DAX Kursindex 522784 / DE0008467440
9’178.71
Pkt
11.97
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brenntag DE000A1DAHH0 |
59.66 58.26 |
60.60 58.40 |
1.40 2.40 |
17:35:21 14.07.2026 |
-3.00 -5.13 |
5.53 11.07 |
-2.58 -4.44 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
154.12 150.68 |
156.40 148.42 |
3.44 2.28 |
17:37:16 14.07.2026 |
-10.98 -6.57 |
30.39 24.15 |
66.26 73.64 |
|
|||
|
Zalando DE000ZAL1111 |
27.75 27.18 |
27.77 27.02 |
0.57 2.10 |
17:35:32 14.07.2026 |
5.07 23.07 |
2.11 8.46 |
-1.80 -6.24 |
|
|||
|
Infineon DE0006231004 |
71.82 70.37 |
72.54 69.57 |
1.45 2.06 |
17:36:48 14.07.2026 |
30.53 71.28 |
31.80 76.53 |
35.10 91.74 |
|
|||
|
E.ON DE000ENAG999 |
19.46 19.11 |
19.46 19.06 |
0.36 1.86 |
17:35:15 14.07.2026 |
-0.35 -1.79 |
2.41 14.29 |
3.37 21.24 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
45.11 44.29 |
45.35 43.94 |
0.82 1.85 |
17:37:16 14.07.2026 |
-9.98 -18.52 |
-16.47 -27.28 |
-9.21 -17.34 |
|
|||
|
RWE DE0007037129 |
57.44 56.40 |
57.50 55.90 |
1.04 1.84 |
17:35:04 14.07.2026 |
-2.52 -4.27 |
8.56 17.85 |
20.62 57.44 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.82 42.15 |
43.09 41.91 |
0.67 1.59 |
17:35:25 14.07.2026 |
-2.45 -5.53 |
1.94 4.86 |
-0.45 -1.06 |
|
|||
|
HOCHTIEF DE0006070006 |
464.00 456.80 |
465.00 446.20 |
7.20 1.58 |
17:37:16 14.07.2026 |
14.00 3.10 |
112.00 31.62 |
292.20 167.93 |
|
|||
|
Deutsche Bank DE0005140008 |
31.45 31.00 |
31.67 30.65 |
0.45 1.44 |
17:37:21 14.07.2026 |
3.22 11.62 |
-2.13 -6.43 |
5.21 20.23 |
|
|||
|
BASF DE000BASF111 |
49.42 48.85 |
50.21 49.00 |
0.57 1.17 |
17:37:16 14.07.2026 |
-7.26 -13.27 |
2.50 5.56 |
3.32 7.52 |
|
|||
|
Volkswagen DE0007664039 |
71.88 71.44 |
72.00 70.62 |
0.44 0.62 |
17:37:22 14.07.2026 |
-17.52 -19.68 |
-32.33 -31.13 |
-22.54 -23.96 |
|
|||
|
DHL Group DE0005552004 |
57.22 56.94 |
57.36 56.32 |
0.28 0.49 |
17:35:27 14.07.2026 |
7.58 15.43 |
8.64 17.97 |
16.60 41.38 |
|
|||
|
Commerzbank DE000CBK1001 |
39.03 38.85 |
39.18 38.20 |
0.18 0.46 |
17:37:16 14.07.2026 |
3.34 9.66 |
2.91 8.32 |
9.01 31.19 |
|
|||
|
Hannover Rück DE0008402215 |
253.00 252.00 |
253.60 250.40 |
1.00 0.40 |
17:35:20 14.07.2026 |
-22.20 -8.14 |
3.40 1.38 |
-15.20 -5.72 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
350.80 353.50 |
354.30 343.90 |
-2.70 -0.76 |
17:35:10 14.07.2026 |
34.30 10.47 |
-21.80 -5.68 |
-16.70 -4.41 |
|
|||
|
Heidelberg Materials DE0006047004 |
168.45 170.10 |
170.45 166.15 |
-1.65 -0.97 |
17:35:19 14.07.2026 |
-23.25 -12.26 |
-64.45 -27.91 |
-38.35 -18.73 |
|
|||
|
BMW DE0005190003 |
57.32 57.92 |
57.88 56.92 |
-0.60 -1.04 |
17:37:16 14.07.2026 |
-25.56 -30.49 |
-33.74 -36.67 |
-27.12 -31.76 |
|
|||
|
Symrise DE000SYM9999 |
87.68 88.60 |
88.40 86.62 |
-0.92 -1.04 |
17:36:10 14.07.2026 |
15.34 20.96 |
18.48 26.38 |
-2.46 -2.70 |
|
|||
|
Beiersdorf DE0005200000 |
78.02 78.92 |
78.54 77.20 |
-0.90 -1.14 |
17:35:16 14.07.2026 |
1.42 1.89 |
-18.28 -19.24 |
-34.18 -30.82 |
|
|||
|
Fresenius Medical Care DE0005785802 |
42.40 42.94 |
42.77 42.23 |
-0.54 -1.26 |
17:35:14 14.07.2026 |
1.50 3.72 |
2.34 5.92 |
-5.10 -10.86 |
|
|||
|
GEA DE0006602006 |
58.75 59.55 |
59.35 58.45 |
-0.80 -1.34 |
17:37:16 14.07.2026 |
-2.50 -4.02 |
0.20 0.34 |
0.15 0.25 |
|
|||
|
Continental DE0005439004 |
71.76 72.86 |
72.68 71.22 |
-1.10 -1.51 |
17:38:03 14.07.2026 |
6.74 10.34 |
2.48 3.57 |
12.31 20.67 |
|
|||
|
Bayer DE000BAY0017 |
49.12 49.92 |
50.24 49.01 |
-0.80 -1.60 |
17:37:16 14.07.2026 |
10.58 26.37 |
11.82 30.40 |
22.92 82.51 |
|
|||
|
Fresenius DE0005785604 |
41.02 41.69 |
41.65 41.02 |
-0.67 -1.61 |
17:37:16 14.07.2026 |
-2.48 -5.55 |
-7.01 -14.24 |
0.00 0.00 |
|
|||
|
adidas DE000A1EWWW0 |
180.60 183.60 |
183.55 179.50 |
-3.00 -1.63 |
17:35:32 14.07.2026 |
43.75 31.75 |
14.90 8.94 |
-30.65 -14.44 |
|
|||
|
Scout24 DE000A12DM80 |
72.75 74.05 |
73.60 71.05 |
-1.30 -1.76 |
17:35:29 14.07.2026 |
7.60 11.63 |
-13.05 -15.17 |
-46.85 -39.11 |
|
|||
|
Henkel vz. DE0006048432 |
73.14 74.64 |
74.08 72.92 |
-1.50 -2.01 |
17:35:09 14.07.2026 |
7.42 11.12 |
2.66 3.72 |
5.50 8.02 |
|
|||
|
SAP DE0007164600 |
136.72 140.72 |
140.54 130.86 |
-4.00 -2.84 |
17:37:16 14.07.2026 |
-1.64 -1.18 |
-74.61 -35.14 |
-125.36 -47.65 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.29 35.56 |
35.41 34.05 |
-1.27 -3.57 |
17:37:30 14.07.2026 |
-3.39 -8.98 |
-12.13 -26.08 |
-13.47 -28.15 |
|