Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'383 -0.9%  SPI 13'314 -0.8%  Dow 30'087 -0.6%  DAX 12'450 -0.5%  Euro 0.9734 0.2%  EStoxx50 3'426 -0.6%  Gold 1'711 -0.3%  Bitcoin 19'771 -0.1%  Dollar 0.9902 0.7%  Öl 93.9 0.2% 

MOEX 1505435 / RU000A0JP7K5

2'023.25 Pkt
-6.63 Pkt
-0.33 %
16:51:22

MOEX Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

MOEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -15.82 % -8.14 % -42.17 %
Hoch 2'492.15 2'492.15 3'683.95
Tief 1'841.42 1'841.42 1'681.55
Volatilität 50.77 35.94 57.20

MOEX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines
RU0009062285
23.34
23.60
23.70
23.22
-0.26
-1.10
16:36:21
06.10.2022
ALROSA
RU0007252813
67.97
69.10
70.02
67.32
-1.13
-1.64
16:36:18
06.10.2022
Credit Bank of Moscow
RU000A0JUG31
6.02
6.02
6.06
5.95
0.01
0.13
16:36:00
06.10.2022
Federal Grid
RU000A0JPNN9
0.08
0.08
0.08
0.08
0.00
-1.84
16:36:16
06.10.2022
Gazprom PJSC
RU0007661625
213.72
209.05
216.88
209.06
4.67
2.23
16:36:18
06.10.2022
INTER RAO
RU000A0JPNM1
2.76
2.72
2.77
2.70
0.04
1.62
16:36:22
06.10.2022
JSFC Sistema
RU000A0DQZE3
10.74
10.75
10.98
10.61
-0.01
-0.08
16:36:08
06.10.2022
LUKOIL Oil Company
RU0009024277
4'062.50
4'102.50
4'158.00
4'053.00
-40.00
-0.98
16:36:22
06.10.2022
M.video PJSC
RU000A0JPGA0
158.40
155.10
162.90
154.80
3.30
2.13
16:35:26
06.10.2022
Magnit
RU000A0JKQU8
4'748.00
4'784.50
4'846.50
4'722.00
-36.50
-0.76
16:36:17
06.10.2022
Magnitogorsk Iron & Steel Works
RU0009084396
25.19
25.22
25.98
24.60
-0.04
-0.14
16:36:09
06.10.2022
Mechel
RU000A0DKXV5
89.80
86.70
89.80
86.39
3.10
3.58
16:36:21
06.10.2022
Mobile TeleSystems
RU0007775219
210.20
206.55
210.55
206.05
3.65
1.77
16:35:59
06.10.2022
Moscow Exchange MICEX-RTS
RU000A0JR4A1
78.00
78.50
79.49
77.81
-0.50
-0.64
16:36:21
06.10.2022
Norilsk Nickel JSC
RU0007288411
12'410.00
12'516.00
12'640.00
12'342.00
-106.00
-0.85
16:36:21
06.10.2022
NOVATEK
RU000A0DKVS5
974.00
1'000.00
982.60
957.00
-26.00
-2.60
16:36:22
06.10.2022
Novolipetsk Steel
RU0009046452
78.44
80.42
82.28
77.60
-1.98
-2.46
16:36:17
06.10.2022
Phosagro
RU000A0JRKT8
6'004.00
5'932.00
6'032.00
5'900.00
72.00
1.21
16:36:20
06.10.2022
PIK
RU000A0JP7J7
532.10
540.00
543.70
522.10
-7.90
-1.46
16:36:18
06.10.2022
Polymetal
JE00B6T5S470
274.20
275.40
283.00
271.00
-1.20
-0.44
16:36:19
06.10.2022
Polyus Gold
RU000A0JNAA8
5'826.50
5'790.00
5'890.00
5'731.00
36.50
0.63
16:36:22
06.10.2022
Research and Production Corporation United Wagon Company PJSC
RU000A0JVBT9
75.00
75.00
0.00
0.00
-1.80
-2.34
16:48:48
09.12.2021
Rosneft Oil Company
RU000A0J2Q06
288.20
283.00
295.95
281.65
5.20
1.84
16:36:22
06.10.2022
Rostelecom PJSC
RU0008943394
55.59
56.21
56.69
54.63
-0.62
-1.10
16:36:09
06.10.2022
RusHydro
RU000A0JPKH7
0.66
0.66
0.66
0.65
0.00
-0.18
16:36:14
06.10.2022
Sberbank
RU0009029540
109.32
108.51
110.38
107.57
0.81
0.75
16:36:22
06.10.2022
Sberbank Pref
RU0009029557
105.53
104.85
106.50
104.45
0.68
0.65
16:36:22
06.10.2022
Severstal
RU0009046510
590.40
595.00
604.60
585.40
-4.60
-0.77
16:36:21
06.10.2022
Surgutneftegas
RU0008926258
18.74
18.86
19.25
18.50
-0.13
-0.66
16:36:14
06.10.2022
Surgutneftegas Pref.
RU0009029524
23.99
23.91
24.47
23.62
0.08
0.33
16:36:10
06.10.2022
TATNEFT PJSC
RU0009033591
393.00
382.70
393.70
380.50
10.30
2.69
16:36:10
06.10.2022
TATNEFT Pref.
RU0006944147
375.30
369.70
375.90
366.50
5.60
1.51
16:36:20
06.10.2022
TMK
RU000A0B6NK6
61.72
62.38
65.50
61.72
-0.66
-1.06
16:36:11
06.10.2022
Transneft Pref.
RU0009091573
78'100.00
78'500.00
79'750.00
77'600.00
-400.00
-0.51
16:32:24
06.10.2022
Unipro
RU000A0JNGA5
1.13
1.13
1.15
1.10
-0.01
-0.62
16:36:15
06.10.2022
VTB Bank
RU000A0JP5V6
0.02
0.02
0.02
0.02
0.00
0.16
16:36:17
06.10.2022
Yandex
NL0009805522
18.94
18.94
0.00
0.00
-1.38
-6.79
22:00:00
25.02.2022

Forumsbeiträge zu MOEX

MOEX

2'023.25 -6.63 -0.33 %
Kurszeit 06.10.2022 16:51:22
Eröffnung/Vortag 2'027.30 / 2'029.88
Tagestief/Tageshoch 2'020.97 / 2'053.86
Jahrestief/Jahreshoch 1'681.55 / 3'892.33
52 W.Tief/Hoch 1'681.55 / 4'292.68

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'198'683.98 CHF
SMIM 247'201.90 CHF
SPI 1'615'569.52 CHF
Dow Jones 9'195'752.39 CHF
EURO STOXX 50 3'029'758.81 CHF
DAX 1'346'758.42 CHF