DAX Kursindex 522784 / DE0008467440
8’717.79
Pkt
-30.55
Pkt
-0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
35.80 35.20 |
36.03 35.10 |
0.60 1.70 |
17:35:09 23.06.2025 |
2.01 6.08 |
6.73 23.76 |
1.96 5.92 |
 |
|||
|
Deutsche Telekom DE0005557508 |
30.99 30.50 |
31.05 30.32 |
0.49 1.61 |
17:38:32 23.06.2025 |
-3.21 -9.57 |
1.10 3.76 |
7.45 32.55 |
|
|||
|
E.ON DE000ENAG999 |
15.75 15.58 |
15.76 15.44 |
0.18 1.12 |
17:35:22 23.06.2025 |
2.21 16.86 |
4.15 37.29 |
2.78 22.19 |
|
|||
|
Infineon DE0006231004 |
34.60 34.22 |
34.82 33.91 |
0.38 1.11 |
17:36:08 23.06.2025 |
-0.98 -2.79 |
2.32 7.28 |
-0.49 -1.41 |
|
|||
|
adidas DE000A1EWWW0 |
196.95 195.40 |
198.10 193.90 |
1.55 0.79 |
17:38:03 23.06.2025 |
-28.85 -12.75 |
-38.65 -16.37 |
-17.55 -8.16 |
|
|||
|
Beiersdorf DE0005200000 |
107.25 106.50 |
108.40 105.40 |
0.75 0.70 |
17:35:12 23.06.2025 |
-24.00 -18.27 |
-15.55 -12.65 |
-32.20 -23.07 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.55 46.23 |
46.78 45.88 |
0.32 0.69 |
17:35:07 23.06.2025 |
-7.26 -13.75 |
-6.94 -13.22 |
-6.82 -13.03 |
|
|||
|
Fresenius Medical Care DE0005785802 |
46.78 46.49 |
47.19 46.19 |
0.29 0.62 |
17:35:03 23.06.2025 |
1.34 2.96 |
2.73 6.22 |
10.37 28.60 |
|
|||
|
Henkel vz. DE0006048432 |
66.32 66.06 |
66.54 65.54 |
0.26 0.39 |
17:35:03 23.06.2025 |
-8.72 -11.62 |
-17.22 -20.61 |
-16.96 -20.36 |
|
|||
|
BMW DE0005190003 |
72.22 72.00 |
72.40 70.94 |
0.22 0.31 |
17:35:03 23.06.2025 |
-10.24 -12.37 |
-4.74 -6.13 |
-16.00 -18.07 |
|
|||
|
Vonovia DE000A1ML7J1 |
30.21 30.14 |
30.23 29.81 |
0.07 0.23 |
17:36:03 23.06.2025 |
4.57 18.08 |
1.05 3.65 |
3.69 14.11 |
|
|||
|
Deutsche Börse DE0005810055 |
272.10 272.00 |
275.10 269.70 |
0.10 0.04 |
17:35:12 23.06.2025 |
-2.80 -1.03 |
44.60 19.86 |
80.20 42.43 |
|
|||
|
Symrise DE000SYM9999 |
96.04 96.08 |
96.34 95.16 |
-0.04 -0.04 |
17:35:22 23.06.2025 |
4.94 5.30 |
-3.96 -3.88 |
-15.66 -13.76 |
|
|||
|
Continental DE0005439004 |
74.08 74.14 |
74.88 73.62 |
-0.06 -0.08 |
17:37:06 23.06.2025 |
3.64 5.11 |
10.72 16.70 |
20.12 36.72 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
87.32 87.42 |
88.08 86.08 |
-0.10 -0.11 |
17:35:27 23.06.2025 |
24.86 39.49 |
37.82 75.64 |
63.73 264.55 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
41.28 41.48 |
41.73 40.97 |
-0.20 -0.48 |
17:35:42 23.06.2025 |
-10.10 -19.36 |
-0.61 -1.42 |
-2.87 -6.37 |
|
|||
|
Deutsche Bank DE0005140008 |
23.87 24.00 |
24.17 23.70 |
-0.13 -0.54 |
17:36:02 23.06.2025 |
1.41 6.19 |
7.53 45.41 |
9.41 63.97 |
|
|||
|
Fresenius DE0005785604 |
41.77 42.01 |
42.45 41.60 |
-0.24 -0.57 |
17:35:09 23.06.2025 |
2.04 5.10 |
8.56 25.57 |
13.53 47.46 |
|
|||
|
Porsche DE000PAG9113 |
40.93 41.17 |
41.22 40.52 |
-0.24 -0.58 |
17:40:36 23.06.2025 |
-13.16 -24.30 |
-17.78 -30.25 |
-27.46 -40.11 |
|
|||
|
Commerzbank DE000CBK1001 |
28.05 28.29 |
28.71 27.75 |
-0.24 -0.85 |
17:35:01 23.06.2025 |
4.26 17.80 |
12.62 81.05 |
14.11 100.14 |
|
|||
|
QIAGEN NL0015002CX3 |
40.21 40.56 |
40.81 40.21 |
-0.35 -0.85 |
17:40:45 23.06.2025 |
4.04 11.06 |
-3.53 -8.00 |
0.67 1.68 |
|
|||
|
Merck DE0006599905 |
109.35 110.30 |
110.95 109.35 |
-0.95 -0.86 |
17:35:17 23.06.2025 |
-24.35 -18.16 |
-28.75 -20.77 |
-54.10 -33.03 |
|
|||
|
Rheinmetall DE0007030009 |
1’740.00 1’757.50 |
1’774.50 1’653.00 |
-17.50 -1.00 |
17:36:37 23.06.2025 |
361.00 26.16 |
1’120.80 180.72 |
1’253.10 256.84 |
|
|||
|
Allianz DE0008404005 |
336.20 340.20 |
340.50 335.30 |
-4.00 -1.18 |
17:35:00 23.06.2025 |
-17.80 -5.01 |
40.80 13.74 |
79.60 30.84 |
|
|||
|
Zalando DE000ZAL1111 |
26.25 26.60 |
26.52 26.00 |
-0.35 -1.32 |
17:35:25 23.06.2025 |
-4.61 -14.25 |
-5.56 -16.70 |
5.26 23.40 |
|
|||
|
Bayer DE000BAY0017 |
26.24 26.69 |
26.58 25.99 |
-0.45 -1.69 |
17:35:12 23.06.2025 |
2.83 11.58 |
8.34 44.20 |
1.59 6.21 |
|
|||
|
DHL Group DE0005552004 |
39.89 40.62 |
40.74 39.74 |
-0.73 -1.80 |
17:35:12 23.06.2025 |
-2.21 -5.16 |
7.12 21.24 |
2.88 7.63 |
|
|||
|
Brenntag DE000A1DAHH0 |
56.26 57.58 |
57.90 55.90 |
-1.32 -2.29 |
17:35:23 23.06.2025 |
-7.34 -11.20 |
0.94 1.64 |
-6.20 -9.63 |
|
|||
|
Sartorius vz. DE0007165631 |
208.70 214.00 |
213.20 206.80 |
-5.30 -2.48 |
17:35:20 23.06.2025 |
-29.70 -12.42 |
-6.50 -3.01 |
0.10 0.05 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.60 564.80 |
557.80 547.60 |
-17.20 -3.05 |
17:35:01 23.06.2025 |
-26.40 -4.55 |
51.40 10.24 |
92.50 20.07 |
|