DAX Kursindex 522784 / DE0008467440
8’651.67
Pkt
-34.73
Pkt
-0.40
%
09:59:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.63 33.32 |
33.70 33.32 |
0.31 0.93 |
09:58:42 13.03.2025 |
4.71 15.81 |
8.24 31.38 |
12.69 58.18 |
 |
|||
|
Hannover Rück DE0008402215 |
274.60 272.10 |
280.40 273.50 |
2.50 0.92 |
09:58:49 13.03.2025 |
13.80 5.45 |
15.00 5.95 |
27.10 11.30 |
|
|||
|
Heidelberg Materials DE0006047004 |
164.30 163.30 |
164.30 161.20 |
1.00 0.61 |
09:59:02 13.03.2025 |
32.95 25.97 |
68.97 75.89 |
70.65 79.20 |
|
|||
|
Commerzbank DE000CBK1001 |
23.12 22.99 |
23.18 22.79 |
0.13 0.57 |
09:59:08 13.03.2025 |
8.15 53.89 |
8.58 58.39 |
12.05 107.40 |
|
|||
|
BASF DE000BASF111 |
51.27 51.01 |
51.27 50.39 |
0.26 0.51 |
09:59:01 13.03.2025 |
8.05 17.92 |
10.16 23.75 |
3.87 7.89 |
|
|||
|
RWE DE0007037129 |
31.29 31.16 |
31.62 31.18 |
0.13 0.42 |
09:59:06 13.03.2025 |
0.69 2.28 |
-1.95 -5.94 |
-0.63 -2.00 |
|
|||
|
Rheinmetall DE0007030009 |
1’267.50 1’265.00 |
1’337.50 1’257.00 |
2.50 0.20 |
09:59:08 13.03.2025 |
500.20 80.83 |
608.80 119.33 |
703.50 169.31 |
|
|||
|
Sartorius vz. DE0007165631 |
240.20 239.90 |
240.80 238.00 |
0.30 0.13 |
09:57:22 13.03.2025 |
-4.20 -1.83 |
-23.50 -9.43 |
-132.90 -37.06 |
|
|||
|
Airbus NL0000235190 |
164.24 164.08 |
165.12 162.76 |
0.16 0.10 |
09:58:49 13.03.2025 |
6.88 4.40 |
32.90 25.26 |
6.32 4.03 |
|
|||
|
adidas DE000A1EWWW0 |
221.50 221.30 |
221.50 218.90 |
0.20 0.09 |
09:58:59 13.03.2025 |
-14.70 -6.09 |
14.00 6.58 |
37.94 20.09 |
|
|||
|
Allianz DE0008404005 |
347.00 346.70 |
347.80 345.50 |
0.30 0.09 |
09:58:56 13.03.2025 |
40.70 13.49 |
59.00 20.83 |
82.05 31.53 |
|
|||
|
Deutsche Börse DE0005810055 |
263.60 263.40 |
263.70 261.60 |
0.20 0.08 |
09:58:15 13.03.2025 |
40.20 18.03 |
57.40 27.89 |
73.60 38.82 |
|
|||
|
Siemens DE0007236101 |
226.60 226.85 |
227.15 223.40 |
-0.25 -0.11 |
09:58:52 13.03.2025 |
32.88 16.82 |
66.26 40.87 |
47.78 26.45 |
|
|||
|
Vonovia DE000A1ML7J1 |
26.00 26.03 |
26.17 25.94 |
-0.03 -0.12 |
09:58:42 13.03.2025 |
-5.71 -17.98 |
-7.02 -21.23 |
-1.59 -5.75 |
|
|||
|
Zalando DE000ZAL1111 |
30.72 30.78 |
30.74 30.33 |
-0.06 -0.19 |
09:59:02 13.03.2025 |
-3.44 -9.83 |
10.23 47.98 |
12.99 69.94 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
39.07 39.44 |
39.40 38.99 |
-0.37 -0.94 |
09:57:38 13.03.2025 |
4.58 13.19 |
5.47 16.17 |
13.83 54.30 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
38.27 38.67 |
38.50 37.86 |
-0.40 -1.03 |
09:58:08 13.03.2025 |
3.86 10.80 |
0.81 2.09 |
-7.24 -15.46 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
326.70 330.30 |
331.80 325.00 |
-3.60 -1.09 |
09:57:22 13.03.2025 |
-14.60 -4.52 |
35.40 12.97 |
82.50 36.54 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
51.80 52.46 |
52.18 51.42 |
-0.66 -1.26 |
09:57:22 13.03.2025 |
-2.16 -3.99 |
2.08 4.17 |
-5.24 -9.16 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.72 60.50 |
60.09 58.77 |
-0.78 -1.29 |
09:58:49 13.03.2025 |
6.27 11.26 |
6.28 11.28 |
-10.44 -14.42 |
|
|||
|
Henkel vz. DE0006048432 |
74.00 74.98 |
74.60 73.96 |
-0.98 -1.31 |
09:58:11 13.03.2025 |
0.88 1.03 |
6.32 7.86 |
13.08 17.76 |
|
|||
|
BMW DE0005190003 |
83.16 84.28 |
83.94 82.26 |
-1.12 -1.33 |
09:58:56 13.03.2025 |
7.18 9.15 |
14.58 20.51 |
-21.22 -19.85 |
|
|||
|
Continental DE0005439004 |
68.28 69.30 |
68.94 67.70 |
-1.02 -1.47 |
09:58:52 13.03.2025 |
1.98 2.99 |
15.60 29.60 |
1.34 2.00 |
|
|||
|
Symrise DE000SYM9999 |
93.80 95.34 |
95.02 93.48 |
-1.54 -1.62 |
09:59:07 13.03.2025 |
-6.22 -5.99 |
-23.12 -19.15 |
-9.72 -9.06 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
56.80 57.84 |
57.10 56.28 |
-1.04 -1.80 |
09:59:06 13.03.2025 |
-0.50 -0.98 |
25.17 99.13 |
36.31 254.81 |
|
|||
|
Volkswagen DE0007664039 |
107.80 109.95 |
109.65 105.80 |
-2.15 -1.96 |
09:58:50 13.03.2025 |
24.05 27.93 |
20.95 23.49 |
-7.07 -6.03 |
|
|||
|
Infineon DE0006231004 |
34.17 35.04 |
34.81 33.77 |
-0.87 -2.48 |
09:58:56 13.03.2025 |
1.27 3.82 |
5.48 18.98 |
0.63 1.87 |
|
|||
|
Fresenius Medical Care DE0005785802 |
43.45 44.56 |
44.16 43.29 |
-1.11 -2.49 |
09:57:58 13.03.2025 |
-0.94 -2.08 |
7.37 19.96 |
7.30 19.73 |
|
|||
|
Brenntag DE000A1DAHH0 |
64.04 65.88 |
66.48 63.66 |
-1.84 -2.79 |
09:58:43 13.03.2025 |
2.96 4.76 |
1.50 2.36 |
-12.90 -16.52 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.41 40.78 |
38.00 34.84 |
-3.37 -8.26 |
09:59:08 13.03.2025 |
5.75 15.42 |
13.31 44.77 |
-0.85 -1.94 |
|