DAX Kursindex 522784 / DE0008467440
9’565.74
Pkt
75.22
Pkt
0.79
%
15:58:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
63.96 61.47 |
64.27 62.66 |
2.49 4.05 |
15:54:52 04.08.2026 |
2.34 4.10 |
17.86 42.92 |
24.84 71.70 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
151.38 147.54 |
154.74 149.52 |
3.84 2.60 |
15:54:52 04.08.2026 |
-34.42 -19.06 |
1.61 1.11 |
44.16 43.29 |
|
|||
|
Bayer DE000BAY0017 |
48.33 47.12 |
49.92 47.84 |
1.21 2.57 |
15:54:53 04.08.2026 |
10.39 27.31 |
3.88 8.71 |
21.09 77.11 |
|
|||
|
Airbus NL0000235190 |
213.05 208.00 |
213.30 209.40 |
5.05 2.43 |
15:54:44 04.08.2026 |
29.12 16.65 |
10.60 5.48 |
27.96 15.88 |
|
|||
|
Rheinmetall DE0007030009 |
1’203.40 1’175.00 |
1’222.00 1’190.00 |
28.40 2.42 |
15:54:42 04.08.2026 |
-216.20 -15.95 |
-641.90 -36.03 |
-595.90 -34.34 |
|
|||
|
Merck DE0006599905 |
145.20 142.45 |
145.75 143.30 |
2.75 1.93 |
15:54:50 04.08.2026 |
32.80 29.80 |
17.30 13.78 |
32.55 29.51 |
|
|||
|
Deutsche Bank DE0005140008 |
32.74 32.20 |
32.76 32.24 |
0.55 1.69 |
15:54:53 04.08.2026 |
5.36 20.23 |
-1.44 -4.32 |
2.88 9.92 |
|
|||
|
Heidelberg Materials DE0006047004 |
163.55 160.85 |
164.75 160.25 |
2.70 1.68 |
15:54:40 04.08.2026 |
-23.85 -12.66 |
-66.80 -28.88 |
-38.00 -18.77 |
|
|||
|
Symrise DE000SYM9999 |
90.64 89.30 |
90.72 88.98 |
1.34 1.50 |
15:54:54 04.08.2026 |
16.62 22.09 |
20.80 29.27 |
12.36 15.55 |
|
|||
|
SAP DE0007164600 |
166.88 164.64 |
167.32 162.40 |
2.24 1.36 |
15:54:50 04.08.2026 |
10.42 7.16 |
-14.64 -8.58 |
-94.88 -37.83 |
|
|||
|
Siemens DE0007236101 |
288.95 285.30 |
289.60 285.75 |
3.65 1.28 |
15:54:53 04.08.2026 |
28.55 11.30 |
24.80 9.68 |
56.20 24.99 |
|
|||
|
Brenntag DE000A1DAHH0 |
62.84 62.08 |
63.22 61.96 |
0.76 1.22 |
15:54:10 04.08.2026 |
-0.08 -0.13 |
10.60 20.62 |
7.46 13.68 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.56 21.30 |
21.68 21.17 |
0.26 1.22 |
15:53:09 04.08.2026 |
-1.82 -7.94 |
-3.52 -14.30 |
-6.19 -22.69 |
|
|||
|
Commerzbank DE000CBK1001 |
39.22 38.75 |
39.24 38.70 |
0.47 1.21 |
15:54:49 04.08.2026 |
2.13 6.05 |
2.65 7.64 |
5.30 16.54 |
|
|||
|
DHL Group DE0005552004 |
58.00 57.40 |
58.00 57.40 |
0.60 1.05 |
15:54:49 04.08.2026 |
7.44 14.77 |
10.50 22.19 |
18.37 46.57 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
75.96 76.30 |
76.10 75.38 |
-0.34 -0.45 |
15:54:44 04.08.2026 |
-10.08 -11.69 |
-26.51 -25.83 |
-15.98 -17.35 |
|
|||
|
Fresenius DE0005785604 |
44.57 44.77 |
45.02 44.16 |
-0.20 -0.45 |
15:54:50 04.08.2026 |
3.63 8.80 |
-2.33 -4.94 |
2.90 6.91 |
|
|||
|
QIAGEN NL0015002SN0 |
36.18 36.39 |
37.41 36.01 |
-0.21 -0.58 |
15:54:48 04.08.2026 |
7.16 24.74 |
-9.33 -20.53 |
-9.98 -21.67 |
|
|||
|
RWE DE0007037129 |
56.62 57.04 |
57.62 56.52 |
-0.42 -0.74 |
15:54:44 04.08.2026 |
-5.72 -9.23 |
2.74 5.12 |
20.35 56.67 |
|
|||
|
BMW DE0005190003 |
59.56 60.06 |
59.94 59.02 |
-0.50 -0.83 |
15:54:53 04.08.2026 |
-17.74 -22.77 |
-27.24 -31.16 |
-23.70 -28.25 |
|
|||
|
Deutsche Börse DE0005810055 |
264.70 267.00 |
269.70 264.30 |
-2.30 -0.86 |
15:54:50 04.08.2026 |
2.30 0.88 |
50.60 23.72 |
9.80 3.86 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.83 28.08 |
28.29 27.81 |
-0.25 -0.89 |
15:54:53 04.08.2026 |
-0.47 -1.70 |
-1.07 -3.80 |
-4.38 -13.91 |
|
|||
|
Beiersdorf DE0005200000 |
78.36 79.16 |
78.48 77.44 |
-0.80 -1.01 |
15:54:01 04.08.2026 |
10.20 14.45 |
-19.67 -19.58 |
-28.22 -25.89 |
|
|||
|
BASF DE000BASF111 |
50.52 51.06 |
51.55 50.26 |
-0.54 -1.06 |
15:54:51 04.08.2026 |
-3.50 -6.39 |
5.28 11.49 |
8.08 18.72 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.80 521.00 |
521.60 514.20 |
-6.20 -1.19 |
15:54:54 04.08.2026 |
12.00 2.35 |
10.40 2.03 |
-52.80 -9.17 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
48.98 49.60 |
49.86 48.61 |
-0.62 -1.25 |
15:54:51 04.08.2026 |
5.77 13.44 |
7.75 18.92 |
5.88 13.73 |
|
|||
|
Hannover Rück DE0008402215 |
247.20 250.80 |
250.40 247.00 |
-3.60 -1.44 |
15:54:54 04.08.2026 |
-5.20 -2.02 |
13.60 5.70 |
-14.00 -5.26 |
|
|||
|
adidas DE000A1EWWW0 |
162.35 164.80 |
163.15 159.75 |
-2.45 -1.49 |
15:54:54 04.08.2026 |
13.85 9.40 |
12.10 8.11 |
-6.80 -4.05 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.48 44.86 |
43.16 40.56 |
-3.38 -7.53 |
15:54:53 04.08.2026 |
5.68 14.71 |
6.38 16.83 |
-0.19 -0.43 |
|
|||
|
Zalando DE000ZAL1111 |
25.46 29.11 |
26.00 23.86 |
-3.65 -12.54 |
15:54:54 04.08.2026 |
7.92 37.66 |
4.61 18.94 |
3.23 12.56 |
|