DAX Kursindex Gewinner und Verlierer

DAX Kursindex - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Scout24 DE000A12DM80	70.80 69.00	71.70 69.15		1.80 2.61		12:16:16 27.02.2026	-17.45 -20.02	-45.20 -39.34	-24.65 -26.13		Long Short
Deutsche Telekom DE0005557508	33.75 32.91	33.93 32.72		0.84 2.55		12:16:13 27.02.2026	5.70 20.64	1.86 5.91	-1.66 -4.75		Long Short
Siemens Energy DE000ENER6Y0	167.95 164.85	168.95 165.35		3.10 1.88		12:16:12 27.02.2026	59.15 55.36	74.32 81.06	114.46 222.08		Long Short
Deutsche Börse DE0005810055	229.80 226.50	229.90 225.90		3.30 1.46		12:16:13 27.02.2026	-0.80 -0.36	-37.40 -14.51	-26.00 -10.56		Long Short
RWE DE0007037129	54.62 53.88	54.76 53.64		0.74 1.37		12:16:11 27.02.2026	9.27 21.35	17.33 49.02	22.52 74.67		Long Short
Merck DE0006599905	127.25 125.65	128.05 126.30		1.60 1.27		12:11:15 27.02.2026	10.10 8.75	15.50 14.09	-11.65 -8.49		Long Short
Vonovia DE000A1ML7J1	28.59 28.25	28.63 28.16		0.34 1.20		12:15:58 27.02.2026	1.83 7.05	-0.75 -2.63	-1.63 -5.54		Long Short
Heidelberg Materials DE0006047004	191.70 190.00	193.80 189.20		1.70 0.89		12:16:12 27.02.2026	-20.80 -9.39	-2.30 -1.13	59.05 41.66		Long Short
QIAGEN NL0015002SN0	41.69 41.39	41.93 41.51		0.30 0.71		12:15:47 27.02.2026	-3.51 -8.06	-4.77 -10.64	0.76 1.95		Long Short
Beiersdorf DE0005200000	106.45 105.85	106.90 105.35		0.60 0.57		12:16:08 27.02.2026	17.56 19.06	10.52 10.61	-16.20 -12.87		Long Short
Münchener Rückversicherungs-Gesellschaft DE0008430026	551.60 548.60	555.80 549.00		3.00 0.55		12:16:11 27.02.2026	8.60 1.59	-3.80 -0.69	22.20 4.22		Long Short
GEA DE0006602006	65.45 65.10	65.75 65.05		0.35 0.54		12:08:02 27.02.2026	7.60 13.06	1.45 2.25	11.00 20.07		Long Short
Hannover Rück DE0008402215	254.80 254.40	257.00 254.60		0.40 0.16		12:14:25 27.02.2026	-5.80 -2.24	0.80 0.32	5.50 2.23		Long Short
Rheinmetall DE0007030009	1’675.00 1’674.00	1’694.00 1’666.00		1.00 0.06		12:16:12 27.02.2026	256.50 17.47	74.50 4.52	771.70 80.99		Long Short
Allianz DE0008404005	384.90 384.70	387.00 382.20		0.20 0.05		12:16:16 27.02.2026	11.50 3.13	7.80 2.10	52.50 16.10		Long Short

DAX Kursindex - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Deutsche Bank DE0005140008	30.86 31.04	31.44 30.83		-0.19 -0.60		12:16:13 27.02.2026	0.26 0.87	-1.67 -5.25	10.04 49.91		Long Short
DHL Group DE0005552004	49.51 49.82	49.95 49.41		-0.31 -0.62		12:14:27 27.02.2026	5.07 11.51	9.49 23.95	11.78 31.56		Long Short
Siemens Healthineers DE000SHL1006	42.09 42.39	42.35 42.03		-0.30 -0.71		12:15:21 27.02.2026	-0.53 -1.25	-5.54 -11.65	-12.22 -22.54		Long Short
Porsche Automobil DE000PAH0038	36.03 36.29	36.38 36.00		-0.26 -0.72		12:13:08 27.02.2026	-0.45 -1.23	-1.31 -3.49	-2.38 -6.16		Long Short
E.ON DE000ENAG999	19.63 19.77	19.82 19.61		-0.15 -0.73		12:15:25 27.02.2026	3.39 22.08	3.33 21.57	6.68 55.33		Long Short
Volkswagen DE0007664039	100.80 101.55	101.70 100.50		-0.75 -0.74		12:16:02 27.02.2026	4.40 4.53	-0.05 -0.05	-3.35 -3.19		Long Short
Brenntag DE000A1DAHH0	51.90 52.32	52.58 51.74		-0.42 -0.80		12:11:56 27.02.2026	3.53 7.10	-1.04 -1.92	-10.10 -15.95		Long Short
Mercedes-Benz Group DE0007100000	58.43 59.00	59.45 58.37		-0.57 -0.97		12:16:12 27.02.2026	0.71 1.22	4.33 7.93	-1.77 -2.92		Long Short
adidas DE000A1EWWW0	160.50 162.50	163.35 159.90		-2.00 -1.23		12:16:02 27.02.2026	6.00 3.89	-8.75 -5.18	-84.90 -34.64		Long Short
Continental DE0005439004	73.34 74.26	74.30 73.24		-0.92 -1.24		12:08:42 27.02.2026	10.08 15.59	16.75 28.89	21.95 41.59		Long Short
Commerzbank DE000CBK1001	35.42 35.98	36.08 35.40		-0.56 -1.56		12:16:13 27.02.2026	1.69 5.19	-1.93 -5.33	14.01 69.22		Long Short
Fresenius DE0005785604	50.44 51.32	51.30 50.40		-0.88 -1.71		12:15:03 27.02.2026	2.70 5.67	3.04 6.42	13.80 37.75		Long Short
Infineon DE0006231004	45.87 46.77	46.76 45.86		-0.90 -1.92		12:16:12 27.02.2026	13.13 39.14	10.03 27.35	9.66 26.09		Long Short
MTU Aero Engines DE000A0D9PT0	359.70 369.50	370.30 358.80		-9.80 -2.65		12:16:15 27.02.2026	20.80 5.94	-10.80 -2.83	62.10 20.10		Long Short
BASF DE000BASF111	48.09 49.66	49.44 46.97		-1.57 -3.16		12:16:06 27.02.2026	4.16 9.30	1.55 3.28	0.12 0.25		Long Short