DAX Kursindex 522784 / DE0008467440
7’330.36
Pkt
29.24
Pkt
0.40
%
14:32:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015001WM6 |
40.16 38.84 |
40.19 39.47 |
1.32 3.39 |
14:32:37 21.11.2024 |
-3.46 -8.17 |
-3.25 -7.71 |
1.69 4.55 |
 |
|||
|
Fresenius DE0005785604 |
32.95 32.21 |
33.00 32.38 |
0.74 2.30 |
14:29:51 21.11.2024 |
0.74 2.31 |
4.88 17.47 |
5.50 20.13 |
|
|||
|
Hannover Rück DE0008402215 |
244.40 239.50 |
244.40 239.80 |
4.90 2.05 |
14:32:17 21.11.2024 |
-7.40 -2.99 |
14.10 6.24 |
31.10 14.89 |
|
|||
|
Allianz DE0008404005 |
290.00 285.30 |
290.40 285.80 |
4.70 1.65 |
14:32:40 21.11.2024 |
18.70 6.93 |
21.00 7.85 |
59.90 26.21 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
481.60 475.00 |
482.30 474.20 |
6.60 1.39 |
14:32:30 21.11.2024 |
11.30 2.44 |
16.40 3.58 |
96.30 25.48 |
|
|||
|
Rheinmetall DE0007030009 |
602.60 596.40 |
611.80 598.00 |
6.20 1.04 |
14:32:38 21.11.2024 |
31.20 5.66 |
70.40 13.75 |
303.30 108.67 |
|
|||
|
Airbus NL0000235190 |
139.16 137.86 |
139.18 136.58 |
1.30 0.94 |
14:32:42 21.11.2024 |
0.02 0.01 |
-20.42 -12.85 |
6.28 4.75 |
|
|||
|
SAP DE0007164600 |
222.65 220.60 |
223.30 220.70 |
2.05 0.93 |
14:32:45 21.11.2024 |
21.36 10.83 |
41.58 23.49 |
81.38 59.31 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
310.80 308.20 |
311.60 306.80 |
2.60 0.84 |
14:32:45 21.11.2024 |
42.10 15.66 |
82.30 35.99 |
125.00 67.20 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.00 28.80 |
29.05 28.68 |
0.20 0.69 |
14:32:45 21.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
|
|||
|
Deutsche Börse DE0005810055 |
212.90 211.50 |
213.90 210.90 |
1.40 0.66 |
14:32:26 21.11.2024 |
17.70 9.07 |
28.35 15.36 |
44.15 26.16 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
45.92 45.62 |
45.95 44.94 |
0.30 0.66 |
14:32:45 21.11.2024 |
20.23 79.61 |
20.64 82.56 |
33.96 290.75 |
|
|||
|
Symrise DE000SYM9999 |
103.75 103.25 |
104.10 102.85 |
0.50 0.48 |
14:32:15 21.11.2024 |
-9.25 -8.20 |
1.10 1.07 |
6.46 6.66 |
|
|||
|
E.ON DE000ENAG999 |
11.63 11.58 |
11.65 11.48 |
0.05 0.43 |
14:32:14 21.11.2024 |
-0.67 -5.51 |
-1.13 -8.90 |
0.02 0.13 |
|
|||
|
Deutsche Bank DE0005140008 |
15.96 15.90 |
15.99 15.62 |
0.06 0.39 |
14:32:45 21.11.2024 |
2.03 14.36 |
0.54 3.48 |
5.01 44.83 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
30.89 31.00 |
31.00 30.57 |
-0.11 -0.35 |
14:32:00 21.11.2024 |
0.55 1.75 |
-2.79 -8.04 |
-6.42 -16.74 |
|
|||
|
DHL Group DE0005552004 |
34.69 34.82 |
34.84 34.42 |
-0.13 -0.37 |
14:31:59 21.11.2024 |
-2.66 -6.96 |
-4.39 -10.98 |
-4.94 -12.18 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.67 51.89 |
51.89 50.98 |
-0.22 -0.42 |
14:32:37 21.11.2024 |
-7.19 -11.85 |
-14.55 -21.38 |
-5.09 -8.69 |
|
|||
|
Vonovia DE000A1ML7J1 |
28.82 28.95 |
28.96 28.69 |
-0.13 -0.45 |
14:32:49 21.11.2024 |
-0.90 -3.03 |
-0.96 -3.23 |
3.58 14.21 |
|
|||
|
Commerzbank DE000CBK1001 |
15.68 15.80 |
15.91 15.47 |
-0.12 -0.76 |
14:32:22 21.11.2024 |
3.53 27.59 |
0.84 5.40 |
5.12 45.73 |
|
|||
|
Volkswagen DE0007664039 |
81.12 81.76 |
81.92 80.58 |
-0.64 -0.78 |
14:32:37 21.11.2024 |
-12.36 -12.83 |
-36.46 -30.28 |
-24.90 -22.88 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
33.95 34.22 |
34.25 33.56 |
-0.27 -0.79 |
14:31:36 21.11.2024 |
-5.10 -12.65 |
-14.41 -29.03 |
-10.92 -23.66 |
|
|||
|
BASF DE000BASF111 |
42.01 42.37 |
42.45 41.69 |
-0.36 -0.85 |
14:32:50 21.11.2024 |
0.04 0.09 |
-5.76 -11.77 |
-1.17 -2.63 |
|
|||
|
Continental DE0005439004 |
60.26 60.88 |
61.12 60.18 |
-0.62 -1.02 |
14:31:47 21.11.2024 |
2.82 4.70 |
0.54 0.87 |
-6.02 -8.74 |
|
|||
|
Brenntag DE000A1DAHH0 |
58.72 59.42 |
60.36 58.18 |
-0.70 -1.18 |
14:31:59 21.11.2024 |
-4.76 -7.41 |
-10.20 -14.64 |
-16.80 -22.03 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
49.08 49.70 |
49.71 49.01 |
-0.62 -1.25 |
14:32:47 21.11.2024 |
-2.17 -4.21 |
-3.55 -6.71 |
-0.71 -1.42 |
|
|||
|
BMW DE0005190003 |
67.52 68.50 |
68.40 66.68 |
-0.98 -1.43 |
14:32:45 21.11.2024 |
-14.00 -16.92 |
-27.30 -28.43 |
-26.48 -27.82 |
|
|||
|
adidas DE000A1EWWW0 |
210.10 213.50 |
213.00 209.60 |
-3.40 -1.59 |
14:32:06 21.11.2024 |
-2.40 -1.10 |
-13.70 -5.99 |
35.56 19.80 |
|
|||
|
Sartorius vz. DE0007165631 |
201.70 205.50 |
205.70 201.50 |
-3.80 -1.85 |
14:29:30 21.11.2024 |
-31.60 -13.09 |
-58.70 -21.86 |
-64.00 -23.37 |
|
|||
|
Porsche DE000PAG9113 |
56.16 58.34 |
58.10 55.58 |
-2.18 -3.74 |
14:32:48 21.11.2024 |
-6.52 -9.46 |
-20.00 -24.27 |
-28.52 -31.37 |
|