DAX Kursindex 522784 / DE0008467440
8’348.86
Pkt
1.86
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
57.84 56.72 |
59.44 56.84 |
1.12 1.97 |
17:37:06 31.01.2025 |
16.65 43.97 |
29.11 114.56 |
40.59 291.39 |
 |
|||
|
Infineon DE0006231004 |
32.06 31.44 |
32.16 31.35 |
0.62 1.97 |
17:35:18 31.01.2025 |
2.79 9.39 |
0.91 2.88 |
-1.71 -5.00 |
|
|||
|
Commerzbank DE000CBK1001 |
18.68 18.37 |
18.87 18.24 |
0.32 1.72 |
17:37:34 31.01.2025 |
2.16 13.23 |
3.42 22.69 |
7.79 72.72 |
|
|||
|
Zalando DE000ZAL1111 |
36.14 35.60 |
36.49 35.41 |
0.54 1.52 |
17:39:39 31.01.2025 |
6.31 21.98 |
10.96 45.55 |
15.83 82.49 |
|
|||
|
Rheinmetall DE0007030009 |
755.40 747.00 |
760.20 744.00 |
8.40 1.12 |
17:43:05 31.01.2025 |
256.70 52.85 |
243.90 48.93 |
417.50 128.50 |
|
|||
|
Siemens DE0007236101 |
207.45 205.15 |
207.70 204.55 |
2.30 1.12 |
17:42:56 31.01.2025 |
23.87 13.30 |
34.85 20.68 |
34.03 20.10 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
330.70 327.50 |
333.60 327.50 |
3.20 0.98 |
17:35:06 31.01.2025 |
21.90 7.16 |
68.20 26.26 |
111.90 51.81 |
|
|||
|
RWE DE0007037129 |
29.88 29.61 |
30.04 29.67 |
0.27 0.91 |
17:35:47 31.01.2025 |
-0.82 -2.72 |
-4.87 -14.22 |
-4.93 -14.37 |
|
|||
|
Volkswagen DE0007664039 |
98.64 97.82 |
98.72 97.48 |
0.82 0.84 |
17:38:25 31.01.2025 |
7.64 8.50 |
-6.53 -6.28 |
-19.12 -16.39 |
|
|||
|
Vonovia DE000A1ML7J1 |
29.59 29.35 |
29.77 29.10 |
0.24 0.82 |
17:35:26 31.01.2025 |
-2.08 -6.81 |
-0.32 -1.11 |
0.08 0.28 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
38.20 37.90 |
38.20 37.82 |
0.30 0.79 |
17:41:07 31.01.2025 |
-0.86 -2.24 |
-3.88 -9.37 |
-8.31 -18.13 |
|
|||
|
Airbus NL0000235190 |
167.42 166.32 |
169.06 166.42 |
1.10 0.66 |
17:35:00 31.01.2025 |
26.88 19.24 |
33.04 24.73 |
16.76 11.18 |
|
|||
|
Deutsche Bank DE0005140008 |
18.94 18.90 |
19.19 18.78 |
0.04 0.23 |
17:35:25 31.01.2025 |
4.02 25.94 |
4.91 33.57 |
7.42 61.32 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.35 32.29 |
32.50 32.08 |
0.06 0.19 |
17:38:08 31.01.2025 |
4.13 14.71 |
8.11 33.67 |
9.33 40.77 |
|
|||
|
SAP DE0007164600 |
268.50 268.05 |
269.85 267.60 |
0.45 0.17 |
17:38:59 31.01.2025 |
47.65 21.70 |
75.18 39.15 |
104.78 64.51 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group DE0007100000 |
58.92 59.33 |
59.41 58.62 |
-0.41 -0.69 |
17:35:03 31.01.2025 |
2.34 4.15 |
-2.89 -4.69 |
-3.52 -5.65 |
|
|||
|
DHL Group DE0005552004 |
34.81 35.06 |
35.37 34.60 |
-0.25 -0.71 |
17:35:13 31.01.2025 |
-1.58 -4.23 |
-5.26 -12.82 |
-8.68 -19.52 |
|
|||
|
Symrise DE000SYM9999 |
98.72 99.46 |
101.05 98.72 |
-0.74 -0.74 |
17:35:07 31.01.2025 |
-10.15 -9.10 |
-14.75 -12.70 |
5.52 5.76 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.65 42.97 |
43.18 42.25 |
-0.32 -0.74 |
17:35:21 31.01.2025 |
4.32 11.35 |
6.77 19.02 |
9.33 28.24 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 526.60 |
528.20 520.20 |
-4.20 -0.80 |
17:35:32 31.01.2025 |
53.80 11.33 |
71.40 15.62 |
135.00 34.30 |
|
|||
|
Henkel vz. DE0006048432 |
84.22 85.00 |
85.20 84.16 |
-0.78 -0.92 |
17:35:02 31.01.2025 |
3.74 4.65 |
5.62 7.15 |
12.62 17.63 |
|
|||
|
Deutsche Börse DE0005810055 |
238.40 240.70 |
240.80 238.10 |
-2.30 -0.96 |
17:39:22 31.01.2025 |
23.50 10.97 |
48.25 25.46 |
52.90 28.61 |
|
|||
|
Bayer DE000BAY0017 |
21.64 21.86 |
21.97 21.56 |
-0.22 -1.01 |
17:40:24 31.01.2025 |
-3.46 -13.82 |
-6.06 -21.96 |
-8.54 -28.39 |
|
|||
|
Beiersdorf DE0005200000 |
128.95 130.40 |
131.40 128.65 |
-1.45 -1.11 |
17:35:13 31.01.2025 |
1.35 1.07 |
-7.65 -5.64 |
-8.10 -5.96 |
|
|||
|
BASF DE000BASF111 |
46.61 47.26 |
47.19 46.41 |
-0.65 -1.36 |
17:38:26 31.01.2025 |
2.33 5.23 |
4.08 9.54 |
2.38 5.35 |
|
|||
|
Brenntag DE000A1DAHH0 |
60.78 61.66 |
62.06 60.78 |
-0.88 -1.43 |
17:35:08 31.01.2025 |
0.08 0.13 |
-6.10 -9.25 |
-21.90 -26.79 |
|
|||
|
BMW DE0005190003 |
78.60 79.88 |
80.14 78.60 |
-1.28 -1.60 |
17:36:19 31.01.2025 |
5.86 7.98 |
-7.46 -8.60 |
-15.70 -16.53 |
|
|||
|
Hannover Rück DE0008402215 |
254.30 258.80 |
259.50 253.70 |
-4.50 -1.74 |
17:35:01 31.01.2025 |
17.70 7.31 |
29.00 12.56 |
38.20 17.23 |
|
|||
|
adidas DE000A1EWWW0 |
254.90 259.50 |
260.10 254.10 |
-4.60 -1.77 |
17:36:19 31.01.2025 |
35.70 16.17 |
19.90 8.41 |
76.88 42.80 |
|
|||
|
Merck DE0006599905 |
146.40 151.50 |
151.50 146.40 |
-5.10 -3.37 |
17:35:19 31.01.2025 |
-2.65 -1.75 |
-17.35 -10.46 |
-3.05 -2.01 |
|