DAX Kursindex 522784 / DE0008467440
9’116.97
Pkt
-13.40
Pkt
-0.15
%
13:18:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
68.24 67.68 |
68.96 67.84 |
0.56 0.83 |
13:13:32 18.07.2025 |
1.20 1.78 |
-13.96 -16.93 |
-12.96 -15.91 |
 |
|||
|
Zalando DE000ZAL1111 |
27.78 27.58 |
28.12 27.58 |
0.20 0.73 |
13:12:03 18.07.2025 |
-6.45 -19.06 |
-4.29 -13.54 |
2.87 11.70 |
|
|||
|
Airbus NL0000235190 |
186.24 185.14 |
186.66 185.26 |
1.10 0.59 |
13:13:06 18.07.2025 |
39.64 28.21 |
22.94 14.59 |
47.14 35.44 |
|
|||
|
Rheinmetall DE0007030009 |
1’851.00 1’841.00 |
1’864.50 1’834.50 |
10.00 0.54 |
13:13:45 18.07.2025 |
343.50 23.14 |
1’142.00 166.47 |
1’314.60 256.06 |
|
|||
|
Infineon DE0006231004 |
38.35 38.15 |
38.70 38.09 |
0.20 0.51 |
13:13:43 18.07.2025 |
10.86 40.52 |
4.23 12.65 |
2.43 6.88 |
|
|||
|
RWE DE0007037129 |
36.34 36.17 |
36.52 36.27 |
0.17 0.47 |
13:13:20 18.07.2025 |
2.29 6.72 |
7.36 25.37 |
3.76 11.53 |
|
|||
|
DHL Group DE0005552004 |
39.22 39.04 |
39.61 39.20 |
0.18 0.46 |
13:13:51 18.07.2025 |
2.46 6.79 |
3.91 11.24 |
-1.88 -4.63 |
|
|||
|
E.ON DE000ENAG999 |
15.93 15.86 |
16.00 15.91 |
0.07 0.44 |
13:13:17 18.07.2025 |
0.82 5.37 |
5.08 46.56 |
3.80 31.17 |
|
|||
|
BASF DE000BASF111 |
42.63 42.53 |
43.15 42.59 |
0.10 0.24 |
13:13:43 18.07.2025 |
1.35 3.21 |
-0.79 -1.79 |
-0.46 -1.06 |
|
|||
|
Symrise DE000SYM9999 |
89.46 89.26 |
90.10 89.26 |
0.20 0.22 |
13:13:21 18.07.2025 |
-6.22 -6.51 |
-8.68 -8.85 |
-23.37 -20.73 |
|
|||
|
Brenntag DE000A1DAHH0 |
55.44 55.32 |
55.98 55.42 |
0.12 0.22 |
13:12:52 18.07.2025 |
0.50 0.89 |
0.54 0.96 |
-7.06 -11.09 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.25 40.17 |
40.45 40.06 |
0.08 0.20 |
13:13:52 18.07.2025 |
6.75 19.89 |
2.67 7.02 |
2.86 7.56 |
|
|||
|
Deutsche Börse DE0005810055 |
264.10 263.60 |
265.60 264.00 |
0.50 0.19 |
13:13:45 18.07.2025 |
-5.80 -2.15 |
34.40 15.02 |
73.40 38.61 |
|
|||
|
Hannover Rück DE0008402215 |
265.60 265.20 |
268.00 265.60 |
0.40 0.15 |
13:12:44 18.07.2025 |
-14.60 -5.27 |
8.90 3.51 |
28.60 12.23 |
|
|||
|
Continental DE0005439004 |
76.10 76.00 |
76.88 75.96 |
0.10 0.13 |
13:09:35 18.07.2025 |
11.24 17.34 |
9.76 14.72 |
17.56 30.02 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
83.64 83.84 |
84.62 83.46 |
-0.20 -0.24 |
13:16:21 18.07.2025 |
14.56 20.65 |
8.82 11.57 |
-3.82 -4.30 |
|
|||
|
SAP DE0007164600 |
265.15 265.80 |
267.10 265.00 |
-0.65 -0.24 |
13:18:20 18.07.2025 |
27.45 11.81 |
4.75 1.86 |
72.58 38.77 |
|
|||
|
Vonovia DE000A1ML7J1 |
27.86 27.94 |
28.02 27.77 |
-0.08 -0.29 |
13:17:54 18.07.2025 |
0.13 0.46 |
-0.10 -0.35 |
-0.20 -0.70 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.75 51.91 |
52.23 51.68 |
-0.16 -0.31 |
13:18:51 18.07.2025 |
2.20 4.37 |
-2.57 -4.66 |
-10.96 -17.25 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.43 46.59 |
46.86 46.37 |
-0.16 -0.34 |
13:18:52 18.07.2025 |
1.19 2.65 |
-4.82 -9.45 |
-7.76 -14.39 |
|
|||
|
Deutsche Bank DE0005140008 |
25.85 25.96 |
26.08 25.59 |
-0.11 -0.42 |
13:18:02 18.07.2025 |
4.56 21.88 |
7.17 39.40 |
10.26 67.90 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.50 30.63 |
30.85 30.46 |
-0.13 -0.42 |
13:18:30 18.07.2025 |
-1.85 -5.77 |
-0.10 -0.33 |
6.40 26.88 |
|
|||
|
Merck DE0006599905 |
111.05 111.55 |
112.25 111.00 |
-0.50 -0.45 |
13:17:29 18.07.2025 |
-8.65 -7.29 |
-33.35 -23.26 |
-44.00 -28.57 |
|
|||
|
Fresenius DE0005785604 |
41.03 41.25 |
41.40 40.87 |
-0.22 -0.53 |
13:18:26 18.07.2025 |
1.91 4.84 |
5.81 16.32 |
11.85 40.09 |
|
|||
|
Commerzbank DE000CBK1001 |
28.23 28.39 |
28.63 28.21 |
-0.16 -0.56 |
13:18:36 18.07.2025 |
4.91 21.20 |
10.95 63.91 |
13.17 88.39 |
|
|||
|
Fresenius Medical Care DE0005785802 |
46.30 46.59 |
46.91 46.14 |
-0.29 -0.62 |
13:17:30 18.07.2025 |
2.19 4.96 |
1.50 3.35 |
10.27 28.49 |
|
|||
|
Siemens DE0007236101 |
224.45 226.00 |
228.75 224.40 |
-1.55 -0.69 |
13:18:51 18.07.2025 |
32.16 17.28 |
23.14 11.86 |
36.74 20.24 |
|
|||
|
Bayer DE000BAY0017 |
27.78 27.97 |
28.18 27.78 |
-0.20 -0.70 |
13:15:39 18.07.2025 |
6.37 30.37 |
6.58 31.73 |
1.27 4.86 |
|
|||
|
Heidelberg Materials DE0006047004 |
196.90 198.75 |
201.00 196.85 |
-1.85 -0.93 |
13:16:08 18.07.2025 |
37.10 22.47 |
76.45 60.80 |
99.40 96.69 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
94.22 95.54 |
96.02 94.00 |
-1.32 -1.38 |
13:17:57 18.07.2025 |
35.50 61.50 |
42.88 85.18 |
66.62 250.45 |
|