DAX Kursindex 522784 / DE0008467440
9’528.95
Pkt
-10.94
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
155.25 154.45 |
0.00 0.00 |
0.80 0.52 |
17:35:10 24.08.2026 |
1.00 0.67 |
-7.70 -4.85 |
-17.65 -10.47 |
||
|
Airbus NL0000235190 |
202.85 203.65 |
0.00 0.00 |
-0.80 -0.39 |
17:39:53 24.08.2026 |
38.84 23.40 |
15.06 7.94 |
23.88 13.20 |
||
|
Allianz DE0008404005 |
445.40 440.80 |
0.00 0.00 |
4.60 1.04 |
17:35:07 24.08.2026 |
52.40 13.58 |
59.10 15.59 |
63.40 16.91 |
||
|
BASF DE000BASF111 |
52.43 51.67 |
0.00 0.00 |
0.76 1.47 |
17:36:23 24.08.2026 |
-0.39 -0.75 |
2.61 5.34 |
4.02 8.47 |
||
|
Bayer DE000BAY0017 |
48.48 48.04 |
0.00 0.00 |
0.44 0.92 |
17:38:18 24.08.2026 |
9.70 24.93 |
4.93 11.29 |
20.48 72.80 |
||
|
Beiersdorf DE0005200000 |
81.28 79.60 |
0.00 0.00 |
1.68 2.11 |
17:35:09 24.08.2026 |
6.16 8.50 |
-27.84 -26.14 |
-22.09 -21.93 |
||
|
BMW DE0005190003 |
58.32 58.88 |
0.00 0.00 |
-0.56 -0.95 |
17:35:08 24.08.2026 |
-16.44 -22.11 |
-32.40 -35.87 |
-32.50 -35.94 |
||
|
Brenntag DE000A1DAHH0 |
61.42 60.48 |
0.00 0.00 |
0.94 1.55 |
17:35:05 24.08.2026 |
3.00 5.18 |
6.86 12.69 |
6.96 12.90 |
||
|
Commerzbank DE000CBK1001 |
39.55 39.01 |
0.00 0.00 |
0.54 1.38 |
17:35:09 24.08.2026 |
2.85 7.95 |
4.23 12.26 |
0.83 2.19 |
||
|
Continental DE0005439004 |
69.46 68.78 |
0.00 0.00 |
0.68 0.99 |
17:35:22 24.08.2026 |
1.92 2.91 |
-5.52 -7.52 |
10.63 18.55 |
||
|
Daimler Truck DE000DTR0CK8 |
46.37 45.43 |
0.00 0.00 |
0.94 2.07 |
17:35:06 24.08.2026 |
5.71 14.38 |
2.70 6.32 |
5.06 12.53 |
||
|
Deutsche Bank DE0005140008 |
33.06 32.38 |
0.00 0.00 |
0.68 2.10 |
17:35:14 24.08.2026 |
4.23 15.05 |
1.24 3.99 |
0.73 2.31 |
||
|
Deutsche Börse DE0005810055 |
286.20 282.90 |
0.00 0.00 |
3.30 1.17 |
17:35:21 24.08.2026 |
21.60 8.37 |
59.70 27.15 |
21.40 8.29 |
||
|
Deutsche Telekom DE0005557508 |
29.07 28.94 |
0.00 0.00 |
0.13 0.45 |
17:35:43 24.08.2026 |
-0.41 -1.41 |
-4.00 -12.22 |
-2.89 -9.14 |
||
|
DHL Group DE0005552004 |
56.50 55.98 |
0.00 0.00 |
0.52 0.93 |
17:35:09 24.08.2026 |
7.49 15.63 |
5.45 10.91 |
14.85 36.62 |
||
|
E.ON DE000ENAG999 |
17.44 17.41 |
0.00 0.00 |
0.03 0.14 |
17:36:00 24.08.2026 |
-0.96 -5.19 |
-1.08 -5.80 |
1.99 12.79 |
||
|
Fresenius Medical Care DE0005785802 |
40.30 40.14 |
0.00 0.00 |
0.16 0.40 |
17:35:24 24.08.2026 |
2.12 5.47 |
-0.28 -0.68 |
-2.71 -6.22 |
||
|
Fresenius DE000FRE5EN2 |
46.04 46.60 |
0.00 0.00 |
-0.56 -1.20 |
17:35:03 24.08.2026 |
6.31 15.81 |
-5.84 -11.22 |
-1.35 -2.84 |
||
|
GEA DE0006602006 |
66.65 65.80 |
0.00 0.00 |
0.85 1.29 |
17:35:16 24.08.2026 |
10.45 19.17 |
-0.30 -0.46 |
0.85 1.33 |
||
|
Hannover Rück DE0008402215 |
252.20 250.80 |
0.00 0.00 |
1.40 0.56 |
17:35:17 24.08.2026 |
5.80 2.38 |
-1.80 -0.72 |
-6.60 -2.58 |
||
|
Heidelberg Materials DE0006047004 |
159.65 159.60 |
0.00 0.00 |
0.05 0.03 |
17:35:26 24.08.2026 |
-12.25 -7.11 |
-45.70 -22.21 |
-41.10 -20.43 |
||
|
Henkel vz. DE0006048432 |
76.56 75.84 |
0.00 0.00 |
0.72 0.95 |
17:36:23 24.08.2026 |
9.66 14.74 |
-7.48 -9.05 |
1.82 2.48 |
||
|
HOCHTIEF DE0006070006 |
425.20 427.60 |
0.00 0.00 |
-2.40 -0.56 |
17:35:17 24.08.2026 |
-44.60 -9.47 |
21.60 5.34 |
203.00 90.95 |
||
|
Infineon DE0006231004 |
54.16 55.97 |
0.00 0.00 |
-1.81 -3.23 |
17:35:18 24.08.2026 |
-12.59 -18.51 |
10.21 22.59 |
19.26 53.28 |
||
|
Mercedes-Benz Group DE0007100000 |
45.05 45.22 |
0.00 0.00 |
-0.17 -0.36 |
17:37:20 24.08.2026 |
-4.96 -9.97 |
-14.44 -24.38 |
-9.39 -17.33 |
||
|
Merck DE0006599905 |
138.40 137.95 |
0.00 0.00 |
0.45 0.33 |
17:35:09 24.08.2026 |
11.65 9.22 |
9.90 7.73 |
27.55 24.93 |
||
|
MTU Aero Engines DE000A0D9PT0 |
353.00 352.40 |
0.00 0.00 |
0.60 0.17 |
17:35:27 24.08.2026 |
72.10 25.10 |
-42.70 -10.62 |
-21.60 -5.67 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.60 516.40 |
0.00 0.00 |
2.20 0.43 |
17:35:26 24.08.2026 |
38.90 8.20 |
-28.80 -5.31 |
-46.80 -8.36 |
||
|
QIAGEN NL0015002SN0 |
36.41 37.57 |
0.00 0.00 |
-1.16 -3.09 |
17:35:59 24.08.2026 |
8.58 28.49 |
-2.36 -5.75 |
-6.52 -14.41 |
||
|
Rheinmetall DE0007030009 |
1’125.20 1’155.40 |
0.00 0.00 |
-30.20 -2.61 |
17:37:27 24.08.2026 |
-47.20 -3.90 |
-577.80 -33.21 |
-446.30 -27.75 |
||
|
RWE DE0007037129 |
57.22 57.32 |
0.00 0.00 |
-0.10 -0.17 |
17:35:07 24.08.2026 |
0.82 1.45 |
5.50 10.61 |
21.65 60.66 |
||
|
SAP DE0007164600 |
187.20 188.12 |
0.00 0.00 |
-0.92 -0.49 |
17:39:59 24.08.2026 |
34.74 23.02 |
11.84 6.81 |
-46.51 -20.03 |
||
|
Scout24 DE000A12DM80 |
77.45 77.45 |
0.00 0.00 |
0.00 0.00 |
17:35:20 24.08.2026 |
5.95 8.48 |
5.45 7.71 |
-38.55 -33.61 |
||
|
Siemens DE0007236101 |
280.60 280.35 |
0.00 0.00 |
0.25 0.09 |
17:39:52 24.08.2026 |
11.95 4.53 |
30.85 12.58 |
42.35 18.13 |
||
|
Siemens Energy DE000ENER6Y0 |
148.74 153.36 |
0.00 0.00 |
-4.62 -3.01 |
17:35:14 24.08.2026 |
-21.04 -12.12 |
-12.67 -7.67 |
59.58 64.06 |
||
|
Siemens Healthineers DE000SHL1006 |
40.39 40.20 |
0.00 0.00 |
0.19 0.47 |
17:38:50 24.08.2026 |
5.30 15.36 |
-2.54 -6.00 |
-7.98 -16.70 |
||
|
Symrise DE000SYM9999 |
91.42 90.00 |
0.00 0.00 |
1.42 1.58 |
17:36:23 24.08.2026 |
11.60 14.94 |
13.40 17.67 |
5.86 7.03 |
||
|
Volkswagen DE0007664039 |
73.82 75.02 |
0.00 0.00 |
-1.20 -1.60 |
17:35:07 24.08.2026 |
-14.16 -15.98 |
-28.06 -27.38 |
-26.61 -26.33 |
||
|
Vonovia DE000A1ML7J1 |
19.83 20.06 |
0.00 0.00 |
-0.23 -1.15 |
17:37:49 24.08.2026 |
-2.30 -10.32 |
-7.47 -27.20 |
-8.06 -28.73 |
||
|
Zalando DE000ZAL1111 |
22.95 22.78 |
0.00 0.00 |
0.17 0.75 |
17:35:03 24.08.2026 |
1.82 8.81 |
1.78 8.60 |
-1.87 -7.68 |
