DAX Kursindex 522784 / DE0008467440
9’259.70
Pkt
84.33
Pkt
0.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
152.00 145.85 |
152.20 145.90 |
6.15 4.22 |
17:39:31 06.02.2026 |
41.15 38.37 |
50.76 51.99 |
92.90 167.39 |
 |
|||
|
Heidelberg Materials DE0006047004 |
215.40 210.20 |
216.00 208.40 |
5.20 2.47 |
17:35:17 06.02.2026 |
6.50 3.14 |
20.10 10.39 |
76.90 56.30 |
|
|||
|
Siemens DE0007236101 |
250.50 244.50 |
251.40 243.95 |
6.00 2.45 |
17:36:07 06.02.2026 |
-3.00 -1.22 |
23.20 10.60 |
40.75 20.25 |
|
|||
|
Bayer DE000BAY0017 |
45.80 44.82 |
46.25 44.64 |
0.99 2.20 |
17:35:24 06.02.2026 |
18.73 70.86 |
17.43 62.85 |
24.11 114.59 |
|
|||
|
Rheinmetall DE0007030009 |
1’604.50 1’571.00 |
1’639.50 1’561.50 |
33.50 2.13 |
17:39:16 06.02.2026 |
-27.50 -1.61 |
-89.50 -5.06 |
930.70 124.29 |
|
|||
|
Deutsche Bank DE0005140008 |
31.25 30.70 |
31.44 30.52 |
0.55 1.79 |
17:36:52 06.02.2026 |
0.33 1.04 |
2.94 10.13 |
13.89 76.83 |
|
|||
|
Infineon DE0006231004 |
42.04 41.41 |
42.70 41.12 |
0.63 1.52 |
17:36:36 06.02.2026 |
6.06 17.69 |
5.01 14.19 |
4.81 13.55 |
|
|||
|
E.ON DE000ENAG999 |
17.69 17.50 |
17.90 17.59 |
0.20 1.11 |
17:36:52 06.02.2026 |
1.90 11.80 |
1.62 9.92 |
6.46 56.22 |
|
|||
|
Fresenius DE0005785604 |
49.76 49.24 |
49.76 49.10 |
0.52 1.06 |
17:35:03 06.02.2026 |
1.18 2.46 |
7.79 18.80 |
12.09 32.55 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
380.50 376.80 |
382.00 374.10 |
3.70 0.98 |
17:35:12 06.02.2026 |
5.40 1.47 |
-2.10 -0.56 |
43.30 13.11 |
|
|||
|
Airbus NL0000235190 |
191.38 189.56 |
191.60 188.74 |
1.82 0.96 |
17:37:52 06.02.2026 |
-24.09 -11.34 |
13.06 7.45 |
21.36 12.80 |
|
|||
|
Henkel vz. DE0006048432 |
79.78 79.12 |
79.86 78.54 |
0.66 0.83 |
17:35:29 06.02.2026 |
7.02 9.88 |
10.42 15.40 |
-5.98 -7.11 |
|
|||
|
Allianz DE0008404005 |
387.20 384.00 |
387.90 383.00 |
3.20 0.83 |
17:35:01 06.02.2026 |
31.10 8.73 |
40.10 11.55 |
74.30 23.73 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 528.00 |
533.40 527.00 |
4.00 0.76 |
17:35:39 06.02.2026 |
-17.20 -3.16 |
-54.20 -9.33 |
2.20 0.42 |
|
|||
|
adidas DE000A1EWWW0 |
152.85 151.85 |
153.05 148.70 |
1.00 0.66 |
17:35:23 06.02.2026 |
-7.30 -4.58 |
-14.30 -8.60 |
-100.35 -39.77 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group DE0007100000 |
58.78 58.99 |
59.13 57.81 |
-0.21 -0.36 |
17:35:03 06.02.2026 |
2.72 4.67 |
11.54 23.36 |
4.30 7.59 |
|
|||
|
Merck DE0006599905 |
121.45 122.05 |
122.40 119.85 |
-0.60 -0.49 |
17:37:06 06.02.2026 |
13.35 12.08 |
15.95 14.78 |
-17.35 -12.29 |
|
|||
|
BMW DE0005190003 |
88.44 88.94 |
88.58 86.70 |
-0.50 -0.56 |
17:35:19 06.02.2026 |
5.24 6.11 |
7.30 8.72 |
14.72 19.29 |
|
|||
|
Scout24 DE000A12DM80 |
74.05 74.65 |
74.80 73.40 |
-0.60 -0.80 |
17:35:00 06.02.2026 |
-24.20 -24.31 |
-43.85 -36.79 |
-20.15 -21.10 |
|
|||
|
Porsche Automobil DE000PAH0038 |
35.26 35.60 |
35.43 34.83 |
-0.34 -0.96 |
17:35:07 06.02.2026 |
1.27 3.60 |
1.75 5.04 |
-0.43 -1.16 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.26 30.60 |
30.69 30.26 |
-0.34 -1.11 |
17:36:51 06.02.2026 |
3.77 14.17 |
-1.06 -3.37 |
-2.28 -6.98 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
43.68 44.18 |
44.05 43.42 |
-0.50 -1.13 |
17:35:00 06.02.2026 |
9.02 25.50 |
4.71 11.87 |
4.18 10.40 |
|
|||
|
Brenntag DE000A1DAHH0 |
55.56 56.24 |
56.24 54.66 |
-0.68 -1.21 |
17:35:20 06.02.2026 |
9.00 18.83 |
2.12 3.88 |
-3.90 -6.43 |
|
|||
|
Beiersdorf DE0005200000 |
103.30 104.65 |
104.40 102.20 |
-1.35 -1.29 |
17:35:10 06.02.2026 |
10.55 11.30 |
-2.55 -2.39 |
-22.35 -17.70 |
|
|||
|
Volkswagen DE0007664039 |
100.75 102.10 |
101.20 99.04 |
-1.35 -1.32 |
17:35:19 06.02.2026 |
12.60 13.49 |
15.70 17.39 |
12.62 13.51 |
|
|||
|
QIAGEN NL0015002SN0 |
43.15 43.87 |
43.60 43.15 |
-0.72 -1.64 |
17:27:04 06.02.2026 |
3.81 9.51 |
-2.10 -4.57 |
-0.87 -1.94 |
|
|||
|
Symrise DE000SYM9999 |
72.56 73.80 |
73.94 72.38 |
-1.24 -1.68 |
17:35:05 06.02.2026 |
0.60 0.83 |
-7.20 -8.96 |
-22.52 -23.55 |
|
|||
|
BASF DE000BASF111 |
48.18 49.10 |
48.80 47.91 |
-0.92 -1.87 |
17:35:31 06.02.2026 |
6.74 15.67 |
7.26 17.08 |
4.68 10.37 |
|
|||
|
Zalando DE000ZAL1111 |
21.29 21.78 |
21.71 21.03 |
-0.49 -2.25 |
17:35:29 06.02.2026 |
-0.94 -4.15 |
-3.57 -14.12 |
-14.70 -40.37 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
41.40 42.60 |
41.48 40.66 |
-1.20 -2.82 |
17:35:27 06.02.2026 |
-2.20 -4.89 |
-2.97 -6.49 |
-11.48 -21.15 |
|