DAX Kursindex 522784 / DE0008467440
9’030.59
Pkt
-55.93
Pkt
-0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
176.00 171.10 |
170.75 176.60 |
4.90 2.86 |
17:37:08 24.06.2026 |
41.40 31.01 |
8.10 4.86 |
-20.50 -10.49 |
||
|
Airbus NL0000235190 |
195.04 193.32 |
191.58 195.04 |
1.72 0.89 |
17:39:52 24.06.2026 |
28.50 17.71 |
-6.30 -3.22 |
21.92 13.09 |
||
|
Allianz DE0008404005 |
404.50 405.20 |
401.50 405.80 |
-0.70 -0.17 |
17:35:26 24.06.2026 |
52.80 15.19 |
10.00 2.56 |
60.20 17.70 |
||
|
BASF DE000BASF111 |
48.89 48.91 |
48.70 49.67 |
-0.02 -0.03 |
17:35:48 24.06.2026 |
3.01 6.54 |
5.28 12.07 |
7.53 18.15 |
||
|
Bayer DE000BAY0017 |
39.59 38.60 |
38.67 40.37 |
0.99 2.56 |
17:35:14 24.06.2026 |
-0.54 -1.42 |
2.39 6.73 |
11.16 41.80 |
||
|
Beiersdorf DE0005200000 |
73.96 71.26 |
71.16 74.36 |
2.70 3.79 |
17:35:20 24.06.2026 |
-1.14 -1.57 |
-21.46 -23.06 |
-34.90 -32.77 |
||
|
BMW DE0005190003 |
60.90 61.06 |
60.26 61.70 |
-0.16 -0.26 |
17:35:58 24.06.2026 |
-15.78 -20.83 |
-32.88 -35.41 |
-12.02 -16.69 |
||
|
Brenntag DE000A1DAHH0 |
54.80 53.50 |
53.82 55.42 |
1.30 2.43 |
17:35:06 24.06.2026 |
5.42 11.18 |
4.67 9.49 |
-3.68 -6.39 |
||
|
Commerzbank DE000CBK1001 |
37.38 37.88 |
37.26 38.22 |
-0.50 -1.32 |
17:36:22 24.06.2026 |
8.04 26.51 |
2.81 7.90 |
10.08 35.63 |
||
|
Continental DE0005439004 |
73.62 72.58 |
71.98 73.90 |
1.04 1.43 |
17:35:25 24.06.2026 |
14.66 25.36 |
5.96 8.96 |
16.10 28.56 |
||
|
Daimler Truck DE000DTR0CK8 |
40.84 41.21 |
40.34 41.23 |
-0.37 -0.90 |
17:36:37 24.06.2026 |
1.55 3.88 |
4.03 10.77 |
3.90 10.39 |
||
|
Deutsche Bank DE0005140008 |
30.16 30.96 |
30.12 30.95 |
-0.80 -2.58 |
17:39:27 24.06.2026 |
6.36 25.69 |
-1.84 -5.57 |
7.13 29.69 |
||
|
Deutsche Börse DE0005810055 |
244.80 247.50 |
242.00 246.10 |
-2.70 -1.09 |
17:35:48 24.06.2026 |
0.70 0.29 |
22.10 9.96 |
-28.00 -10.29 |
||
|
Deutsche Telekom DE0005557508 |
26.44 26.26 |
26.18 26.60 |
0.18 0.69 |
17:35:48 24.06.2026 |
-5.02 -15.88 |
-0.80 -2.92 |
-3.90 -12.79 |
||
|
DHL Group DE0005552004 |
51.18 51.06 |
50.68 51.48 |
0.12 0.24 |
17:35:16 24.06.2026 |
7.31 16.62 |
4.72 10.13 |
10.68 26.29 |
||
|
E.ON DE000ENAG999 |
17.62 17.82 |
17.32 17.73 |
-0.21 -1.15 |
17:35:03 24.06.2026 |
-0.45 -2.44 |
2.27 14.40 |
2.46 15.76 |
||
|
Fresenius Medical Care DE0005785802 |
42.15 41.55 |
41.52 42.23 |
0.60 1.44 |
17:35:00 24.06.2026 |
2.96 7.84 |
-0.10 -0.25 |
-5.79 -12.45 |
||
|
Fresenius DE0005785604 |
40.07 39.90 |
39.57 40.15 |
0.17 0.43 |
17:35:03 24.06.2026 |
-4.08 -9.34 |
-8.94 -18.41 |
-2.40 -5.71 |
||
|
GEA DE0006602006 |
59.50 58.80 |
58.60 59.80 |
0.70 1.19 |
17:35:00 24.06.2026 |
-0.05 -0.08 |
2.15 3.75 |
1.85 3.21 |
||
|
Hannover Rück DE0008402215 |
238.00 236.00 |
232.80 238.20 |
2.00 0.85 |
17:35:10 24.06.2026 |
-25.80 -9.92 |
-31.20 -11.76 |
-34.00 -12.68 |
||
|
Heidelberg Materials DE0006047004 |
184.15 183.70 |
179.65 184.40 |
0.45 0.24 |
17:35:42 24.06.2026 |
13.60 7.94 |
-34.80 -15.84 |
7.30 4.11 |
||
|
Henkel vz. DE0006048432 |
72.76 70.90 |
71.06 73.08 |
1.86 2.62 |
17:35:00 24.06.2026 |
4.12 6.23 |
0.42 0.60 |
4.22 6.39 |
||
|
HOCHTIEF DE0006070006 |
509.50 504.50 |
492.00 512.00 |
5.00 0.99 |
17:35:17 24.06.2026 |
123.20 31.77 |
177.00 52.99 |
357.30 232.47 |
||
|
Infineon DE0006231004 |
79.56 80.56 |
77.60 81.85 |
-1.00 -1.24 |
17:38:50 24.06.2026 |
44.33 117.74 |
45.30 123.53 |
47.75 139.54 |
||
|
Mercedes-Benz Group DE0007100000 |
44.41 45.24 |
44.26 45.05 |
-0.84 -1.85 |
17:35:48 24.06.2026 |
-5.58 -10.97 |
-14.16 -23.82 |
-3.35 -6.89 |
||
|
Merck DE0006599905 |
140.10 135.00 |
135.45 140.10 |
5.10 3.78 |
17:37:37 24.06.2026 |
28.85 27.73 |
12.80 10.66 |
22.60 20.49 |
||
|
MTU Aero Engines DE000A0D9PT0 |
357.90 337.80 |
340.60 359.30 |
20.10 5.95 |
17:35:02 24.06.2026 |
26.30 8.58 |
-22.40 -6.31 |
-40.20 -10.78 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
479.50 475.30 |
470.70 480.10 |
4.20 0.88 |
17:35:22 24.06.2026 |
-49.80 -9.56 |
-89.60 -15.98 |
-93.80 -16.61 |
||
|
QIAGEN NL0015002SN0 |
34.01 32.61 |
32.74 34.55 |
1.40 4.28 |
17:35:26 24.06.2026 |
-2.47 -7.09 |
-8.67 -21.14 |
-10.32 -24.18 |
||
|
Rheinmetall DE0007030009 |
949.00 1’166.60 |
930.00 1’080.40 |
-217.60 -18.65 |
17:35:52 24.06.2026 |
-300.40 -19.99 |
-342.40 -22.16 |
-554.90 -31.57 |
||
|
RWE DE0007037129 |
54.52 55.64 |
53.98 56.04 |
-1.12 -2.01 |
17:38:02 24.06.2026 |
-1.08 -1.92 |
10.94 24.77 |
19.90 56.53 |
||
|
SAP DE0007164600 |
134.86 134.52 |
132.10 136.10 |
0.34 0.25 |
17:36:36 24.06.2026 |
-19.68 -12.79 |
-74.41 -35.68 |
-117.01 -46.59 |
||
|
Scout24 DE000A12DM80 |
73.95 73.90 |
72.80 75.10 |
0.05 0.07 |
17:35:14 24.06.2026 |
10.35 15.96 |
-10.80 -12.56 |
-40.60 -35.06 |
||
|
Siemens DE0007236101 |
271.40 272.25 |
265.75 273.50 |
-0.85 -0.31 |
17:36:07 24.06.2026 |
70.75 34.72 |
37.85 15.99 |
65.20 31.15 |
||
|
Siemens Energy DE000ENER6Y0 |
159.86 162.50 |
157.02 163.50 |
-2.64 -1.62 |
17:35:28 24.06.2026 |
28.17 20.01 |
49.67 41.65 |
81.50 93.23 |
||
|
Siemens Healthineers DE000SHL1006 |
34.23 34.52 |
34.09 34.82 |
-0.29 -0.84 |
17:35:02 24.06.2026 |
-2.32 -6.35 |
-10.51 -23.49 |
-12.00 -25.96 |
||
|
Symrise DE000SYM9999 |
89.30 86.46 |
86.18 89.90 |
2.84 3.28 |
17:35:12 24.06.2026 |
16.20 23.33 |
17.14 25.02 |
-10.44 -10.87 |
||
|
Volkswagen DE0007664039 |
76.02 77.92 |
76.02 78.10 |
-1.90 -2.44 |
17:39:46 24.06.2026 |
-4.94 -5.79 |
-23.71 -22.77 |
-6.86 -7.86 |
||
|
Vonovia DE000A1ML7J1 |
20.79 20.26 |
20.20 20.86 |
0.53 2.62 |
17:37:31 24.06.2026 |
-0.84 -3.92 |
-3.43 -14.27 |
-9.54 -31.65 |
||
|
Zalando DE000ZAL1111 |
26.37 25.50 |
25.25 26.37 |
0.87 3.41 |
17:35:09 24.06.2026 |
2.36 10.78 |
-1.03 -4.07 |
-2.35 -8.83 |
