DAX Kursindex 522784 / DE0008467440
8’945.15
Pkt
-61.84
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
110.50 101.05 |
112.80 104.00 |
9.45 9.35 |
17:42:23 14.11.2025 |
8.87 9.01 |
32.31 43.06 |
61.02 131.71 |
 |
|||
|
Siemens DE0007236101 |
230.35 227.00 |
230.85 225.25 |
3.35 1.48 |
17:44:04 14.11.2025 |
20.15 8.75 |
25.25 11.21 |
71.00 39.58 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.87 43.32 |
43.87 43.02 |
0.55 1.27 |
17:36:06 14.11.2025 |
-1.66 -3.57 |
-4.30 -8.75 |
-5.01 -10.05 |
|
|||
|
Allianz DE0008404005 |
367.60 363.40 |
373.70 365.70 |
4.20 1.16 |
17:40:45 14.11.2025 |
-7.70 -2.09 |
10.10 2.88 |
76.40 26.84 |
|
|||
|
E.ON DE000ENAG999 |
15.25 15.19 |
15.27 15.04 |
0.06 0.40 |
17:35:18 14.11.2025 |
-0.54 -3.38 |
0.77 5.21 |
3.74 31.86 |
|
|||
|
BMW DE0005190003 |
88.74 88.80 |
88.76 87.42 |
-0.06 -0.07 |
17:38:57 14.11.2025 |
0.38 0.43 |
5.08 6.05 |
23.10 35.02 |
|
|||
|
RWE DE0007037129 |
45.69 45.73 |
45.69 44.79 |
-0.04 -0.09 |
17:42:54 14.11.2025 |
11.39 32.11 |
14.54 44.99 |
14.89 46.57 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.24 27.27 |
27.52 27.09 |
-0.03 -0.11 |
17:35:28 14.11.2025 |
-3.06 -10.08 |
-4.38 -13.82 |
-0.54 -1.94 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.56 59.79 |
59.56 58.72 |
-0.23 -0.38 |
17:38:06 14.11.2025 |
6.72 12.75 |
5.50 10.20 |
8.00 15.55 |
|
|||
|
GEA DE0006602006 |
58.75 59.00 |
59.15 58.45 |
-0.25 -0.42 |
17:35:23 14.11.2025 |
-4.25 -6.64 |
3.05 5.37 |
14.20 31.14 |
|
|||
|
Continental DE0005439004 |
63.88 64.18 |
64.36 63.10 |
-0.30 -0.47 |
17:35:28 14.11.2025 |
8.46 15.04 |
7.22 12.57 |
18.87 41.19 |
|
|||
|
Fresenius DE0005785604 |
48.72 49.03 |
48.81 48.04 |
-0.31 -0.63 |
17:35:29 14.11.2025 |
4.20 9.22 |
7.46 17.63 |
16.96 51.69 |
|
|||
|
Hannover Rück DE0008402215 |
259.00 261.00 |
261.40 256.40 |
-2.00 -0.77 |
17:35:04 14.11.2025 |
0.60 0.23 |
-8.60 -3.23 |
16.50 6.83 |
|
|||
|
Porsche Automobil DE000PAH0038 |
37.42 37.73 |
37.62 37.00 |
-0.31 -0.82 |
17:37:51 14.11.2025 |
0.66 1.80 |
-0.81 -2.13 |
2.89 8.40 |
|
|||
|
Beiersdorf DE0005200000 |
91.26 92.08 |
92.26 90.84 |
-0.82 -0.89 |
17:35:26 14.11.2025 |
-7.46 -7.38 |
-25.71 -21.54 |
-30.16 -24.36 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
35.18 35.75 |
35.64 34.80 |
-0.57 -1.59 |
17:35:27 14.11.2025 |
-5.64 -13.56 |
-3.81 -9.58 |
-0.39 -1.07 |
|
|||
|
Infineon DE0006231004 |
35.30 35.89 |
35.64 33.74 |
-0.59 -1.64 |
17:43:38 14.11.2025 |
-0.39 -1.05 |
1.57 4.53 |
6.83 23.23 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.80 556.00 |
554.40 544.80 |
-9.20 -1.65 |
17:35:47 14.11.2025 |
-10.60 -1.90 |
-6.40 -1.15 |
79.60 16.99 |
|
|||
|
Henkel vz. DE0006048432 |
71.24 72.44 |
72.50 71.24 |
-1.20 -1.66 |
17:35:27 14.11.2025 |
0.88 1.22 |
2.50 3.56 |
-5.32 -6.81 |
|
|||
|
Symrise DE000SYM9999 |
72.10 73.38 |
73.40 71.96 |
-1.28 -1.74 |
17:35:04 14.11.2025 |
-5.74 -7.24 |
-27.18 -26.99 |
-30.68 -29.44 |
|
|||
|
Airbus NL0000235190 |
206.55 210.30 |
207.45 202.50 |
-3.75 -1.78 |
17:35:25 14.11.2025 |
32.44 18.07 |
50.90 31.60 |
73.54 53.11 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
359.00 365.80 |
364.00 352.10 |
-6.80 -1.86 |
17:35:02 14.11.2025 |
-16.70 -4.37 |
34.30 10.37 |
54.90 17.70 |
|
|||
|
Scout24 DE000A12DM80 |
87.95 89.70 |
89.50 87.60 |
-1.75 -1.95 |
17:44:56 14.11.2025 |
-24.75 -21.71 |
-17.95 -16.74 |
6.00 7.21 |
|
|||
|
Heidelberg Materials DE0006047004 |
209.20 213.80 |
213.00 206.50 |
-4.60 -2.15 |
17:42:15 14.11.2025 |
9.60 4.66 |
28.90 15.49 |
96.95 81.78 |
|
|||
|
SAP DE0007164600 |
211.10 218.10 |
214.20 207.55 |
-7.00 -3.21 |
17:42:20 14.11.2025 |
-20.60 -8.62 |
-43.95 -16.75 |
-1.05 -0.48 |
|
|||
|
Merck DE0006599905 |
117.55 121.45 |
121.25 116.35 |
-3.90 -3.21 |
17:35:08 14.11.2025 |
4.65 4.19 |
-10.55 -8.36 |
-35.85 -23.66 |
|
|||
|
Deutsche Bank DE0005140008 |
31.87 32.95 |
32.30 31.55 |
-1.08 -3.26 |
17:38:47 14.11.2025 |
2.44 7.88 |
8.62 34.86 |
17.77 114.06 |
|
|||
|
Zalando DE000ZAL1111 |
22.94 23.72 |
23.58 22.86 |
-0.78 -3.29 |
17:41:23 14.11.2025 |
0.00 0.00 |
-8.65 -26.86 |
-3.96 -14.39 |
|
|||
|
Commerzbank DE000CBK1001 |
33.54 34.70 |
34.50 33.29 |
-1.16 -3.34 |
17:42:10 14.11.2025 |
-1.96 -5.32 |
8.87 34.10 |
19.20 122.38 |
|
|||
|
Bayer DE000BAY0017 |
28.41 29.94 |
29.85 28.11 |
-1.53 -5.11 |
17:42:35 14.11.2025 |
2.26 8.43 |
4.32 17.46 |
8.92 44.25 |
|