02 14.11.2025 |
-16.70 -4.37 |
34.30 10.37 |
54.90 17.70 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.80 556.00 |
544.80 554.40 |
-9.20 -1.65 |
17:35:47 14.11.2025 |
-10.60 -1.90 |
-6.40 -1.15 |
79.60 16.99 |
||
|
Porsche Automobil DE000PAH0038 |
37.42 37.73 |
37.00 37.62 |
-0.31 -0.82 |
17:37:51 14.11.2025 |
0.66 1.80 |
-0.81 -2.13 |
2.89 8.40 |
||
|
QIAGEN NL0015002CX3 |
38.17 38.70 |
38.07 38.41 |
-0.53 -1.37 |
17:37:09 14.11.2025 |
-3.75 -8.89 |
-0.12 -0.31 |
-2.98 -7.22 |
||
|
Rheinmetall DE0007030009 |
1’727.00 1’750.50 |
1’666.00 1’729.50 |
-23.50 -1.34 |
17:44:25 14.11.2025 |
148.00 9.27 |
136.50 8.49 |
1’172.20 204.64 |
||
|
RWE DE0007037129 |
45.69 45.73 |
44.79 45.69 |
-0.04 -0.09 |
17:42:54 14.11.2025 |
11.39 32.11 |
14.54 44.99 |
14.89 46.57 |
||
|
SAP DE0007164600 |
211.10 218.10 |
207.55 214.20 |
-7.00 -3.21 |
17:42:20 14.11.2025 |
-20.60 -8.62 |
-43.95 -16.75 |
-1.05 -0.48 |
||
|
Scout24 DE000A12DM80 |
87.95 89.70 |
87.60 89.50 |
-1.75 -1.95 |
17:44:56 14.11.2025 |
-24.75 -21.71 |
-17.95 -16.74 |
6.00 7.21 |
||
|
Siemens DE0007236101 |
230.35 227.00 |
225.25 230.85 |
3.35 1.48 |
17:44:04 14.11.2025 |
20.15 8.75 |
25.25 11.21 |
71.00 39.58 |
||
|
Siemens Energy DE000ENER6Y0 |
110.50 101.05 |
104.00 112.80 |
9.45 9.35 |
17:42:23 14.11.2025 |
8.87 9.01 |
32.31 43.06 |
61.02 131.71 |
||
|
Siemens Healthineers DE000SHL1006 |
43.87 43.32 |
43.02 43.87 |
0.55 1.27 |
17:36:06 14.11.2025 |
-1.66 -3.57 |
-4.30 -8.75 |
-5.01 -10.05 |
||
|
Symrise DE000SYM9999 |
72.10 73.38 |
71.96 73.40 |
-1.28 -1.74 |
17:35:04 14.11.2025 |
-5.74 -7.24 |
-27.18 -26.99 |
-30.68 -29.44 |
||
|
Volkswagen DE0007664039 |
97.66 98.98 |
96.52 98.84 |
-1.32 -1.33 |
17:41:51 14.11.2025 |
-0.06 -0.06 |
-6.35 -6.05 |
16.74 20.45 |
||
|
Vonovia DE000A1ML7J1 |
25.90 26.29 |
25.81 26.24 |
-0.39 -1.48 |
17:39:11 14.11.2025 |
-2.09 -7.42 |
-2.29 -8.08 |
-3.14 -10.75 |
||
|
Zalando DE000ZAL1111 |
22.94 23.72 |
22.86 23.58 |
-0.78 -3.29 |
17:41:23 14.11.2025 |
0.00 0.00 |
-8.65 -26.86 |
-3.96 -14.39 |
