DAX Kursindex 522784 / DE0008467440
9’259.70
Pkt
84.33
Pkt
0.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
152.00 145.85 |
152.20 145.90 |
6.15 4.22 |
17:39:31 06.02.2026 |
45.40 41.46 |
55.82 56.34 |
100.78 186.22 |
 |
|||
|
Heidelberg Materials DE0006047004 |
215.40 210.20 |
216.00 208.40 |
5.20 2.47 |
17:35:17 06.02.2026 |
33.40 16.44 |
39.85 20.25 |
101.45 75.06 |
|
|||
|
Siemens DE0007236101 |
250.50 244.50 |
251.40 243.95 |
6.00 2.45 |
17:36:07 06.02.2026 |
16.50 6.76 |
43.90 20.25 |
58.85 29.16 |
|
|||
|
Bayer DE000BAY0017 |
45.80 44.82 |
46.25 44.64 |
0.99 2.20 |
17:35:24 06.02.2026 |
18.52 69.20 |
17.78 64.65 |
24.05 113.34 |
|
|||
|
Rheinmetall DE0007030009 |
1’604.50 1’571.00 |
1’639.50 1’561.50 |
33.50 2.13 |
17:39:16 06.02.2026 |
31.50 1.82 |
-4.50 -0.25 |
1’002.30 132.19 |
|
|||
|
Deutsche Bank DE0005140008 |
31.25 30.70 |
31.44 30.52 |
0.55 1.79 |
17:36:52 06.02.2026 |
2.24 7.10 |
4.75 16.36 |
15.56 85.40 |
|
|||
|
Infineon DE0006231004 |
42.04 41.41 |
42.70 41.12 |
0.63 1.52 |
17:36:36 06.02.2026 |
6.89 20.15 |
7.33 21.70 |
6.59 19.09 |
|
|||
|
E.ON DE000ENAG999 |
17.69 17.50 |
17.90 17.59 |
0.20 1.11 |
17:36:52 06.02.2026 |
2.10 13.24 |
1.50 9.11 |
6.57 57.68 |
|
|||
|
Fresenius DE0005785604 |
49.76 49.24 |
49.76 49.10 |
0.52 1.06 |
17:35:03 06.02.2026 |
0.47 0.97 |
7.50 18.08 |
12.07 32.69 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
380.50 376.80 |
382.00 374.10 |
3.70 0.98 |
17:35:12 06.02.2026 |
10.40 2.82 |
-0.60 -0.16 |
50.80 15.45 |
|
|||
|
Airbus NL0000235190 |
191.38 189.56 |
191.60 188.74 |
1.82 0.96 |
17:37:52 06.02.2026 |
-22.61 -10.62 |
17.92 10.40 |
24.22 14.59 |
|
|||
|
Henkel vz. DE0006048432 |
79.78 79.12 |
79.86 78.54 |
0.66 0.83 |
17:35:29 06.02.2026 |
4.96 7.03 |
8.22 12.21 |
-8.12 -9.71 |
|
|||
|
Allianz DE0008404005 |
387.20 384.00 |
387.90 383.00 |
3.20 0.83 |
17:35:01 06.02.2026 |
28.60 8.08 |
37.10 10.74 |
69.50 22.21 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 528.00 |
533.40 527.00 |
4.00 0.76 |
17:35:39 06.02.2026 |
-21.00 -3.91 |
-61.00 -10.57 |
-7.80 -1.49 |
|
|||
|
adidas DE000A1EWWW0 |
152.85 151.85 |
153.05 148.70 |
1.00 0.66 |
17:35:23 06.02.2026 |
-8.75 -5.55 |
-17.80 -10.67 |
-104.60 -41.25 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group DE0007100000 |
58.78 58.99 |
59.13 57.81 |
-0.21 -0.36 |
17:35:03 06.02.2026 |
2.29 4.07 |
9.76 20.01 |
1.19 2.08 |
|
|||
|
Merck DE0006599905 |
121.45 122.05 |
122.40 119.85 |
-0.60 -0.49 |
17:37:06 06.02.2026 |
10.30 9.14 |
14.80 13.68 |
-18.00 -12.77 |
|
|||
|
BMW DE0005190003 |
88.44 88.94 |
88.58 86.70 |
-0.50 -0.56 |
17:35:19 06.02.2026 |
7.34 9.14 |
5.06 6.13 |
10.48 13.58 |
|
|||
|
Scout24 DE000A12DM80 |
74.05 74.65 |
74.80 73.40 |
-0.60 -0.80 |
17:35:00 06.02.2026 |
-19.50 -19.67 |
-38.65 -32.67 |
-14.45 -15.36 |
|
|||
|
Porsche Automobil DE000PAH0038 |
35.26 35.60 |
35.43 34.83 |
-0.34 -0.96 |
17:35:07 06.02.2026 |
1.11 3.20 |
1.54 4.50 |
-1.66 -4.43 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.26 30.60 |
30.69 30.26 |
-0.34 -1.11 |
17:36:51 06.02.2026 |
2.21 8.30 |
-2.69 -8.53 |
-3.52 -10.88 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
43.68 44.18 |
44.05 43.42 |
-0.50 -1.13 |
17:35:00 06.02.2026 |
9.71 28.48 |
5.03 12.97 |
2.70 6.57 |
|
|||
|
Brenntag DE000A1DAHH0 |
55.56 56.24 |
56.24 54.66 |
-0.68 -1.21 |
17:35:20 06.02.2026 |
4.74 10.07 |
-1.84 -3.43 |
-9.10 -14.94 |
|
|||
|
Beiersdorf DE0005200000 |
103.30 104.65 |
104.40 102.20 |
-1.35 -1.29 |
17:35:10 06.02.2026 |
6.54 7.04 |
-9.02 -8.32 |
-27.57 -21.72 |
|
|||
|
Volkswagen DE0007664039 |
100.75 102.10 |
101.20 99.04 |
-1.35 -1.32 |
17:35:19 06.02.2026 |
11.07 12.14 |
13.57 15.30 |
7.59 8.02 |
|
|||
|
QIAGEN NL0015002SN0 |
43.15 43.87 |
43.60 43.15 |
-0.72 -1.64 |
17:27:04 06.02.2026 |
1.65 3.93 |
-1.56 -3.44 |
-0.66 -1.48 |
|
|||
|
Symrise DE000SYM9999 |
72.56 73.80 |
73.94 72.38 |
-1.24 -1.68 |
17:35:05 06.02.2026 |
-1.46 -2.05 |
-11.12 -13.73 |
-27.56 -28.29 |
|
|||
|
BASF DE000BASF111 |
48.18 49.10 |
48.80 47.91 |
-0.92 -1.87 |
17:35:31 06.02.2026 |
5.55 13.26 |
5.72 13.72 |
2.27 5.03 |
|
|||
|
Zalando DE000ZAL1111 |
21.29 21.78 |
21.71 21.03 |
-0.49 -2.25 |
17:35:29 06.02.2026 |
-1.37 -6.00 |
-4.11 -16.06 |
-14.14 -39.70 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
41.40 42.60 |
41.48 40.66 |
-1.20 -2.82 |
17:35:27 06.02.2026 |
-7.10 -14.42 |
-4.09 -8.85 |
-11.47 -21.39 |
|