DAX Kursindex 522784 / DE0008467440
8’919.14
Pkt
78.73
Pkt
0.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
182.05 175.70 |
175.55 182.75 |
6.35 3.61 |
17:38:23 08.09.2025 |
-38.55 -18.21 |
-64.85 -27.25 |
-48.85 -22.00 |
||
|
Airbus NL0000235190 |
187.86 183.78 |
185.32 187.94 |
4.08 2.22 |
17:35:17 08.09.2025 |
21.36 12.91 |
14.08 8.15 |
55.12 41.84 |
||
|
Allianz DE0008404005 |
352.70 351.40 |
350.40 353.40 |
1.30 0.37 |
17:38:46 08.09.2025 |
0.20 0.06 |
11.80 3.45 |
70.50 24.86 |
||
|
BASF DE000BASF111 |
44.18 43.81 |
43.74 44.25 |
0.37 0.84 |
17:35:41 08.09.2025 |
2.00 4.76 |
-9.66 -18.00 |
-0.70 -1.58 |
||
|
Bayer DE000BAY0017 |
28.25 28.16 |
27.84 28.55 |
0.10 0.34 |
17:35:08 08.09.2025 |
2.15 8.13 |
4.09 16.70 |
-0.40 -1.36 |
||
|
Beiersdorf DE0005200000 |
97.94 97.32 |
96.42 97.94 |
0.62 0.64 |
17:35:15 08.09.2025 |
-19.70 -16.61 |
-38.20 -27.86 |
-30.25 -23.42 |
||
|
BMW DE0005190003 |
87.92 88.44 |
87.34 89.16 |
-0.52 -0.59 |
17:42:13 08.09.2025 |
11.62 15.09 |
5.24 6.29 |
8.30 10.34 |
||
|
Brenntag DE000A1DAHH0 |
52.26 51.80 |
51.44 52.50 |
0.46 0.89 |
17:35:26 08.09.2025 |
-8.84 -14.60 |
-14.30 -21.67 |
-13.56 -20.78 |
||
|
Commerzbank DE000CBK1001 |
33.60 32.58 |
32.68 33.88 |
1.02 3.13 |
17:39:49 08.09.2025 |
4.70 16.82 |
9.75 42.58 |
19.78 153.59 |
||
|
Continental DE0005439004 |
74.14 72.82 |
73.28 74.66 |
1.32 1.81 |
17:35:05 08.09.2025 |
-3.54 -4.63 |
7.32 11.16 |
12.30 20.30 |
||
|
Daimler Truck DE000DTR0CK8 |
37.85 38.21 |
37.29 38.35 |
-0.36 -0.94 |
17:35:27 08.09.2025 |
0.68 1.82 |
-4.41 -10.40 |
6.22 19.57 |
||
|
Deutsche Bank DE0005140008 |
30.03 29.87 |
29.83 30.35 |
0.16 0.54 |
17:35:02 08.09.2025 |
5.74 23.38 |
8.51 39.13 |
15.31 102.44 |
||
|
Deutsche Börse DE0005810055 |
247.40 245.80 |
245.30 248.80 |
1.60 0.65 |
17:38:04 08.09.2025 |
-35.60 -12.61 |
-9.10 -3.56 |
43.50 21.40 |
||
|
Deutsche Telekom DE0005557508 |
30.45 31.65 |
30.04 31.74 |
-1.20 -3.79 |
17:44:54 08.09.2025 |
-2.14 -6.30 |
-2.10 -6.19 |
5.55 21.11 |
||
|
DHL Group DE0005552004 |
39.12 39.00 |
38.83 39.34 |
0.12 0.31 |
17:35:41 08.09.2025 |
-1.22 -3.03 |
0.29 0.75 |
0.03 0.08 |
||
|
E.ON DE000ENAG999 |
15.35 15.18 |
15.21 15.40 |
0.17 1.12 |
17:38:56 08.09.2025 |
-0.42 -2.70 |
2.74 22.48 |
1.77 13.41 |
||
|
Fresenius Medical Care DE0005785802 |
42.32 41.99 |
42.10 42.50 |
0.33 0.79 |
17:35:23 08.09.2025 |
-8.81 -17.44 |
-2.11 -4.82 |
5.91 16.51 |
||
|
Fresenius DE0005785604 |
47.24 46.82 |
46.77 47.27 |
0.42 0.90 |
17:35:28 08.09.2025 |
2.94 6.65 |
6.63 16.35 |
13.38 39.59 |
||
|
Hannover Rück DE0008402215 |
244.00 244.40 |
241.00 244.60 |
-0.40 -0.16 |
17:41:05 08.09.2025 |
-32.80 -11.74 |
-20.60 -7.71 |
-10.30 -4.01 |
||
|
Heidelberg Materials DE0006047004 |
203.10 198.35 |
199.55 204.30 |
4.75 2.39 |
17:35:14 08.09.2025 |
18.65 10.36 |
32.00 19.20 |
106.83 116.35 |
||
|
Henkel vz. DE0006048432 |
75.38 74.08 |
74.14 75.38 |
1.30 1.75 |
17:37:52 08.09.2025 |
4.02 5.75 |
-11.84 -13.81 |
-8.18 -9.97 |
||
|
Infineon DE0006231004 |
32.08 31.58 |
31.81 32.40 |
0.50 1.58 |
17:36:04 08.09.2025 |
-4.45 -12.44 |
-4.42 -12.37 |
1.24 4.11 |
||
|
Mercedes-Benz Group DE0007100000 |
52.50 52.92 |
51.96 53.49 |
-0.42 -0.79 |
17:35:29 08.09.2025 |
1.55 3.01 |
-6.48 -10.87 |
-6.93 -11.54 |
||
|
Merck DE0006599905 |
110.95 109.55 |
109.15 111.00 |
1.40 1.28 |
17:40:20 08.09.2025 |
-6.90 -5.98 |
-28.60 -20.86 |
-61.45 -36.16 |
||
|
MTU Aero Engines DE000A0D9PT0 |
364.90 361.80 |
359.90 365.30 |
3.10 0.86 |
17:35:24 08.09.2025 |
14.70 4.15 |
17.30 4.92 |
103.20 38.87 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.40 531.80 |
526.60 533.00 |
-0.40 -0.08 |
17:35:00 08.09.2025 |
-36.60 -6.35 |
-22.80 -4.06 |
45.70 9.26 |
||
|
Porsche DE000PAG9113 |
43.61 44.06 |
43.12 44.47 |
-0.45 -1.02 |
17:36:31 08.09.2025 |
2.19 5.23 |
-9.86 -18.29 |
-23.10 -34.40 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.30 36.15 |
35.98 36.44 |
0.15 0.41 |
17:41:48 08.09.2025 |
1.21 3.51 |
-2.15 -5.68 |
-4.37 -10.91 |
||
|
QIAGEN NL0015002CX3 |
40.52 40.39 |
40.17 40.60 |
0.13 0.32 |
17:35:14 08.09.2025 |
-0.06 -0.15 |
4.34 12.10 |
-1.18 -2.85 |
||
|
Rheinmetall DE0007030009 |
1’791.00 1’744.50 |
1’756.00 1’791.00 |
46.50 2.67 |
17:36:42 08.09.2025 |
-157.00 -8.34 |
522.50 43.45 |
1’209.80 234.82 |
||
|
RWE DE0007037129 |
35.82 35.02 |
35.34 35.93 |
0.80 2.28 |
17:36:23 08.09.2025 |
1.47 4.43 |
4.21 13.83 |
1.69 5.13 |
||
|
SAP DE0007164600 |
230.45 228.25 |
228.20 231.45 |
2.20 0.96 |
17:41:14 08.09.2025 |
-37.75 -13.93 |
-31.50 -11.90 |
41.76 21.81 |
||
|
Sartorius vz. DE0007165631 |
195.25 193.20 |
190.95 196.95 |
2.05 1.06 |
17:35:21 08.09.2025 |
-17.80 -8.64 |
-44.40 -19.08 |
-47.20 -20.04 |
||
|
Siemens DE0007236101 |
230.65 226.00 |
228.10 232.10 |
4.65 2.06 |
17:41:26 08.09.2025 |
10.80 4.93 |
-1.50 -0.65 |
64.83 39.24 |
||
|
Siemens Energy DE000ENER6Y0 |
89.50 87.58 |
87.40 89.50 |
1.92 2.19 |
17:44:59 08.09.2025 |
0.68 0.77 |
33.86 61.27 |
63.57 248.81 |
||
|
Siemens Healthineers DE000SHL1006 |
47.54 47.24 |
47.10 47.63 |
0.30 0.64 |
17:35:22 08.09.2025 |
0.61 1.31 |
-5.84 -11.02 |
-3.62 -7.13 |
||
|
Symrise DE000SYM9999 |
82.92 82.32 |
81.58 83.02 |
0.60 0.73 |
17:35:03 08.09.2025 |
-23.51 -22.42 |
-13.28 -14.04 |
-37.16 -31.36 |
||
|
Volkswagen DE0007664039 |
102.60 99.92 |
100.05 102.60 |
2.68 2.68 |
17:39:29 08.09.2025 |
5.86 6.28 |
-6.45 -6.11 |
4.28 4.51 |
||
|
Vonovia DE000A1ML7J1 |
26.91 26.77 |
26.80 27.24 |
0.14 0.52 |
17:35:08 08.09.2025 |
-3.03 -10.39 |
-0.89 -3.30 |
-6.70 -20.41 |
||
|
Zalando DE000ZAL1111 |
25.93 24.69 |
24.63 25.93 |
1.24 5.02 |
17:35:04 08.09.2025 |
-6.12 -20.03 |
-10.03 -29.10 |
1.95 8.67 |
